Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-09 00:00:00.000 190 21196.79 91.78 42879.47 47832.60 2015-07-09 00:00:01.000 190 21196.78 91.76 42879.46 47832.60 2015-07-09 00:00:02.000 190 21196.77 91.74 42879.47 47832.60 2015-07-09 00:00:03.000 190 21196.77 91.70 42879.47 47832.62 2015-07-09 00:00:04.000 190 21196.79 91.70 42879.48 47832.59 2015-07-09 00:00:05.000 190 21196.79 91.74 42879.53 47832.62 2015-07-09 00:00:06.000 190 21196.80 91.73 42879.51 47832.60 2015-07-09 00:00:07.000 190 21196.79 91.71 42879.49 47832.63 2015-07-09 00:00:08.000 190 21196.76 91.72 42879.47 47832.61 2015-07-09 00:00:09.000 190 21196.76 91.69 42879.46 47832.62 2015-07-09 00:00:10.000 190 21196.80 91.68 42879.52 47832.60 2015-07-09 00:00:11.000 190 21196.81 91.70 42879.49 47832.61 2015-07-09 00:00:12.000 190 21196.82 91.67 42879.51 47832.64 2015-07-09 00:00:13.000 190 21196.83 91.66 42879.51 47832.62 2015-07-09 00:00:14.000 190 21196.83 91.66 42879.50 47832.61 2015-07-09 00:00:15.000 190 21196.80 91.66 42879.50 47832.62 2015-07-09 00:00:16.000 190 21196.79 91.64 42879.52 47832.61 2015-07-09 00:00:17.000 190 21196.78 91.67 42879.50 47832.61 2015-07-09 00:00:18.000 190 21196.79 91.66 42879.48 47832.61 2015-07-09 00:00:19.000 190 21196.80 91.64 42879.51 47832.62 2015-07-09 00:00:20.000 190 21196.81 91.65 42879.51 47832.62 2015-07-09 00:00:21.000 190 21196.79 91.66 42879.49 47832.61 2015-07-09 00:00:22.000 190 21196.80 91.67 42879.46 47832.62 2015-07-09 00:00:23.000 190 21196.79 91.66 42879.46 47832.58 2015-07-09 00:00:24.000 190 21196.81 91.64 42879.48 47832.60 2015-07-09 00:00:25.000 190 21196.81 91.63 42879.48 47832.61 2015-07-09 00:00:26.000 190 21196.79 91.66 42879.47 47832.61 2015-07-09 00:00:27.000 190 21196.78 91.67 42879.48 47832.61 2015-07-09 00:00:28.000 190 21196.79 91.66 42879.49 47832.62 2015-07-09 00:00:29.000 190 21196.79 91.66 42879.49 47832.62 2015-07-09 00:00:30.000 190 21196.78 91.65 42879.47 47832.61 2015-07-09 00:00:31.000 190 21196.80 91.68 42879.48 47832.62 2015-07-09 00:00:32.000 190 21196.81 91.69 42879.47 47832.62 2015-07-09 00:00:33.000 190 21196.81 91.69 42879.48 47832.60 2015-07-09 00:00:34.000 190 21196.82 91.69 42879.47 47832.62 2015-07-09 00:00:35.000 190 21196.81 91.72 42879.46 47832.60 2015-07-09 00:00:36.000 190 21196.79 91.72 42879.50 47832.62 2015-07-09 00:00:37.000 190 21196.81 91.72 42879.48 47832.62 2015-07-09 00:00:38.000 190 21196.81 91.75 42879.46 47832.59 2015-07-09 00:00:39.000 190 21196.81 91.77 42879.45 47832.63 2015-07-09 00:00:40.000 190 21196.82 91.78 42879.47 47832.58 2015-07-09 00:00:41.000 190 21196.79 91.77 42879.47 47832.57 2015-07-09 00:00:42.000 190 21196.79 91.79 42879.43 47832.57 2015-07-09 00:00:43.000 190 21196.78 91.83 42879.42 47832.54 2015-07-09 00:00:44.000 190 21196.75 91.83 42879.42 47832.54 2015-07-09 00:00:45.000 190 21196.76 91.80 42879.43 47832.53 2015-07-09 00:00:46.000 190 21196.80 91.80 42879.41 47832.53 2015-07-09 00:00:47.000 190 21196.80 91.80 42879.39 47832.54 2015-07-09 00:00:48.000 190 21196.79 91.80 42879.41 47832.52 2015-07-09 00:00:49.000 190 21196.80 91.80 42879.42 47832.53 2015-07-09 00:00:50.000 190 21196.79 91.82 42879.40 47832.50 2015-07-09 00:00:51.000 190 21196.80 91.80 42879.38 47832.52 2015-07-09 00:00:52.000 190 21196.79 91.81 42879.40 47832.54 2015-07-09 00:00:53.000 190 21196.79 91.82 42879.41 47832.50 2015-07-09 00:00:54.000 190 21196.79 91.78 42879.37 47832.51 2015-07-09 00:00:55.000 190 21196.77 91.77 42879.41 47832.53 2015-07-09 00:00:56.000 190 21196.76 91.77 42879.41 47832.49 2015-07-09 00:00:57.000 190 21196.76 91.78 42879.43 47832.53 2015-07-09 00:00:58.000 190 21196.77 91.78 42879.42 47832.50 2015-07-09 00:00:59.000 190 21196.78 91.77 42879.38 47832.54 2015-07-09 00:01:00.000 190 21196.78 91.76 42879.41 47832.54 2015-07-09 00:01:01.000 190 21196.77 91.75 42879.41 47832.52 2015-07-09 00:01:02.000 190 21196.76 91.74 42879.42 47832.54 2015-07-09 00:01:03.000 190 21196.74 91.77 42879.42 47832.53 2015-07-09 00:01:04.000 190 21196.76 91.78 42879.45 47832.53 2015-07-09 00:01:05.000 190 21196.77 91.77 42879.42 47832.54 2015-07-09 00:01:06.000 190 21196.75 91.76 42879.43 47832.53 2015-07-09 00:01:07.000 190 21196.75 91.77 42879.42 47832.55 2015-07-09 00:01:08.000 190 21196.75 91.78 42879.42 47832.52 2015-07-09 00:01:09.000 190 21196.75 91.77 42879.42 47832.54 2015-07-09 00:01:10.000 190 21196.73 91.74 42879.45 47832.54 2015-07-09 00:01:11.000 190 21196.74 91.74 42879.47 47832.55 2015-07-09 00:01:12.000 190 21196.75 91.74 42879.48 47832.56 2015-07-09 00:01:13.000 190 21196.75 91.74 42879.47 47832.58 2015-07-09 00:01:14.000 190 21196.77 91.75 42879.45 47832.57 2015-07-09 00:01:15.000 190 21196.76 91.73 42879.46 47832.55 2015-07-09 00:01:16.000 190 21196.76 91.73 42879.47 47832.59 2015-07-09 00:01:17.000 190 21196.75 91.73 42879.50 47832.58 2015-07-09 00:01:18.000 190 21196.75 91.75 42879.50 47832.60 2015-07-09 00:01:19.000 190 21196.76 91.77 42879.48 47832.58 2015-07-09 00:01:20.000 190 21196.76 91.73 42879.47 47832.60 2015-07-09 00:01:21.000 190 21196.74 91.72 42879.48 47832.56 2015-07-09 00:01:22.000 190 21196.74 91.73 42879.47 47832.59 2015-07-09 00:01:23.000 190 21196.76 91.70 42879.47 47832.59 2015-07-09 00:01:24.000 190 21196.72 91.71 42879.47 47832.59 2015-07-09 00:01:25.000 190 21196.76 91.71 42879.46 47832.58 2015-07-09 00:01:26.000 190 21196.74 91.73 42879.48 47832.57 2015-07-09 00:01:27.000 190 21196.74 91.71 42879.48 47832.56 2015-07-09 00:01:28.000 190 21196.75 91.71 42879.46 47832.57 2015-07-09 00:01:29.000 190 21196.74 91.72 42879.47 47832.56 2015-07-09 00:01:30.000 190 21196.77 91.73 42879.45 47832.56 2015-07-09 00:01:31.000 190 21196.74 91.73 42879.45 47832.56 2015-07-09 00:01:32.000 190 21196.72 91.72 42879.48 47832.57 2015-07-09 00:01:33.000 190 21196.72 91.70 42879.45 47832.55 2015-07-09 00:01:34.000 190 21196.74 91.71 42879.45 47832.55 2015-07-09 00:01:35.000 190 21196.72 91.72 42879.43 47832.57 2015-07-09 00:01:36.000 190 21196.69 91.75 42879.42 47832.54 2015-07-09 00:01:37.000 190 21196.71 91.76 42879.40 47832.54 2015-07-09 00:01:38.000 190 21196.71 91.75 42879.41 47832.53 2015-07-09 00:01:39.000 190 21196.72 91.75 42879.42 47832.52 2015-07-09 00:01:40.000 190 21196.70 91.76 42879.42 47832.49 2015-07-09 00:01:41.000 190 21196.69 91.74 42879.41 47832.53 2015-07-09 00:01:42.000 190 21196.69 91.75 42879.40 47832.50 2015-07-09 00:01:43.000 190 21196.68 91.76 42879.40 47832.47 2015-07-09 00:01:44.000 190 21196.65 91.74 42879.37 47832.49 2015-07-09 00:01:45.000 190 21196.65 91.75 42879.41 47832.48 2015-07-09 00:01:46.000 190 21196.67 91.74 42879.39 47832.49 2015-07-09 00:01:47.000 190 21196.68 91.75 42879.38 47832.48 2015-07-09 00:01:48.000 190 21196.68 91.75 42879.38 47832.49 2015-07-09 00:01:49.000 190 21196.66 91.75 42879.37 47832.49 2015-07-09 00:01:50.000 190 21196.67 91.76 42879.38 47832.49 2015-07-09 00:01:51.000 190 21196.67 91.77 42879.41 47832.47 2015-07-09 00:01:52.000 190 21196.69 91.76 42879.38 47832.49 2015-07-09 00:01:53.000 190 21196.67 91.75 42879.40 47832.50 2015-07-09 00:01:54.000 190 21196.64 91.74 42879.41 47832.48 2015-07-09 00:01:55.000 190 21196.61 91.74 42879.43 47832.50 2015-07-09 00:01:56.000 190 21196.65 91.75 42879.43 47832.52 2015-07-09 00:01:57.000 190 21196.64 91.76 42879.44 47832.52 2015-07-09 00:01:58.000 190 21196.64 91.75 42879.45 47832.51 2015-07-09 00:01:59.000 190 21196.66 91.72 42879.47 47832.55 2015-07-09 00:02:00.000 190 21196.65 91.72 42879.49 47832.52 2015-07-09 00:02:01.000 190 21196.66 91.71 42879.47 47832.55 2015-07-09 00:02:02.000 190 21196.68 91.69 42879.48 47832.54 2015-07-09 00:02:03.000 190 21196.70 91.70 42879.49 47832.58 2015-07-09 00:02:04.000 190 21196.69 91.69 42879.52 47832.59 2015-07-09 00:02:05.000 190 21196.66 91.70 42879.51 47832.62 2015-07-09 00:02:06.000 190 21196.66 91.72 42879.49 47832.60 2015-07-09 00:02:07.000 190 21196.67 91.72 42879.55 47832.61 2015-07-09 00:02:08.000 190 21196.65 91.72 42879.57 47832.60 2015-07-09 00:02:09.000 190 21196.63 91.72 42879.54 47832.60 2015-07-09 00:02:10.000 190 21196.65 91.71 42879.53 47832.61 2015-07-09 00:02:11.000 190 21196.63 91.72 42879.58 47832.60 2015-07-09 00:02:12.000 190 21196.64 91.74 42879.60 47832.62 2015-07-09 00:02:13.000 190 21196.63 91.73 42879.57 47832.61 2015-07-09 00:02:14.000 190 21196.64 91.70 42879.54 47832.59 2015-07-09 00:02:15.000 190 21196.63 91.70 42879.52 47832.58 2015-07-09 00:02:16.000 190 21196.61 91.73 42879.50 47832.58 2015-07-09 00:02:17.000 190 21196.62 91.74 42879.51 47832.57 2015-07-09 00:02:18.000 190 21196.59 91.75 42879.47 47832.55 2015-07-09 00:02:19.000 190 21196.57 91.77 42879.49 47832.56 2015-07-09 00:02:20.000 190 21196.59 91.77 42879.46 47832.53 2015-07-09 00:02:21.000 190 21196.57 91.76 42879.45 47832.51 2015-07-09 00:02:22.000 190 21196.58 91.76 42879.45 47832.49 2015-07-09 00:02:23.000 190 21196.59 91.78 42879.44 47832.50 2015-07-09 00:02:24.000 190 21196.58 91.77 42879.45 47832.48 2015-07-09 00:02:25.000 190 21196.58 91.78 42879.43 47832.48 2015-07-09 00:02:26.000 190 21196.56 91.79 42879.44 47832.46 2015-07-09 00:02:27.000 190 21196.56 91.79 42879.41 47832.48 2015-07-09 00:02:28.000 190 21196.56 91.79 42879.41 47832.47 2015-07-09 00:02:29.000 190 21196.55 91.81 42879.44 47832.45 2015-07-09 00:02:30.000 190 21196.55 91.79 42879.43 47832.46 2015-07-09 00:02:31.000 190 21196.55 91.78 42879.42 47832.47 2015-07-09 00:02:32.000 190 21196.54 91.75 42879.41 47832.45 2015-07-09 00:02:33.000 190 21196.53 91.75 42879.39 47832.46 2015-07-09 00:02:34.000 190 21196.54 91.76 42879.43 47832.44 2015-07-09 00:02:35.000 190 21196.55 91.77 42879.42 47832.46 2015-07-09 00:02:36.000 190 21196.53 91.75 42879.42 47832.45 2015-07-09 00:02:37.000 190 21196.56 91.74 42879.43 47832.47 2015-07-09 00:02:38.000 190 21196.56 91.73 42879.45 47832.45 2015-07-09 00:02:39.000 190 21196.55 91.73 42879.45 47832.46 2015-07-09 00:02:40.000 190 21196.55 91.74 42879.48 47832.47 2015-07-09 00:02:41.000 190 21196.58 91.73 42879.48 47832.49 2015-07-09 00:02:42.000 190 21196.60 91.71 42879.49 47832.51 2015-07-09 00:02:43.000 190 21196.58 91.68 42879.49 47832.53 2015-07-09 00:02:44.000 190 21196.60 91.66 42879.48 47832.54 2015-07-09 00:02:45.000 190 21196.59 91.66 42879.51 47832.56 2015-07-09 00:02:46.000 190 21196.59 91.66 42879.53 47832.57 2015-07-09 00:02:47.000 190 21196.59 91.67 42879.53 47832.56 2015-07-09 00:02:48.000 190 21196.60 91.68 42879.54 47832.56 2015-07-09 00:02:49.000 190 21196.62 91.69 42879.53 47832.56 2015-07-09 00:02:50.000 190 21196.59 91.71 42879.51 47832.54 2015-07-09 00:02:51.000 190 21196.57 91.72 42879.52 47832.56 2015-07-09 00:02:52.000 190 21196.57 91.72 42879.50 47832.52 2015-07-09 00:02:53.000 190 21196.58 91.71 42879.52 47832.54 2015-07-09 00:02:54.000 190 21196.58 91.71 42879.51 47832.54 2015-07-09 00:02:55.000 190 21196.57 91.71 42879.50 47832.53 2015-07-09 00:02:56.000 190 21196.59 91.72 42879.49 47832.54 2015-07-09 00:02:57.000 190 21196.59 91.70 42879.49 47832.53 2015-07-09 00:02:58.000 190 21196.57 91.68 42879.51 47832.53 2015-07-09 00:02:59.000 190 21196.58 91.68 42879.50 47832.53 2015-07-09 00:03:00.000 190 21196.56 91.70 42879.50 47832.54 2015-07-09 00:03:01.000 190 21196.59 91.70 42879.52 47832.54 2015-07-09 00:03:02.000 190 21196.55 91.71 42879.52 47832.53 2015-07-09 00:03:03.000 190 21196.59 91.70 42879.48 47832.52 2015-07-09 00:03:04.000 190 21196.58 91.71 42879.50 47832.52 2015-07-09 00:03:05.000 190 21196.56 91.71 42879.52 47832.53 2015-07-09 00:03:06.000 190 21196.56 91.71 42879.52 47832.51 2015-07-09 00:03:07.000 190 21196.56 91.73 42879.49 47832.51 2015-07-09 00:03:08.000 190 21196.56 91.73 42879.52 47832.53 2015-07-09 00:03:09.000 190 21196.55 91.72 42879.51 47832.49 2015-07-09 00:03:10.000 190 21196.56 91.71 42879.53 47832.54 2015-07-09 00:03:11.000 190 21196.53 91.71 42879.55 47832.50 2015-07-09 00:03:12.000 190 21196.56 91.71 42879.54 47832.53 2015-07-09 00:03:13.000 190 21196.54 91.72 42879.52 47832.50 2015-07-09 00:03:14.000 190 21196.56 91.71 42879.49 47832.52 2015-07-09 00:03:15.000 190 21196.56 91.72 42879.51 47832.50 2015-07-09 00:03:16.000 190 21196.54 91.73 42879.48 47832.49 2015-07-09 00:03:17.000 190 21196.53 91.73 42879.49 47832.49 2015-07-09 00:03:18.000 190 21196.51 91.76 42879.49 47832.49 2015-07-09 00:03:19.000 190 21196.50 91.77 42879.48 47832.48 2015-07-09 00:03:20.000 190 21196.47 91.77 42879.47 47832.46 2015-07-09 00:03:21.000 190 21196.48 91.76 42879.49 47832.45 2015-07-09 00:03:22.000 190 21196.47 91.75 42879.45 47832.45 2015-07-09 00:03:23.000 190 21196.47 91.76 42879.49 47832.43 2015-07-09 00:03:24.000 190 21196.47 91.77 42879.52 47832.44 2015-07-09 00:03:25.000 190 21196.48 91.80 42879.51 47832.45 2015-07-09 00:03:26.000 190 21196.46 91.78 42879.48 47832.47 2015-07-09 00:03:27.000 190 21196.48 91.77 42879.47 47832.42 2015-07-09 00:03:28.000 190 21196.49 91.77 42879.45 47832.44 2015-07-09 00:03:29.000 190 21196.49 91.79 42879.48 47832.43 2015-07-09 00:03:30.000 190 21196.44 91.81 42879.48 47832.43 2015-07-09 00:03:31.000 190 21196.43 91.81 42879.45 47832.43 2015-07-09 00:03:32.000 190 21196.43 91.79 42879.44 47832.42 2015-07-09 00:03:33.000 190 21196.45 91.78 42879.47 47832.45 2015-07-09 00:03:34.000 190 21196.47 91.77 42879.47 47832.40 2015-07-09 00:03:35.000 190 21196.50 91.77 42879.45 47832.42 2015-07-09 00:03:36.000 190 21196.48 91.78 42879.44 47832.46 2015-07-09 00:03:37.000 190 21196.48 91.81 42879.44 47832.42 2015-07-09 00:03:38.000 190 21196.48 91.79 42879.44 47832.42 2015-07-09 00:03:39.000 190 21196.47 91.79 42879.41 47832.43 2015-07-09 00:03:40.000 190 21196.47 91.79 42879.44 47832.42 2015-07-09 00:03:41.000 190 21196.46 91.81 42879.41 47832.42 2015-07-09 00:03:42.000 190 21196.45 91.82 42879.41 47832.41 2015-07-09 00:03:43.000 190 21196.43 91.82 42879.42 47832.40 2015-07-09 00:03:44.000 190 21196.41 91.82 42879.43 47832.40 2015-07-09 00:03:45.000 190 21196.42 91.81 42879.41 47832.41 2015-07-09 00:03:46.000 190 21196.41 91.81 42879.38 47832.39 2015-07-09 00:03:47.000 190 21196.42 91.82 42879.40 47832.38 2015-07-09 00:03:48.000 190 21196.42 91.82 42879.42 47832.40 2015-07-09 00:03:49.000 190 21196.43 91.84 42879.43 47832.39 2015-07-09 00:03:50.000 190 21196.43 91.81 42879.42 47832.39 2015-07-09 00:03:51.000 190 21196.44 91.81 42879.46 47832.38 2015-07-09 00:03:52.000 190 21196.41 91.82 42879.45 47832.38 2015-07-09 00:03:53.000 190 21196.40 91.83 42879.42 47832.39 2015-07-09 00:03:54.000 190 21196.40 91.86 42879.42 47832.40 2015-07-09 00:03:55.000 190 21196.39 91.87 42879.44 47832.38 2015-07-09 00:03:56.000 190 21196.41 91.86 42879.43 47832.36 2015-07-09 00:03:57.000 190 21196.35 91.86 42879.43 47832.36 2015-07-09 00:03:58.000 190 21196.34 91.85 42879.43 47832.37 2015-07-09 00:03:59.000 190 21196.36 91.87 42879.41 47832.36 2015-07-09 00:04:00.000 190 21196.33 91.88 42879.46 47832.33 2015-07-09 00:04:01.000 190 21196.31 91.89 42879.41 47832.35 2015-07-09 00:04:02.000 190 21196.29 91.87 42879.45 47832.33 2015-07-09 00:04:03.000 190 21196.29 91.87 42879.43 47832.32 2015-07-09 00:04:04.000 190 21196.30 91.89 42879.44 47832.34 2015-07-09 00:04:05.000 190 21196.30 91.91 42879.42 47832.33 2015-07-09 00:04:06.000 190 21196.27 91.90 42879.44 47832.34 2015-07-09 00:04:07.000 190 21196.28 91.91 42879.44 47832.34 2015-07-09 00:04:08.000 190 21196.28 91.92 42879.45 47832.34 2015-07-09 00:04:09.000 190 21196.29 91.90 42879.45 47832.33 2015-07-09 00:04:10.000 190 21196.26 91.90 42879.46 47832.34 2015-07-09 00:04:11.000 190 21196.27 91.90 42879.44 47832.32 2015-07-09 00:04:12.000 190 21196.27 91.88 42879.46 47832.32 2015-07-09 00:04:13.000 190 21196.27 91.86 42879.49 47832.31 2015-07-09 00:04:14.000 190 21196.27 91.85 42879.49 47832.33 2015-07-09 00:04:15.000 190 21196.29 91.85 42879.50 47832.35 2015-07-09 00:04:16.000 190 21196.30 91.81 42879.50 47832.35 2015-07-09 00:04:17.000 190 21196.29 91.83 42879.48 47832.40 2015-07-09 00:04:18.000 190 21196.30 91.82 42879.49 47832.38 2015-07-09 00:04:19.000 190 21196.31 91.83 42879.48 47832.38 2015-07-09 00:04:20.000 190 21196.29 91.83 42879.49 47832.37 2015-07-09 00:04:21.000 190 21196.29 91.84 42879.50 47832.40 2015-07-09 00:04:22.000 190 21196.31 91.83 42879.51 47832.40 2015-07-09 00:04:23.000 190 21196.32 91.83 42879.54 47832.41 2015-07-09 00:04:24.000 190 21196.32 91.84 42879.51 47832.40 2015-07-09 00:04:25.000 190 21196.32 91.82 42879.53 47832.41 2015-07-09 00:04:26.000 190 21196.32 91.81 42879.54 47832.42 2015-07-09 00:04:27.000 190 21196.29 91.85 42879.52 47832.40 2015-07-09 00:04:28.000 190 21196.32 91.87 42879.52 47832.40 2015-07-09 00:04:29.000 190 21196.34 91.86 42879.51 47832.40 2015-07-09 00:04:30.000 190 21196.31 91.86 42879.49 47832.40 2015-07-09 00:04:31.000 190 21196.34 91.86 42879.53 47832.40 2015-07-09 00:04:32.000 190 21196.32 91.88 42879.51 47832.37 2015-07-09 00:04:33.000 190 21196.33 91.88 42879.51 47832.39 2015-07-09 00:04:34.000 190 21196.30 91.88 42879.50 47832.40 2015-07-09 00:04:35.000 190 21196.28 91.89 42879.50 47832.36 2015-07-09 00:04:36.000 190 21196.30 91.89 42879.51 47832.38 2015-07-09 00:04:37.000 190 21196.29 91.89 42879.49 47832.36 2015-07-09 00:04:38.000 190 21196.30 91.86 42879.48 47832.35 2015-07-09 00:04:39.000 190 21196.30 91.87 42879.51 47832.37 2015-07-09 00:04:40.000 190 21196.30 91.90 42879.49 47832.39 2015-07-09 00:04:41.000 190 21196.30 91.89 42879.49 47832.37 2015-07-09 00:04:42.000 190 21196.30 91.88 42879.50 47832.37 2015-07-09 00:04:43.000 190 21196.28 91.89 42879.48 47832.36 2015-07-09 00:04:44.000 190 21196.27 91.89 42879.49 47832.37 2015-07-09 00:04:45.000 190 21196.31 91.90 42879.46 47832.37 2015-07-09 00:04:46.000 190 21196.29 91.91 42879.46 47832.37 2015-07-09 00:04:47.000 190 21196.29 91.91 42879.52 47832.35 2015-07-09 00:04:48.000 190 21196.28 91.90 42879.54 47832.35 2015-07-09 00:04:49.000 190 21196.27 91.88 42879.51 47832.36 2015-07-09 00:04:50.000 190 21196.30 91.86 42879.48 47832.34 2015-07-09 00:04:51.000 190 21196.31 91.87 42879.48 47832.34 2015-07-09 00:04:52.000 190 21196.29 91.90 42879.48 47832.36 2015-07-09 00:04:53.000 190 21196.30 91.89 42879.46 47832.35 2015-07-09 00:04:54.000 190 21196.29 91.90 42879.46 47832.37 2015-07-09 00:04:55.000 190 21196.28 91.91 42879.44 47832.34 2015-07-09 00:04:56.000 190 21196.27 91.88 42879.44 47832.35 2015-07-09 00:04:57.000 190 21196.28 91.85 42879.42 47832.36 2015-07-09 00:04:58.000 190 21196.30 91.86 42879.45 47832.36 2015-07-09 00:04:59.000 190 21196.30 91.87 42879.48 47832.36 2015-07-09 00:05:00.000 190 21196.30 91.87 42879.48 47832.37 2015-07-09 00:05:01.000 190 21196.26 91.86 42879.44 47832.37 2015-07-09 00:05:02.000 190 21196.30 91.87 42879.48 47832.36 2015-07-09 00:05:03.000 190 21196.32 91.86 42879.46 47832.37 2015-07-09 00:05:04.000 190 21196.31 91.87 42879.46 47832.35 2015-07-09 00:05:05.000 190 21196.32 91.86 42879.43 47832.35 2015-07-09 00:05:06.000 190 21196.32 91.86 42879.43 47832.36 2015-07-09 00:05:07.000 190 21196.36 91.88 42879.41 47832.34 2015-07-09 00:05:08.000 190 21196.35 91.86 42879.43 47832.37 2015-07-09 00:05:09.000 190 21196.34 91.85 42879.44 47832.37 2015-07-09 00:05:10.000 190 21196.35 91.84 42879.45 47832.36 2015-07-09 00:05:11.000 190 21196.38 91.81 42879.45 47832.38 2015-07-09 00:05:12.000 190 21196.44 91.79 42879.45 47832.39 2015-07-09 00:05:13.000 190 21196.46 91.80 42879.48 47832.41 2015-07-09 00:05:14.000 190 21196.48 91.82 42879.51 47832.45 2015-07-09 00:05:15.000 190 21196.52 91.78 42879.51 47832.46 2015-07-09 00:05:16.000 190 21196.51 91.74 42879.54 47832.49 2015-07-09 00:05:17.000 190 21196.50 91.75 42879.54 47832.50 2015-07-09 00:05:18.000 190 21196.50 91.75 42879.52 47832.50 2015-07-09 00:05:19.000 190 21196.50 91.74 42879.53 47832.52 2015-07-09 00:05:20.000 190 21196.50 91.74 42879.52 47832.51 2015-07-09 00:05:21.000 190 21196.51 91.76 42879.55 47832.50 2015-07-09 00:05:22.000 190 21196.51 91.77 42879.52 47832.49 2015-07-09 00:05:23.000 190 21196.52 91.75 42879.54 47832.51 2015-07-09 00:05:24.000 190 21196.53 91.75 42879.54 47832.51 2015-07-09 00:05:25.000 190 21196.50 91.74 42879.51 47832.50 2015-07-09 00:05:26.000 190 21196.51 91.74 42879.52 47832.48 2015-07-09 00:05:27.000 190 21196.51 91.79 42879.51 47832.52 2015-07-09 00:05:28.000 190 21196.53 91.77 42879.52 47832.49 2015-07-09 00:05:29.000 190 21196.50 91.75 42879.52 47832.49 2015-07-09 00:05:30.000 190 21196.51 91.77 42879.54 47832.50 2015-07-09 00:05:31.000 190 21196.54 91.76 42879.54 47832.50 2015-07-09 00:05:32.000 190 21196.50 91.74 42879.53 47832.49 2015-07-09 00:05:33.000 190 21196.50 91.72 42879.54 47832.50 2015-07-09 00:05:34.000 190 21196.49 91.72 42879.54 47832.50 2015-07-09 00:05:35.000 190 21196.51 91.73 42879.51 47832.51 2015-07-09 00:05:36.000 190 21196.48 91.72 42879.52 47832.50 2015-07-09 00:05:37.000 190 21196.48 91.71 42879.52 47832.51 2015-07-09 00:05:38.000 190 21196.49 91.74 42879.52 47832.50 2015-07-09 00:05:39.000 190 21196.50 91.74 42879.49 47832.50 2015-07-09 00:05:40.000 190 21196.49 91.75 42879.47 47832.49 2015-07-09 00:05:41.000 190 21196.51 91.74 42879.49 47832.51 2015-07-09 00:05:42.000 190 21196.51 91.74 42879.49 47832.47 2015-07-09 00:05:43.000 190 21196.50 91.72 42879.53 47832.49 2015-07-09 00:05:44.000 190 21196.49 91.72 42879.54 47832.48 2015-07-09 00:05:45.000 190 21196.50 91.72 42879.52 47832.50 2015-07-09 00:05:46.000 190 21196.51 91.74 42879.55 47832.50 2015-07-09 00:05:47.000 190 21196.53 91.72 42879.54 47832.51 2015-07-09 00:05:48.000 190 21196.56 91.74 42879.54 47832.49 2015-07-09 00:05:49.000 190 21196.55 91.74 42879.53 47832.48 2015-07-09 00:05:50.000 190 21196.56 91.74 42879.55 47832.49 2015-07-09 00:05:51.000 190 21196.55 91.74 42879.53 47832.49 2015-07-09 00:05:52.000 190 21196.55 91.74 42879.50 47832.49 2015-07-09 00:05:53.000 190 21196.55 91.73 42879.51 47832.50 2015-07-09 00:05:54.000 190 21196.53 91.71 42879.52 47832.51 2015-07-09 00:05:55.000 190 21196.52 91.73 42879.54 47832.51 2015-07-09 00:05:56.000 190 21196.49 91.75 42879.48 47832.48 2015-07-09 00:05:57.000 190 21196.44 91.79 42879.45 47832.47 2015-07-09 00:05:58.000 190 21196.41 91.83 42879.45 47832.42 2015-07-09 00:05:59.000 190 21196.36 91.84 42879.44 47832.39 2015-07-09 00:06:00.000 190 21196.35 91.83 42879.41 47832.35 2015-07-09 00:06:01.000 190 21196.35 91.82 42879.40 47832.33 2015-07-09 00:06:02.000 190 21196.32 91.83 42879.41 47832.31 2015-07-09 00:06:03.000 190 21196.29 91.84 42879.41 47832.30 2015-07-09 00:06:04.000 190 21196.30 91.82 42879.40 47832.29 2015-07-09 00:06:05.000 190 21196.29 91.82 42879.41 47832.27 2015-07-09 00:06:06.000 190 21196.28 91.81 42879.40 47832.28 2015-07-09 00:06:07.000 190 21196.26 91.82 42879.40 47832.28 2015-07-09 00:06:08.000 190 21196.28 91.78 42879.39 47832.26 2015-07-09 00:06:09.000 190 21196.29 91.78 42879.37 47832.28 2015-07-09 00:06:10.000 190 21196.30 91.77 42879.38 47832.27 2015-07-09 00:06:11.000 190 21196.28 91.77 42879.38 47832.28 2015-07-09 00:06:12.000 190 21196.24 91.75 42879.34 47832.25 2015-07-09 00:06:13.000 190 21196.25 91.76 42879.33 47832.26 2015-07-09 00:06:14.000 190 21196.24 91.73 42879.34 47832.26 2015-07-09 00:06:15.000 190 21196.23 91.75 42879.35 47832.25 2015-07-09 00:06:16.000 190 21196.22 91.75 42879.34 47832.25 2015-07-09 00:06:17.000 190 21196.24 91.77 42879.34 47832.23 2015-07-09 00:06:18.000 190 21196.24 91.79 42879.37 47832.23 2015-07-09 00:06:19.000 190 21196.25 91.79 42879.37 47832.23 2015-07-09 00:06:20.000 190 21196.24 91.78 42879.35 47832.21 2015-07-09 00:06:21.000 190 21196.25 91.78 42879.33 47832.22 2015-07-09 00:06:22.000 190 21196.24 91.79 42879.34 47832.24 2015-07-09 00:06:23.000 190 21196.23 91.80 42879.35 47832.21 2015-07-09 00:06:24.000 190 21196.23 91.79 42879.38 47832.21 2015-07-09 00:06:25.000 190 21196.24 91.77 42879.35 47832.21 2015-07-09 00:06:26.000 190 21196.25 91.78 42879.34 47832.18 2015-07-09 00:06:27.000 190 21196.22 91.79 42879.33 47832.22 2015-07-09 00:06:28.000 190 21196.22 91.78 42879.32 47832.20 2015-07-09 00:06:29.000 190 21196.24 91.79 42879.31 47832.20 2015-07-09 00:06:30.000 190 21196.23 91.80 42879.30 47832.20 2015-07-09 00:06:31.000 190 21196.22 91.77 42879.31 47832.20 2015-07-09 00:06:32.000 190 21196.24 91.77 42879.30 47832.19 2015-07-09 00:06:33.000 190 21196.24 91.78 42879.30 47832.21 2015-07-09 00:06:34.000 190 21196.23 91.73 42879.34 47832.20 2015-07-09 00:06:35.000 190 21196.24 91.74 42879.33 47832.20 2015-07-09 00:06:36.000 190 21196.23 91.74 42879.32 47832.21 2015-07-09 00:06:37.000 190 21196.20 91.75 42879.32 47832.19 2015-07-09 00:06:38.000 190 21196.23 91.75 42879.36 47832.20 2015-07-09 00:06:39.000 190 21196.27 91.73 42879.37 47832.20 2015-07-09 00:06:40.000 190 21196.26 91.72 42879.33 47832.18 2015-07-09 00:06:41.000 190 21196.23 91.75 42879.33 47832.21 2015-07-09 00:06:42.000 190 21196.22 91.73 42879.31 47832.19 2015-07-09 00:06:43.000 190 21196.22 91.73 42879.30 47832.20 2015-07-09 00:06:44.000 190 21196.23 91.71 42879.32 47832.19 2015-07-09 00:06:45.000 190 21196.25 91.70 42879.29 47832.22 2015-07-09 00:06:46.000 190 21196.27 91.69 42879.31 47832.20 2015-07-09 00:06:47.000 190 21196.27 91.70 42879.36 47832.23 2015-07-09 00:06:48.000 190 21196.29 91.71 42879.34 47832.20 2015-07-09 00:06:49.000 190 21196.28 91.70 42879.34 47832.25 2015-07-09 00:06:50.000 190 21196.29 91.67 42879.32 47832.22 2015-07-09 00:06:51.000 190 21196.26 91.69 42879.34 47832.26 2015-07-09 00:06:52.000 190 21196.27 91.69 42879.35 47832.24 2015-07-09 00:06:53.000 190 21196.28 91.69 42879.33 47832.24 2015-07-09 00:06:54.000 190 21196.30 91.70 42879.34 47832.25 2015-07-09 00:06:55.000 190 21196.30 91.68 42879.32 47832.24 2015-07-09 00:06:56.000 190 21196.30 91.68 42879.31 47832.23 2015-07-09 00:06:57.000 190 21196.30 91.70 42879.33 47832.24 2015-07-09 00:06:58.000 190 21196.30 91.70 42879.33 47832.23 2015-07-09 00:06:59.000 190 21196.26 91.69 42879.33 47832.22 2015-07-09 00:07:00.000 190 21196.29 91.69 42879.32 47832.23 2015-07-09 00:07:01.000 190 21196.28 91.72 42879.30 47832.23 2015-07-09 00:07:02.000 190 21196.27 91.73 42879.31 47832.23 2015-07-09 00:07:03.000 190 21196.28 91.72 42879.32 47832.22 2015-07-09 00:07:04.000 190 21196.29 91.72 42879.33 47832.24 2015-07-09 00:07:05.000 190 21196.29 91.75 42879.33 47832.24 2015-07-09 00:07:06.000 190 21196.31 91.76 42879.32 47832.25 2015-07-09 00:07:07.000 190 21196.31 91.76 42879.33 47832.25 2015-07-09 00:07:08.000 190 21196.32 91.76 42879.34 47832.22 2015-07-09 00:07:09.000 190 21196.30 91.78 42879.34 47832.25 2015-07-09 00:07:10.000 190 21196.29 91.78 42879.33 47832.24 2015-07-09 00:07:11.000 190 21196.24 91.81 42879.31 47832.23 2015-07-09 00:07:12.000 190 21196.22 91.83 42879.31 47832.23 2015-07-09 00:07:13.000 190 21196.22 91.84 42879.28 47832.18 2015-07-09 00:07:14.000 190 21196.23 91.85 42879.28 47832.17 2015-07-09 00:07:15.000 190 21196.22 91.85 42879.27 47832.18 2015-07-09 00:07:16.000 190 21196.23 91.83 42879.29 47832.16 2015-07-09 00:07:17.000 190 21196.23 91.84 42879.29 47832.16 2015-07-09 00:07:18.000 190 21196.21 91.86 42879.33 47832.15 2015-07-09 00:07:19.000 190 21196.20 91.86 42879.32 47832.16 2015-07-09 00:07:20.000 190 21196.22 91.84 42879.28 47832.15 2015-07-09 00:07:21.000 190 21196.21 91.81 42879.28 47832.15 2015-07-09 00:07:22.000 190 21196.21 91.82 42879.27 47832.16 2015-07-09 00:07:23.000 190 21196.24 91.82 42879.27 47832.18 2015-07-09 00:07:24.000 190 21196.22 91.84 42879.26 47832.15 2015-07-09 00:07:25.000 190 21196.22 91.86 42879.27 47832.16 2015-07-09 00:07:26.000 190 21196.21 91.88 42879.29 47832.16 2015-07-09 00:07:27.000 190 21196.19 91.87 42879.31 47832.15 2015-07-09 00:07:28.000 190 21196.19 91.87 42879.30 47832.15 2015-07-09 00:07:29.000 190 21196.21 91.88 42879.30 47832.18 2015-07-09 00:07:30.000 190 21196.21 91.87 42879.29 47832.16 2015-07-09 00:07:31.000 190 21196.20 91.89 42879.25 47832.15 2015-07-09 00:07:32.000 190 21196.20 91.86 42879.26 47832.17 2015-07-09 00:07:33.000 190 21196.17 91.88 42879.29 47832.17 2015-07-09 00:07:34.000 190 21196.17 91.86 42879.28 47832.17 2015-07-09 00:07:35.000 190 21196.18 91.86 42879.27 47832.17 2015-07-09 00:07:36.000 190 21196.18 91.83 42879.31 47832.16 2015-07-09 00:07:37.000 190 21196.18 91.84 42879.29 47832.20 2015-07-09 00:07:38.000 190 21196.18 91.83 42879.26 47832.16 2015-07-09 00:07:39.000 190 21196.18 91.84 42879.28 47832.18 2015-07-09 00:07:40.000 190 21196.17 91.82 42879.29 47832.19 2015-07-09 00:07:41.000 190 21196.17 91.80 42879.29 47832.17 2015-07-09 00:07:42.000 190 21196.18 91.83 42879.27 47832.18 2015-07-09 00:07:43.000 190 21196.20 91.83 42879.29 47832.15 2015-07-09 00:07:44.000 190 21196.20 91.83 42879.30 47832.16 2015-07-09 00:07:45.000 190 21196.19 91.84 42879.29 47832.16 2015-07-09 00:07:46.000 190 21196.20 91.83 42879.26 47832.16 2015-07-09 00:07:47.000 190 21196.21 91.83 42879.30 47832.15 2015-07-09 00:07:48.000 190 21196.17 91.83 42879.30 47832.16 2015-07-09 00:07:49.000 190 21196.18 91.85 42879.28 47832.15 2015-07-09 00:07:50.000 190 21196.18 91.84 42879.29 47832.13 2015-07-09 00:07:51.000 190 21196.20 91.83 42879.29 47832.15 2015-07-09 00:07:52.000 190 21196.19 91.81 42879.28 47832.14 2015-07-09 00:07:53.000 190 21196.18 91.80 42879.27 47832.15 2015-07-09 00:07:54.000 190 21196.18 91.82 42879.29 47832.17 2015-07-09 00:07:55.000 190 21196.19 91.80 42879.30 47832.15 2015-07-09 00:07:56.000 190 21196.20 91.82 42879.29 47832.17 2015-07-09 00:07:57.000 190 21196.17 91.82 42879.27 47832.13 2015-07-09 00:07:58.000 190 21196.16 91.84 42879.25 47832.15 2015-07-09 00:07:59.000 190 21196.16 91.86 42879.26 47832.12 2015-07-09 00:08:00.000 190 21196.13 91.85 42879.25 47832.12 2015-07-09 00:08:01.000 190 21196.15 91.85 42879.24 47832.10 2015-07-09 00:08:02.000 190 21196.15 91.83 42879.24 47832.10 2015-07-09 00:08:03.000 190 21196.15 91.83 42879.23 47832.10 2015-07-09 00:08:04.000 190 21196.15 91.81 42879.24 47832.08 2015-07-09 00:08:05.000 190 21196.15 91.81 42879.26 47832.12 2015-07-09 00:08:06.000 190 21196.17 91.80 42879.25 47832.11 2015-07-09 00:08:07.000 190 21196.19 91.81 42879.25 47832.14 2015-07-09 00:08:08.000 190 21196.20 91.81 42879.27 47832.12 2015-07-09 00:08:09.000 190 21196.17 91.78 42879.29 47832.14 2015-07-09 00:08:10.000 190 21196.20 91.79 42879.26 47832.17 2015-07-09 00:08:11.000 190 21196.22 91.81 42879.30 47832.15 2015-07-09 00:08:12.000 190 21196.23 91.82 42879.29 47832.14 2015-07-09 00:08:13.000 190 21196.24 91.81 42879.25 47832.15 2015-07-09 00:08:14.000 190 21196.26 91.82 42879.25 47832.16 2015-07-09 00:08:15.000 190 21196.27 91.83 42879.28 47832.15 2015-07-09 00:08:16.000 190 21196.27 91.83 42879.25 47832.14 2015-07-09 00:08:17.000 190 21196.25 91.83 42879.26 47832.16 2015-07-09 00:08:18.000 190 21196.25 91.84 42879.25 47832.16 2015-07-09 00:08:19.000 190 21196.27 91.85 42879.22 47832.15 2015-07-09 00:08:20.000 190 21196.23 91.85 42879.25 47832.15 2015-07-09 00:08:21.000 190 21196.25 91.86 42879.20 47832.14 2015-07-09 00:08:22.000 190 21196.28 91.84 42879.23 47832.15 2015-07-09 00:08:23.000 190 21196.27 91.86 42879.22 47832.13 2015-07-09 00:08:24.000 190 21196.29 91.83 42879.23 47832.13 2015-07-09 00:08:25.000 190 21196.31 91.86 42879.21 47832.16 2015-07-09 00:08:26.000 190 21196.31 91.85 42879.21 47832.15 2015-07-09 00:08:27.000 190 21196.30 91.86 42879.20 47832.16 2015-07-09 00:08:28.000 190 21196.31 91.87 42879.20 47832.14 2015-07-09 00:08:29.000 190 21196.32 91.88 42879.23 47832.16 2015-07-09 00:08:30.000 190 21196.31 91.89 42879.21 47832.14 2015-07-09 00:08:31.000 190 21196.33 91.88 42879.21 47832.15 2015-07-09 00:08:32.000 190 21196.34 91.88 42879.19 47832.13 2015-07-09 00:08:33.000 190 21196.32 91.90 42879.17 47832.13 2015-07-09 00:08:34.000 190 21196.32 91.90 42879.14 47832.11 2015-07-09 00:08:35.000 190 21196.31 91.90 42879.12 47832.11 2015-07-09 00:08:36.000 190 21196.30 91.90 42879.14 47832.10 2015-07-09 00:08:37.000 190 21196.34 91.92 42879.14 47832.12 2015-07-09 00:08:38.000 190 21196.32 91.92 42879.14 47832.10 2015-07-09 00:08:39.000 190 21196.32 91.92 42879.14 47832.10 2015-07-09 00:08:40.000 190 21196.31 91.91 42879.13 47832.10 2015-07-09 00:08:41.000 190 21196.33 91.91 42879.12 47832.11 2015-07-09 00:08:42.000 190 21196.33 91.93 42879.14 47832.09 2015-07-09 00:08:43.000 190 21196.34 91.94 42879.10 47832.09 2015-07-09 00:08:44.000 190 21196.34 91.93 42879.12 47832.07 2015-07-09 00:08:45.000 190 21196.33 91.96 42879.13 47832.07 2015-07-09 00:08:46.000 190 21196.35 91.93 42879.11 47832.08 2015-07-09 00:08:47.000 190 21196.37 91.93 42879.10 47832.07 2015-07-09 00:08:48.000 190 21196.33 91.93 42879.09 47832.05 2015-07-09 00:08:49.000 190 21196.34 91.93 42879.08 47832.07 2015-07-09 00:08:50.000 190 21196.34 91.94 42879.09 47832.07 2015-07-09 00:08:51.000 190 21196.33 91.93 42879.08 47832.05 2015-07-09 00:08:52.000 190 21196.34 91.93 42879.09 47832.07 2015-07-09 00:08:53.000 190 21196.39 91.94 42879.08 47832.05 2015-07-09 00:08:54.000 190 21196.37 91.96 42879.07 47832.07 2015-07-09 00:08:55.000 190 21196.39 91.97 42879.10 47832.07 2015-07-09 00:08:56.000 190 21196.39 91.94 42879.08 47832.06 2015-07-09 00:08:57.000 190 21196.42 91.92 42879.08 47832.07 2015-07-09 00:08:58.000 190 21196.45 91.91 42879.10 47832.11 2015-07-09 00:08:59.000 190 21196.48 91.89 42879.12 47832.12 2015-07-09 00:09:00.000 190 21196.50 91.89 42879.14 47832.14 2015-07-09 00:09:01.000 190 21196.54 91.87 42879.16 47832.17 2015-07-09 00:09:02.000 190 21196.57 91.86 42879.15 47832.19 2015-07-09 00:09:03.000 190 21196.61 91.87 42879.16 47832.19 2015-07-09 00:09:04.000 190 21196.65 91.85 42879.15 47832.24 2015-07-09 00:09:05.000 190 21196.67 91.87 42879.17 47832.24 2015-07-09 00:09:06.000 190 21196.64 91.89 42879.19 47832.26 2015-07-09 00:09:07.000 190 21196.64 91.88 42879.19 47832.26 2015-07-09 00:09:08.000 190 21196.64 91.89 42879.17 47832.26 2015-07-09 00:09:09.000 190 21196.64 91.92 42879.18 47832.27 2015-07-09 00:09:10.000 190 21196.67 91.92 42879.16 47832.26 2015-07-09 00:09:11.000 190 21196.66 91.94 42879.17 47832.26 2015-07-09 00:09:12.000 190 21196.65 91.95 42879.17 47832.27 2015-07-09 00:09:13.000 190 21196.67 91.95 42879.18 47832.28 2015-07-09 00:09:14.000 190 21196.69 91.94 42879.17 47832.28 2015-07-09 00:09:15.000 190 21196.70 91.94 42879.18 47832.26 2015-07-09 00:09:16.000 190 21196.72 91.94 42879.18 47832.28 2015-07-09 00:09:17.000 190 21196.72 91.93 42879.17 47832.28 2015-07-09 00:09:18.000 190 21196.73 91.94 42879.17 47832.27 2015-07-09 00:09:19.000 190 21196.70 91.97 42879.18 47832.29 2015-07-09 00:09:20.000 190 21196.69 91.98 42879.16 47832.28 2015-07-09 00:09:21.000 190 21196.72 91.98 42879.16 47832.30 2015-07-09 00:09:22.000 190 21196.71 91.99 42879.16 47832.29 2015-07-09 00:09:23.000 190 21196.69 92.00 42879.12 47832.26 2015-07-09 00:09:24.000 190 21196.71 91.98 42879.13 47832.25 2015-07-09 00:09:25.000 190 21196.71 91.98 42879.17 47832.25 2015-07-09 00:09:26.000 190 21196.69 91.98 42879.18 47832.26 2015-07-09 00:09:27.000 190 21196.70 91.97 42879.17 47832.26 2015-07-09 00:09:28.000 190 21196.70 91.99 42879.17 47832.28 2015-07-09 00:09:29.000 190 21196.68 92.00 42879.17 47832.28 2015-07-09 00:09:30.000 190 21196.68 91.98 42879.19 47832.27 2015-07-09 00:09:31.000 190 21196.69 92.00 42879.18 47832.27 2015-07-09 00:09:32.000 190 21196.70 91.98 42879.16 47832.28 2015-07-09 00:09:33.000 190 21196.72 91.99 42879.16 47832.27 2015-07-09 00:09:34.000 190 21196.71 92.00 42879.17 47832.30 2015-07-09 00:09:35.000 190 21196.74 92.01 42879.16 47832.28 2015-07-09 00:09:36.000 190 21196.74 92.03 42879.13 47832.28 2015-07-09 00:09:37.000 190 21196.73 92.03 42879.13 47832.29 2015-07-09 00:09:38.000 190 21196.71 92.03 42879.14 47832.28 2015-07-09 00:09:39.000 190 21196.72 92.03 42879.13 47832.26 2015-07-09 00:09:40.000 190 21196.73 92.04 42879.11 47832.28 2015-07-09 00:09:41.000 190 21196.77 92.05 42879.13 47832.29 2015-07-09 00:09:42.000 190 21196.77 92.04 42879.16 47832.28 2015-07-09 00:09:43.000 190 21196.74 92.05 42879.11 47832.29 2015-07-09 00:09:44.000 190 21196.72 92.06 42879.13 47832.28 2015-07-09 00:09:45.000 190 21196.72 92.08 42879.16 47832.29 2015-07-09 00:09:46.000 190 21196.68 92.11 42879.14 47832.28 2015-07-09 00:09:47.000 190 21196.65 92.14 42879.11 47832.26 2015-07-09 00:09:48.000 190 21196.66 92.14 42879.10 47832.20 2015-07-09 00:09:49.000 190 21196.62 92.17 42879.13 47832.21 2015-07-09 00:09:50.000 190 21196.63 92.17 42879.11 47832.23 2015-07-09 00:09:51.000 190 21196.67 92.15 42879.13 47832.20 2015-07-09 00:09:52.000 190 21196.66 92.15 42879.11 47832.21 2015-07-09 00:09:53.000 190 21196.65 92.15 42879.11 47832.21 2015-07-09 00:09:54.000 190 21196.65 92.14 42879.10 47832.21 2015-07-09 00:09:55.000 190 21196.66 92.15 42879.07 47832.21 2015-07-09 00:09:56.000 190 21196.66 92.18 42879.09 47832.21 2015-07-09 00:09:57.000 190 21196.60 92.21 42879.08 47832.20 2015-07-09 00:09:58.000 190 21196.56 92.25 42879.09 47832.20 2015-07-09 00:09:59.000 190 21196.53 92.27 42879.06 47832.15 2015-07-09 00:10:00.000 190 21196.55 92.29 42879.05 47832.12 2015-07-09 00:10:01.000 190 21196.56 92.28 42879.06 47832.13 2015-07-09 00:10:02.000 190 21196.54 92.28 42879.05 47832.12 2015-07-09 00:10:03.000 190 21196.54 92.28 42879.06 47832.11 2015-07-09 00:10:04.000 190 21196.54 92.29 42879.05 47832.10 2015-07-09 00:10:05.000 190 21196.54 92.28 42879.04 47832.10 2015-07-09 00:10:06.000 190 21196.51 92.27 42879.03 47832.08 2015-07-09 00:10:07.000 190 21196.53 92.25 42879.03 47832.12 2015-07-09 00:10:08.000 190 21196.54 92.24 42879.06 47832.10 2015-07-09 00:10:09.000 190 21196.54 92.24 42879.04 47832.11 2015-07-09 00:10:10.000 190 21196.52 92.25 42879.04 47832.11 2015-07-09 00:10:11.000 190 21196.52 92.25 42879.05 47832.12 2015-07-09 00:10:12.000 190 21196.53 92.24 42879.01 47832.12 2015-07-09 00:10:13.000 190 21196.55 92.23 42879.02 47832.12 2015-07-09 00:10:14.000 190 21196.54 92.23 42879.02 47832.14 2015-07-09 00:10:15.000 190 21196.55 92.24 42879.01 47832.14 2015-07-09 00:10:16.000 190 21196.54 92.23 42879.03 47832.14 2015-07-09 00:10:17.000 190 21196.56 92.24 42879.04 47832.13 2015-07-09 00:10:18.000 190 21196.57 92.21 42879.04 47832.15 2015-07-09 00:10:19.000 190 21196.61 92.18 42879.05 47832.15 2015-07-09 00:10:20.000 190 21196.62 92.20 42879.05 47832.15 2015-07-09 00:10:21.000 190 21196.61 92.21 42879.05 47832.17 2015-07-09 00:10:22.000 190 21196.65 92.21 42879.02 47832.16 2015-07-09 00:10:23.000 190 21196.64 92.22 42879.04 47832.17 2015-07-09 00:10:24.000 190 21196.64 92.22 42879.07 47832.19 2015-07-09 00:10:25.000 190 21196.66 92.21 42879.07 47832.18 2015-07-09 00:10:26.000 190 21196.68 92.22 42879.08 47832.19 2015-07-09 00:10:27.000 190 21196.71 92.21 42879.06 47832.18 2015-07-09 00:10:28.000 190 21196.68 92.22 42879.02 47832.18 2015-07-09 00:10:29.000 190 21196.68 92.20 42879.01 47832.18 2015-07-09 00:10:30.000 190 21196.68 92.19 42879.08 47832.19 2015-07-09 00:10:31.000 190 21196.69 92.21 42879.05 47832.20 2015-07-09 00:10:32.000 190 21196.70 92.17 42879.08 47832.21 2015-07-09 00:10:33.000 190 21196.71 92.16 42879.06 47832.20 2015-07-09 00:10:34.000 190 21196.73 92.18 42879.05 47832.21 2015-07-09 00:10:35.000 190 21196.72 92.16 42879.03 47832.19 2015-07-09 00:10:36.000 190 21196.74 92.14 42879.04 47832.22 2015-07-09 00:10:37.000 190 21196.73 92.13 42879.08 47832.23 2015-07-09 00:10:38.000 190 21196.69 92.15 42879.05 47832.21 2015-07-09 00:10:39.000 190 21196.71 92.16 42879.07 47832.23 2015-07-09 00:10:40.000 190 21196.75 92.15 42879.07 47832.23 2015-07-09 00:10:41.000 190 21196.72 92.15 42879.08 47832.24 2015-07-09 00:10:42.000 190 21196.71 92.17 42879.08 47832.23 2015-07-09 00:10:43.000 190 21196.72 92.17 42879.08 47832.22 2015-07-09 00:10:44.000 190 21196.76 92.14 42879.08 47832.23 2015-07-09 00:10:45.000 190 21196.77 92.14 42879.06 47832.23 2015-07-09 00:10:46.000 190 21196.77 92.13 42879.04 47832.24 2015-07-09 00:10:47.000 190 21196.78 92.13 42879.09 47832.26 2015-07-09 00:10:48.000 190 21196.79 92.14 42879.09 47832.25 2015-07-09 00:10:49.000 190 21196.79 92.16 42879.10 47832.26 2015-07-09 00:10:50.000 190 21196.80 92.17 42879.11 47832.27 2015-07-09 00:10:51.000 190 21196.76 92.16 42879.11 47832.27 2015-07-09 00:10:52.000 190 21196.79 92.15 42879.09 47832.28 2015-07-09 00:10:53.000 190 21196.80 92.13 42879.13 47832.27 2015-07-09 00:10:54.000 190 21196.81 92.14 42879.10 47832.28 2015-07-09 00:10:55.000 190 21196.85 92.12 42879.12 47832.30 2015-07-09 00:10:56.000 190 21196.88 92.10 42879.13 47832.31 2015-07-09 00:10:57.000 190 21196.86 92.10 42879.09 47832.29 2015-07-09 00:10:58.000 190 21196.84 92.11 42879.11 47832.31 2015-07-09 00:10:59.000 190 21196.86 92.11 42879.11 47832.28 2015-07-09 00:11:00.000 190 21196.86 92.09 42879.12 47832.30 2015-07-09 00:11:01.000 190 21196.85 92.11 42879.10 47832.29 2015-07-09 00:11:02.000 190 21196.87 92.10 42879.09 47832.28 2015-07-09 00:11:03.000 190 21196.84 92.10 42879.10 47832.30 2015-07-09 00:11:04.000 190 21196.88 92.08 42879.07 47832.33 2015-07-09 00:11:05.000 190 21196.88 92.09 42879.09 47832.30 2015-07-09 00:11:06.000 190 21196.88 92.10 42879.09 47832.30 2015-07-09 00:11:07.000 190 21196.88 92.14 42879.08 47832.30 2015-07-09 00:11:08.000 190 21196.89 92.13 42879.07 47832.31 2015-07-09 00:11:09.000 190 21196.90 92.13 42879.02 47832.28 2015-07-09 00:11:10.000 190 21196.87 92.15 42879.03 47832.28 2015-07-09 00:11:11.000 190 21196.90 92.14 42879.01 47832.25 2015-07-09 00:11:12.000 190 21196.92 92.12 42879.03 47832.26 2015-07-09 00:11:13.000 190 21196.88 92.11 42879.02 47832.26 2015-07-09 00:11:14.000 190 21196.91 92.12 42879.03 47832.27 2015-07-09 00:11:15.000 190 21196.91 92.12 42879.03 47832.26 2015-07-09 00:11:16.000 190 21196.90 92.11 42878.99 47832.24 2015-07-09 00:11:17.000 190 21196.89 92.10 42879.02 47832.24 2015-07-09 00:11:18.000 190 21196.90 92.11 42879.01 47832.25 2015-07-09 00:11:19.000 190 21196.92 92.07 42878.99 47832.24 2015-07-09 00:11:20.000 190 21196.91 92.10 42878.98 47832.26 2015-07-09 00:11:21.000 190 21196.92 92.09 42879.02 47832.26 2015-07-09 00:11:22.000 190 21196.91 92.11 42878.99 47832.23 2015-07-09 00:11:23.000 190 21196.91 92.09 42878.97 47832.25 2015-07-09 00:11:24.000 190 21196.91 92.09 42879.00 47832.25 2015-07-09 00:11:25.000 190 21196.93 92.10 42879.00 47832.28 2015-07-09 00:11:26.000 190 21196.93 92.12 42878.99 47832.23 2015-07-09 00:11:27.000 190 21196.93 92.11 42879.01 47832.26 2015-07-09 00:11:28.000 190 21196.91 92.10 42879.02 47832.25 2015-07-09 00:11:29.000 190 21196.93 92.13 42879.03 47832.26 2015-07-09 00:11:30.000 190 21196.93 92.13 42878.97 47832.24 2015-07-09 00:11:31.000 190 21196.91 92.14 42878.97 47832.24 2015-07-09 00:11:32.000 190 21196.92 92.16 42879.00 47832.25 2015-07-09 00:11:33.000 190 21196.92 92.14 42879.00 47832.23 2015-07-09 00:11:34.000 190 21196.95 92.14 42878.98 47832.25 2015-07-09 00:11:35.000 190 21196.94 92.14 42878.95 47832.24 2015-07-09 00:11:36.000 190 21196.94 92.11 42878.98 47832.23 2015-07-09 00:11:37.000 190 21196.92 92.13 42879.01 47832.22 2015-07-09 00:11:38.000 190 21196.91 92.12 42879.02 47832.24 2015-07-09 00:11:39.000 190 21196.92 92.13 42879.02 47832.25 2015-07-09 00:11:40.000 190 21196.94 92.10 42878.98 47832.24 2015-07-09 00:11:41.000 190 21196.95 92.12 42878.97 47832.24 2015-07-09 00:11:42.000 190 21196.91 92.11 42878.99 47832.23 2015-07-09 00:11:43.000 190 21196.93 92.11 42879.00 47832.24 2015-07-09 00:11:44.000 190 21196.94 92.12 42878.96 47832.24 2015-07-09 00:11:45.000 190 21196.94 92.11 42878.97 47832.23 2015-07-09 00:11:46.000 190 21196.94 92.12 42878.98 47832.24 2015-07-09 00:11:47.000 190 21196.94 92.15 42879.01 47832.24 2015-07-09 00:11:48.000 190 21196.94 92.17 42878.98 47832.21 2015-07-09 00:11:49.000 190 21196.97 92.16 42878.96 47832.23 2015-07-09 00:11:50.000 190 21196.98 92.18 42878.92 47832.22 2015-07-09 00:11:51.000 190 21196.97 92.17 42878.94 47832.22 2015-07-09 00:11:52.000 190 21196.95 92.16 42878.96 47832.21 2015-07-09 00:11:53.000 190 21196.96 92.16 42878.97 47832.23 2015-07-09 00:11:54.000 190 21196.97 92.17 42878.98 47832.23 2015-07-09 00:11:55.000 190 21196.99 92.16 42878.96 47832.22 2015-07-09 00:11:56.000 190 21196.98 92.16 42878.98 47832.23 2015-07-09 00:11:57.000 190 21196.96 92.18 42878.94 47832.24 2015-07-09 00:11:58.000 190 21196.98 92.18 42878.97 47832.21 2015-07-09 00:11:59.000 190 21196.99 92.17 42879.02 47832.22 2015-07-09 00:12:00.000 190 21196.98 92.19 42878.98 47832.24 2015-07-09 00:12:01.000 190 21196.98 92.20 42878.98 47832.23 2015-07-09 00:12:02.000 190 21196.95 92.19 42878.95 47832.21 2015-07-09 00:12:03.000 190 21196.98 92.19 42878.95 47832.22 2015-07-09 00:12:04.000 190 21196.96 92.19 42878.95 47832.20 2015-07-09 00:12:05.000 190 21196.96 92.18 42878.93 47832.20 2015-07-09 00:12:06.000 190 21196.99 92.18 42878.91 47832.19 2015-07-09 00:12:07.000 190 21197.00 92.16 42878.92 47832.19 2015-07-09 00:12:08.000 190 21197.00 92.15 42878.90 47832.21 2015-07-09 00:12:09.000 190 21196.97 92.14 42878.91 47832.19 2015-07-09 00:12:10.000 190 21196.96 92.14 42878.92 47832.20 2015-07-09 00:12:11.000 190 21196.99 92.15 42878.95 47832.23 2015-07-09 00:12:12.000 190 21197.02 92.15 42878.96 47832.22 2015-07-09 00:12:13.000 190 21197.01 92.14 42879.00 47832.23 2015-07-09 00:12:14.000 190 21197.03 92.12 42878.97 47832.25 2015-07-09 00:12:15.000 190 21197.03 92.13 42878.95 47832.25 2015-07-09 00:12:16.000 190 21197.03 92.11 42878.98 47832.27 2015-07-09 00:12:17.000 190 21197.04 92.09 42879.02 47832.28 2015-07-09 00:12:18.000 190 21197.05 92.08 42879.00 47832.30 2015-07-09 00:12:19.000 190 21197.05 92.05 42879.01 47832.30 2015-07-09 00:12:20.000 190 21197.06 92.03 42879.03 47832.31 2015-07-09 00:12:21.000 190 21197.08 92.07 42879.04 47832.32 2015-07-09 00:12:22.000 190 21197.06 92.07 42879.05 47832.35 2015-07-09 00:12:23.000 190 21197.09 92.06 42879.05 47832.34 2015-07-09 00:12:24.000 190 21197.09 92.06 42879.05 47832.35 2015-07-09 00:12:25.000 190 21197.07 92.09 42879.07 47832.37 2015-07-09 00:12:26.000 190 21197.11 92.07 42879.08 47832.38 2015-07-09 00:12:27.000 190 21197.09 92.07 42879.09 47832.37 2015-07-09 00:12:28.000 190 21197.09 92.10 42879.06 47832.38 2015-07-09 00:12:29.000 190 21197.11 92.09 42879.05 47832.36 2015-07-09 00:12:30.000 190 21197.07 92.12 42879.03 47832.37 2015-07-09 00:12:31.000 190 21197.06 92.15 42879.06 47832.34 2015-07-09 00:12:32.000 190 21197.08 92.15 42879.06 47832.34 2015-07-09 00:12:33.000 190 21197.04 92.15 42879.08 47832.34 2015-07-09 00:12:34.000 190 21197.04 92.16 42879.05 47832.33 2015-07-09 00:12:35.000 190 21197.04 92.17 42879.05 47832.32 2015-07-09 00:12:36.000 190 21197.04 92.16 42879.03 47832.34 2015-07-09 00:12:37.000 190 21197.05 92.14 42879.01 47832.32 2015-07-09 00:12:38.000 190 21197.05 92.15 42879.01 47832.33 2015-07-09 00:12:39.000 190 21197.01 92.15 42879.03 47832.34 2015-07-09 00:12:40.000 190 21197.02 92.17 42879.04 47832.33 2015-07-09 00:12:41.000 190 21197.03 92.19 42879.02 47832.31 2015-07-09 00:12:42.000 190 21197.05 92.13 42879.02 47832.30 2015-07-09 00:12:43.000 190 21197.04 92.13 42879.03 47832.30 2015-07-09 00:12:44.000 190 21197.03 92.11 42879.03 47832.30 2015-07-09 00:12:45.000 190 21197.06 92.13 42879.02 47832.30 2015-07-09 00:12:46.000 190 21197.05 92.15 42879.02 47832.28 2015-07-09 00:12:47.000 190 21197.04 92.16 42879.04 47832.32 2015-07-09 00:12:48.000 190 21197.07 92.17 42879.05 47832.29 2015-07-09 00:12:49.000 190 21197.05 92.16 42879.03 47832.28 2015-07-09 00:12:50.000 190 21197.06 92.16 42879.04 47832.29 2015-07-09 00:12:51.000 190 21197.06 92.18 42879.03 47832.29 2015-07-09 00:12:52.000 190 21197.07 92.16 42879.03 47832.28 2015-07-09 00:12:53.000 190 21197.08 92.17 42879.03 47832.27 2015-07-09 00:12:54.000 190 21197.07 92.16 42879.04 47832.27 2015-07-09 00:12:55.000 190 21197.06 92.15 42879.03 47832.28 2015-07-09 00:12:56.000 190 21197.06 92.17 42879.04 47832.24 2015-07-09 00:12:57.000 190 21197.10 92.16 42879.01 47832.27 2015-07-09 00:12:58.000 190 21197.10 92.16 42878.97 47832.25 2015-07-09 00:12:59.000 190 21197.09 92.17 42878.98 47832.26 2015-07-09 00:13:00.000 190 21197.10 92.13 42878.98 47832.26 2015-07-09 00:13:01.000 190 21197.12 92.14 42878.99 47832.27 2015-07-09 00:13:02.000 190 21197.11 92.13 42879.00 47832.23 2015-07-09 00:13:03.000 190 21197.10 92.12 42878.97 47832.26 2015-07-09 00:13:04.000 190 21197.08 92.10 42878.97 47832.25 2015-07-09 00:13:05.000 190 21197.05 92.09 42879.00 47832.26 2015-07-09 00:13:06.000 190 21197.06 92.11 42878.99 47832.25 2015-07-09 00:13:07.000 190 21197.07 92.09 42879.00 47832.27 2015-07-09 00:13:08.000 190 21197.07 92.09 42879.02 47832.25 2015-07-09 00:13:09.000 190 21197.09 92.08 42879.01 47832.28 2015-07-09 00:13:10.000 190 21197.08 92.08 42878.98 47832.26 2015-07-09 00:13:11.000 190 21197.07 92.09 42878.98 47832.24 2015-07-09 00:13:12.000 190 21197.07 92.09 42878.98 47832.26 2015-07-09 00:13:13.000 190 21197.03 92.10 42878.99 47832.26 2015-07-09 00:13:14.000 190 21197.06 92.08 42878.97 47832.25 2015-07-09 00:13:15.000 190 21197.07 92.07 42879.01 47832.25 2015-07-09 00:13:16.000 190 21197.09 92.09 42879.00 47832.25 2015-07-09 00:13:17.000 190 21197.09 92.08 42878.99 47832.25 2015-07-09 00:13:18.000 190 21197.07 92.08 42878.99 47832.26 2015-07-09 00:13:19.000 190 21197.07 92.07 42878.98 47832.25 2015-07-09 00:13:20.000 190 21197.06 92.04 42879.01 47832.26 2015-07-09 00:13:21.000 190 21197.02 92.05 42879.00 47832.26 2015-07-09 00:13:22.000 190 21197.00 92.04 42878.97 47832.26 2015-07-09 00:13:23.000 190 21197.01 92.08 42878.95 47832.25 2015-07-09 00:13:24.000 190 21197.03 92.07 42878.97 47832.27 2015-07-09 00:13:25.000 190 21197.02 92.06 42878.97 47832.24 2015-07-09 00:13:26.000 190 21197.05 92.05 42878.99 47832.28 2015-07-09 00:13:27.000 190 21197.02 92.06 42878.98 47832.26 2015-07-09 00:13:28.000 190 21197.02 92.05 42878.97 47832.27 2015-07-09 00:13:29.000 190 21197.02 92.04 42878.99 47832.30 2015-07-09 00:13:30.000 190 21197.01 92.02 42878.99 47832.28 2015-07-09 00:13:31.000 190 21197.03 92.02 42878.99 47832.28 2015-07-09 00:13:32.000 190 21197.00 92.02 42879.00 47832.28 2015-07-09 00:13:33.000 190 21197.01 92.00 42879.03 47832.27 2015-07-09 00:13:34.000 190 21197.00 92.01 42879.01 47832.30 2015-07-09 00:13:35.000 190 21197.00 92.02 42879.00 47832.29 2015-07-09 00:13:36.000 190 21197.01 92.03 42879.04 47832.29 2015-07-09 00:13:37.000 190 21197.03 92.02 42879.05 47832.29 2015-07-09 00:13:38.000 190 21197.02 92.01 42879.00 47832.30 2015-07-09 00:13:39.000 190 21197.06 92.01 42878.99 47832.29 2015-07-09 00:13:40.000 190 21197.06 92.02 42878.97 47832.30 2015-07-09 00:13:41.000 190 21197.06 92.02 42878.99 47832.29 2015-07-09 00:13:42.000 190 21197.04 92.03 42878.97 47832.30 2015-07-09 00:13:43.000 190 21197.04 92.03 42878.99 47832.32 2015-07-09 00:13:44.000 190 21197.05 92.03 42879.02 47832.29 2015-07-09 00:13:45.000 190 21197.03 92.03 42878.98 47832.30 2015-07-09 00:13:46.000 190 21197.07 92.02 42878.99 47832.30 2015-07-09 00:13:47.000 190 21197.05 91.99 42879.05 47832.30 2015-07-09 00:13:48.000 190 21197.02 92.01 42879.02 47832.32 2015-07-09 00:13:49.000 190 21197.01 91.99 42879.00 47832.31 2015-07-09 00:13:50.000 190 21197.03 92.00 42878.99 47832.30 2015-07-09 00:13:51.000 190 21197.02 92.01 42879.02 47832.33 2015-07-09 00:13:52.000 190 21197.04 92.02 42879.02 47832.34 2015-07-09 00:13:53.000 190 21197.03 92.01 42879.02 47832.32 2015-07-09 00:13:54.000 190 21197.00 92.03 42879.00 47832.31 2015-07-09 00:13:55.000 190 21197.01 92.05 42879.01 47832.30 2015-07-09 00:13:56.000 190 21197.00 92.06 42879.00 47832.26 2015-07-09 00:13:57.000 190 21197.00 92.07 42878.98 47832.27 2015-07-09 00:13:58.000 190 21196.98 92.05 42878.98 47832.27 2015-07-09 00:13:59.000 190 21197.02 92.04 42879.00 47832.25 2015-07-09 00:14:00.000 190 21197.04 92.04 42879.02 47832.25 2015-07-09 00:14:01.000 190 21197.01 92.03 42879.02 47832.26 2015-07-09 00:14:02.000 190 21197.02 92.03 42878.99 47832.26 2015-07-09 00:14:03.000 190 21196.99 92.03 42878.98 47832.26 2015-07-09 00:14:04.000 190 21197.05 92.02 42878.98 47832.27 2015-07-09 00:14:05.000 190 21197.04 92.03 42878.97 47832.25 2015-07-09 00:14:06.000 190 21196.99 92.03 42878.98 47832.27 2015-07-09 00:14:07.000 190 21197.00 92.03 42878.98 47832.26 2015-07-09 00:14:08.000 190 21196.98 92.04 42878.99 47832.29 2015-07-09 00:14:09.000 190 21197.00 92.09 42878.98 47832.24 2015-07-09 00:14:10.000 190 21197.00 92.07 42878.98 47832.27 2015-07-09 00:14:11.000 190 21197.01 92.05 42878.99 47832.25 2015-07-09 00:14:12.000 190 21197.06 92.04 42878.99 47832.27 2015-07-09 00:14:13.000 190 21197.08 92.01 42879.01 47832.28 2015-07-09 00:14:14.000 190 21197.06 92.01 42879.03 47832.30 2015-07-09 00:14:15.000 190 21197.09 91.99 42879.01 47832.32 2015-07-09 00:14:16.000 190 21197.11 92.00 42879.03 47832.35 2015-07-09 00:14:17.000 190 21197.11 92.00 42879.05 47832.35 2015-07-09 00:14:18.000 190 21197.11 91.99 42879.07 47832.36 2015-07-09 00:14:19.000 190 21197.12 91.99 42879.07 47832.35 2015-07-09 00:14:20.000 190 21197.12 91.99 42879.03 47832.34 2015-07-09 00:14:21.000 190 21197.12 92.00 42879.03 47832.33 2015-07-09 00:14:22.000 190 21197.09 92.01 42879.02 47832.33 2015-07-09 00:14:23.000 190 21197.10 92.01 42879.05 47832.31 2015-07-09 00:14:24.000 190 21197.09 92.01 42879.05 47832.32 2015-07-09 00:14:25.000 190 21197.09 92.01 42879.05 47832.34 2015-07-09 00:14:26.000 190 21197.08 91.99 42879.05 47832.31 2015-07-09 00:14:27.000 190 21197.08 92.04 42878.99 47832.29 2015-07-09 00:14:28.000 190 21197.06 92.05 42878.98 47832.29 2015-07-09 00:14:29.000 190 21197.05 92.05 42879.00 47832.29 2015-07-09 00:14:30.000 190 21197.03 92.06 42878.97 47832.27 2015-07-09 00:14:31.000 190 21197.03 92.07 42878.97 47832.26 2015-07-09 00:14:32.000 190 21197.02 92.09 42878.97 47832.24 2015-07-09 00:14:33.000 190 21197.01 92.08 42878.97 47832.25 2015-07-09 00:14:34.000 190 21197.04 92.10 42878.97 47832.25 2015-07-09 00:14:35.000 190 21197.02 92.11 42878.93 47832.26 2015-07-09 00:14:36.000 190 21197.04 92.10 42878.96 47832.28 2015-07-09 00:14:37.000 190 21197.04 92.10 42878.98 47832.23 2015-07-09 00:14:38.000 190 21197.04 92.09 42878.97 47832.24 2015-07-09 00:14:39.000 190 21197.04 92.08 42878.97 47832.26 2015-07-09 00:14:40.000 190 21197.02 92.08 42878.97 47832.24 2015-07-09 00:14:41.000 190 21197.03 92.09 42878.98 47832.24 2015-07-09 00:14:42.000 190 21197.03 92.08 42878.98 47832.27 2015-07-09 00:14:43.000 190 21197.05 92.08 42878.94 47832.22 2015-07-09 00:14:44.000 190 21197.05 92.11 42878.95 47832.26 2015-07-09 00:14:45.000 190 21197.06 92.12 42878.94 47832.22 2015-07-09 00:14:46.000 190 21197.04 92.09 42878.93 47832.24 2015-07-09 00:14:47.000 190 21197.03 92.08 42878.93 47832.23 2015-07-09 00:14:48.000 190 21197.04 92.08 42878.96 47832.24 2015-07-09 00:14:49.000 190 21197.05 92.09 42878.96 47832.24 2015-07-09 00:14:50.000 190 21197.05 92.08 42878.96 47832.25 2015-07-09 00:14:51.000 190 21197.04 92.08 42878.95 47832.26 2015-07-09 00:14:52.000 190 21197.05 92.08 42878.97 47832.27 2015-07-09 00:14:53.000 190 21197.07 92.09 42878.98 47832.27 2015-07-09 00:14:54.000 190 21197.05 92.08 42878.95 47832.29 2015-07-09 00:14:55.000 190 21197.08 92.07 42878.94 47832.26 2015-07-09 00:14:56.000 190 21197.07 92.08 42878.95 47832.28 2015-07-09 00:14:57.000 190 21197.06 92.10 42878.98 47832.28 2015-07-09 00:14:58.000 190 21197.09 92.12 42878.94 47832.28 2015-07-09 00:14:59.000 190 21197.07 92.12 42878.95 47832.28 2015-07-09 00:15:00.000 190 21197.06 92.12 42878.94 47832.29 2015-07-09 00:15:01.000 190 21197.04 92.11 42878.93 47832.25 2015-07-09 00:15:02.000 190 21197.04 92.10 42878.94 47832.26 2015-07-09 00:15:03.000 190 21197.04 92.14 42878.98 47832.24 2015-07-09 00:15:04.000 190 21197.04 92.15 42878.95 47832.25 2015-07-09 00:15:05.000 190 21197.01 92.13 42878.96 47832.26 2015-07-09 00:15:06.000 190 21197.01 92.15 42878.95 47832.23 2015-07-09 00:15:07.000 190 21196.98 92.17 42878.94 47832.22 2015-07-09 00:15:08.000 190 21196.98 92.18 42878.95 47832.19 2015-07-09 00:15:09.000 190 21196.97 92.18 42878.92 47832.18 2015-07-09 00:15:10.000 190 21196.98 92.16 42878.93 47832.18 2015-07-09 00:15:11.000 190 21196.98 92.14 42878.91 47832.19 2015-07-09 00:15:12.000 190 21196.97 92.15 42878.90 47832.19 2015-07-09 00:15:13.000 190 21196.98 92.15 42878.90 47832.19 2015-07-09 00:15:14.000 190 21196.95 92.16 42878.91 47832.20 2015-07-09 00:15:15.000 190 21196.93 92.17 42878.91 47832.19 2015-07-09 00:15:16.000 190 21196.96 92.14 42878.92 47832.19 2015-07-09 00:15:17.000 190 21196.97 92.11 42878.90 47832.20 2015-07-09 00:15:18.000 190 21196.98 92.12 42878.92 47832.18 2015-07-09 00:15:19.000 190 21196.98 92.13 42878.91 47832.18 2015-07-09 00:15:20.000 190 21196.99 92.13 42878.92 47832.19 2015-07-09 00:15:21.000 190 21196.96 92.13 42878.92 47832.20 2015-07-09 00:15:22.000 190 21197.00 92.14 42878.91 47832.21 2015-07-09 00:15:23.000 190 21197.00 92.13 42878.93 47832.21 2015-07-09 00:15:24.000 190 21197.03 92.13 42878.94 47832.20 2015-07-09 00:15:25.000 190 21197.05 92.11 42878.96 47832.22 2015-07-09 00:15:26.000 190 21197.04 92.09 42878.96 47832.21 2015-07-09 00:15:27.000 190 21197.05 92.08 42878.94 47832.24 2015-07-09 00:15:28.000 190 21197.06 92.09 42878.96 47832.24 2015-07-09 00:15:29.000 190 21197.09 92.09 42878.97 47832.27 2015-07-09 00:15:30.000 190 21197.09 92.11 42878.96 47832.26 2015-07-09 00:15:31.000 190 21197.09 92.12 42878.95 47832.27 2015-07-09 00:15:32.000 190 21197.12 92.09 42878.97 47832.28 2015-07-09 00:15:33.000 190 21197.14 92.07 42878.97 47832.28 2015-07-09 00:15:34.000 190 21197.13 92.07 42878.98 47832.28 2015-07-09 00:15:35.000 190 21197.11 92.03 42878.97 47832.30 2015-07-09 00:15:36.000 190 21197.14 92.03 42878.98 47832.31 2015-07-09 00:15:37.000 190 21197.14 92.05 42879.02 47832.33 2015-07-09 00:15:38.000 190 21197.13 92.03 42879.02 47832.33 2015-07-09 00:15:39.000 190 21197.12 92.03 42879.01 47832.32 2015-07-09 00:15:40.000 190 21197.11 92.03 42879.03 47832.33 2015-07-09 00:15:41.000 190 21197.12 92.04 42879.04 47832.32 2015-07-09 00:15:42.000 190 21197.12 92.03 42879.04 47832.35 2015-07-09 00:15:43.000 190 21197.14 92.02 42879.01 47832.32 2015-07-09 00:15:44.000 190 21197.09 92.00 42879.04 47832.32 2015-07-09 00:15:45.000 190 21197.07 91.99 42879.04 47832.35 2015-07-09 00:15:46.000 190 21197.08 92.00 42879.04 47832.34 2015-07-09 00:15:47.000 190 21197.10 92.01 42879.05 47832.33 2015-07-09 00:15:48.000 190 21197.09 92.03 42879.02 47832.35 2015-07-09 00:15:49.000 190 21197.12 92.03 42879.01 47832.36 2015-07-09 00:15:50.000 190 21197.11 92.02 42879.02 47832.34 2015-07-09 00:15:51.000 190 21197.08 92.03 42879.04 47832.35 2015-07-09 00:15:52.000 190 21197.09 92.04 42879.05 47832.33 2015-07-09 00:15:53.000 190 21197.09 92.04 42879.02 47832.34 2015-07-09 00:15:54.000 190 21197.08 92.04 42879.01 47832.34 2015-07-09 00:15:55.000 190 21197.09 92.03 42879.03 47832.35 2015-07-09 00:15:56.000 190 21197.06 92.03 42879.04 47832.34 2015-07-09 00:15:57.000 190 21197.03 92.04 42879.02 47832.33 2015-07-09 00:15:58.000 190 21197.00 92.05 42879.03 47832.33 2015-07-09 00:15:59.000 190 21197.04 92.07 42879.01 47832.31 2015-07-09 00:16:00.000 190 21197.04 92.07 42878.99 47832.33 2015-07-09 00:16:01.000 190 21197.00 92.07 42879.00 47832.30 2015-07-09 00:16:02.000 190 21197.01 92.10 42878.98 47832.31 2015-07-09 00:16:03.000 190 21197.02 92.11 42878.97 47832.31 2015-07-09 00:16:04.000 190 21197.01 92.13 42878.96 47832.30 2015-07-09 00:16:05.000 190 21197.01 92.14 42878.97 47832.28 2015-07-09 00:16:06.000 190 21197.01 92.12 42878.99 47832.28 2015-07-09 00:16:07.000 190 21197.02 92.07 42878.98 47832.27 2015-07-09 00:16:08.000 190 21197.00 92.05 42878.99 47832.28 2015-07-09 00:16:09.000 190 21197.00 92.05 42878.99 47832.28 2015-07-09 00:16:10.000 190 21196.99 92.05 42879.01 47832.28 2015-07-09 00:16:11.000 190 21196.97 92.05 42879.01 47832.27 2015-07-09 00:16:12.000 190 21196.98 92.04 42879.03 47832.29 2015-07-09 00:16:13.000 190 21196.99 92.08 42879.02 47832.30 2015-07-09 00:16:14.000 190 21197.01 92.10 42879.02 47832.29 2015-07-09 00:16:15.000 190 21197.01 92.12 42879.00 47832.28 2015-07-09 00:16:16.000 190 21197.02 92.11 42878.95 47832.26 2015-07-09 00:16:17.000 190 21197.08 92.10 42878.93 47832.22 2015-07-09 00:16:18.000 190 21197.06 92.10 42878.93 47832.25 2015-07-09 00:16:19.000 190 21197.07 92.12 42878.91 47832.25 2015-07-09 00:16:20.000 190 21197.05 92.11 42878.94 47832.25 2015-07-09 00:16:21.000 190 21197.08 92.10 42878.96 47832.25 2015-07-09 00:16:22.000 190 21197.10 92.10 42878.94 47832.24 2015-07-09 00:16:23.000 190 21197.08 92.08 42878.96 47832.25 2015-07-09 00:16:24.000 190 21197.08 92.06 42878.93 47832.24 2015-07-09 00:16:25.000 190 21197.07 92.11 42878.94 47832.25 2015-07-09 00:16:26.000 190 21197.07 92.12 42878.94 47832.26 2015-07-09 00:16:27.000 190 21197.07 92.13 42878.95 47832.24 2015-07-09 00:16:28.000 190 21197.09 92.13 42878.94 47832.24 2015-07-09 00:16:29.000 190 21197.07 92.12 42878.93 47832.24 2015-07-09 00:16:30.000 190 21197.08 92.12 42878.92 47832.23 2015-07-09 00:16:31.000 190 21197.09 92.09 42878.92 47832.23 2015-07-09 00:16:32.000 190 21197.11 92.07 42878.91 47832.23 2015-07-09 00:16:33.000 190 21197.07 92.08 42878.95 47832.24 2015-07-09 00:16:34.000 190 21197.07 92.11 42878.92 47832.25 2015-07-09 00:16:35.000 190 21197.08 92.09 42878.91 47832.23 2015-07-09 00:16:36.000 190 21197.09 92.10 42878.91 47832.24 2015-07-09 00:16:37.000 190 21197.07 92.08 42878.90 47832.23 2015-07-09 00:16:38.000 190 21197.08 92.10 42878.91 47832.20 2015-07-09 00:16:39.000 190 21197.05 92.13 42878.88 47832.23 2015-07-09 00:16:40.000 190 21197.06 92.11 42878.92 47832.24 2015-07-09 00:16:41.000 190 21197.07 92.12 42878.92 47832.21 2015-07-09 00:16:42.000 190 21197.05 92.13 42878.91 47832.22 2015-07-09 00:16:43.000 190 21197.07 92.13 42878.91 47832.22 2015-07-09 00:16:44.000 190 21197.07 92.13 42878.91 47832.21 2015-07-09 00:16:45.000 190 21197.04 92.13 42878.91 47832.22 2015-07-09 00:16:46.000 190 21197.05 92.14 42878.91 47832.19 2015-07-09 00:16:47.000 190 21197.06 92.15 42878.88 47832.19 2015-07-09 00:16:48.000 190 21197.07 92.14 42878.88 47832.19 2015-07-09 00:16:49.000 190 21197.06 92.16 42878.90 47832.18 2015-07-09 00:16:50.000 190 21197.06 92.14 42878.88 47832.18 2015-07-09 00:16:51.000 190 21197.07 92.11 42878.85 47832.18 2015-07-09 00:16:52.000 190 21197.09 92.10 42878.87 47832.17 2015-07-09 00:16:53.000 190 21197.05 92.09 42878.89 47832.20 2015-07-09 00:16:54.000 190 21197.04 92.09 42878.87 47832.17 2015-07-09 00:16:55.000 190 21197.06 92.07 42878.89 47832.19 2015-07-09 00:16:56.000 190 21197.04 92.06 42878.88 47832.22 2015-07-09 00:16:57.000 190 21197.03 92.05 42878.87 47832.20 2015-07-09 00:16:58.000 190 21197.01 92.09 42878.86 47832.20 2015-07-09 00:16:59.000 190 21197.02 92.09 42878.88 47832.18 2015-07-09 00:17:00.000 190 21197.04 92.10 42878.89 47832.19 2015-07-09 00:17:01.000 190 21197.04 92.06 42878.90 47832.19 2015-07-09 00:17:02.000 190 21197.05 92.06 42878.84 47832.19 2015-07-09 00:17:03.000 190 21197.03 92.07 42878.86 47832.18 2015-07-09 00:17:04.000 190 21197.03 92.08 42878.87 47832.17 2015-07-09 00:17:05.000 190 21197.06 92.08 42878.87 47832.19 2015-07-09 00:17:06.000 190 21197.05 92.04 42878.88 47832.20 2015-07-09 00:17:07.000 190 21197.02 92.03 42878.89 47832.18 2015-07-09 00:17:08.000 190 21197.01 92.03 42878.89 47832.17 2015-07-09 00:17:09.000 190 21197.02 92.03 42878.90 47832.18 2015-07-09 00:17:10.000 190 21197.01 92.04 42878.92 47832.18 2015-07-09 00:17:11.000 190 21197.03 92.04 42878.92 47832.21 2015-07-09 00:17:12.000 190 21197.04 92.04 42878.92 47832.19 2015-07-09 00:17:13.000 190 21197.02 92.08 42878.90 47832.20 2015-07-09 00:17:14.000 190 21197.04 92.07 42878.90 47832.20 2015-07-09 00:17:15.000 190 21197.03 92.03 42878.91 47832.19 2015-07-09 00:17:16.000 190 21197.03 92.03 42878.91 47832.18 2015-07-09 00:17:17.000 190 21197.04 92.04 42878.95 47832.20 2015-07-09 00:17:18.000 190 21197.03 92.07 42878.91 47832.19 2015-07-09 00:17:19.000 190 21197.03 92.09 42878.91 47832.20 2015-07-09 00:17:20.000 190 21197.05 92.09 42878.91 47832.21 2015-07-09 00:17:21.000 190 21197.03 92.10 42878.88 47832.20 2015-07-09 00:17:22.000 190 21197.06 92.09 42878.90 47832.18 2015-07-09 00:17:23.000 190 21197.04 92.13 42878.88 47832.17 2015-07-09 00:17:24.000 190 21197.04 92.12 42878.85 47832.17 2015-07-09 00:17:25.000 190 21197.05 92.09 42878.84 47832.16 2015-07-09 00:17:26.000 190 21197.03 92.11 42878.83 47832.16 2015-07-09 00:17:27.000 190 21197.03 92.11 42878.80 47832.13 2015-07-09 00:17:28.000 190 21197.02 92.10 42878.81 47832.12 2015-07-09 00:17:29.000 190 21197.06 92.10 42878.82 47832.14 2015-07-09 00:17:30.000 190 21197.04 92.08 42878.82 47832.11 2015-07-09 00:17:31.000 190 21197.04 92.10 42878.80 47832.13 2015-07-09 00:17:32.000 190 21197.06 92.09 42878.80 47832.13 2015-07-09 00:17:33.000 190 21197.04 92.12 42878.82 47832.12 2015-07-09 00:17:34.000 190 21197.03 92.11 42878.83 47832.12 2015-07-09 00:17:35.000 190 21197.00 92.12 42878.79 47832.12 2015-07-09 00:17:36.000 190 21197.04 92.12 42878.77 47832.09 2015-07-09 00:17:37.000 190 21197.03 92.14 42878.80 47832.11 2015-07-09 00:17:38.000 190 21197.02 92.11 42878.80 47832.10 2015-07-09 00:17:39.000 190 21197.04 92.12 42878.77 47832.10 2015-07-09 00:17:40.000 190 21197.06 92.10 42878.78 47832.12 2015-07-09 00:17:41.000 190 21197.07 92.08 42878.80 47832.09 2015-07-09 00:17:42.000 190 21197.05 92.06 42878.81 47832.10 2015-07-09 00:17:43.000 190 21197.05 92.06 42878.79 47832.12 2015-07-09 00:17:44.000 190 21197.07 92.07 42878.81 47832.11 2015-07-09 00:17:45.000 190 21197.07 92.10 42878.78 47832.11 2015-07-09 00:17:46.000 190 21197.08 92.08 42878.77 47832.14 2015-07-09 00:17:47.000 190 21197.08 92.09 42878.80 47832.10 2015-07-09 00:17:48.000 190 21197.08 92.07 42878.79 47832.12 2015-07-09 00:17:49.000 190 21197.07 92.06 42878.81 47832.14 2015-07-09 00:17:50.000 190 21197.10 92.04 42878.81 47832.14 2015-07-09 00:17:51.000 190 21197.12 92.04 42878.81 47832.15 2015-07-09 00:17:52.000 190 21197.13 92.04 42878.81 47832.16 2015-07-09 00:17:53.000 190 21197.12 92.02 42878.82 47832.15 2015-07-09 00:17:54.000 190 21197.16 92.03 42878.85 47832.19 2015-07-09 00:17:55.000 190 21197.13 92.03 42878.84 47832.17 2015-07-09 00:17:56.000 190 21197.14 92.02 42878.84 47832.18 2015-07-09 00:17:57.000 190 21197.14 92.02 42878.83 47832.18 2015-07-09 00:17:58.000 190 21197.14 92.03 42878.82 47832.20 2015-07-09 00:17:59.000 190 21197.17 92.03 42878.79 47832.18 2015-07-09 00:18:00.000 190 21197.17 92.03 42878.81 47832.21 2015-07-09 00:18:01.000 190 21197.18 92.04 42878.83 47832.18 2015-07-09 00:18:02.000 190 21197.17 92.04 42878.83 47832.18 2015-07-09 00:18:03.000 190 21197.19 92.05 42878.85 47832.20 2015-07-09 00:18:04.000 190 21197.18 92.03 42878.83 47832.19 2015-07-09 00:18:05.000 190 21197.18 92.04 42878.80 47832.16 2015-07-09 00:18:06.000 190 21197.22 92.04 42878.81 47832.19 2015-07-09 00:18:07.000 190 21197.21 92.03 42878.80 47832.19 2015-07-09 00:18:08.000 190 21197.21 92.04 42878.80 47832.20 2015-07-09 00:18:09.000 190 21197.19 92.05 42878.81 47832.19 2015-07-09 00:18:10.000 190 21197.17 92.03 42878.82 47832.21 2015-07-09 00:18:11.000 190 21197.18 92.02 42878.82 47832.19 2015-07-09 00:18:12.000 190 21197.18 92.04 42878.85 47832.23 2015-07-09 00:18:13.000 190 21197.23 92.03 42878.84 47832.22 2015-07-09 00:18:14.000 190 21197.23 92.04 42878.89 47832.22 2015-07-09 00:18:15.000 190 21197.23 92.05 42878.88 47832.24 2015-07-09 00:18:16.000 190 21197.21 92.04 42878.85 47832.22 2015-07-09 00:18:17.000 190 21197.22 92.06 42878.88 47832.22 2015-07-09 00:18:18.000 190 21197.21 92.07 42878.86 47832.24 2015-07-09 00:18:19.000 190 21197.19 92.05 42878.87 47832.25 2015-07-09 00:18:20.000 190 21197.21 92.06 42878.88 47832.23 2015-07-09 00:18:21.000 190 21197.23 92.04 42878.89 47832.23 2015-07-09 00:18:22.000 190 21197.21 92.06 42878.88 47832.24 2015-07-09 00:18:23.000 190 21197.22 92.08 42878.89 47832.24 2015-07-09 00:18:24.000 190 21197.23 92.07 42878.87 47832.24 2015-07-09 00:18:25.000 190 21197.23 92.09 42878.88 47832.24 2015-07-09 00:18:26.000 190 21197.22 92.10 42878.86 47832.24 2015-07-09 00:18:27.000 190 21197.21 92.12 42878.83 47832.24 2015-07-09 00:18:28.000 190 21197.20 92.09 42878.84 47832.24 2015-07-09 00:18:29.000 190 21197.23 92.07 42878.86 47832.22 2015-07-09 00:18:30.000 190 21197.23 92.09 42878.88 47832.26 2015-07-09 00:18:31.000 190 21197.21 92.09 42878.86 47832.23 2015-07-09 00:18:32.000 190 21197.20 92.10 42878.86 47832.24 2015-07-09 00:18:33.000 190 21197.19 92.07 42878.86 47832.24 2015-07-09 00:18:34.000 190 21197.21 92.07 42878.86 47832.22 2015-07-09 00:18:35.000 190 21197.18 92.09 42878.82 47832.21 2015-07-09 00:18:36.000 190 21197.17 92.11 42878.80 47832.21 2015-07-09 00:18:37.000 190 21197.16 92.11 42878.83 47832.21 2015-07-09 00:18:38.000 190 21197.17 92.12 42878.82 47832.19 2015-07-09 00:18:39.000 190 21197.16 92.14 42878.81 47832.18 2015-07-09 00:18:40.000 190 21197.18 92.14 42878.78 47832.17 2015-07-09 00:18:41.000 190 21197.19 92.13 42878.80 47832.15 2015-07-09 00:18:42.000 190 21197.17 92.13 42878.80 47832.16 2015-07-09 00:18:43.000 190 21197.17 92.13 42878.80 47832.15 2015-07-09 00:18:44.000 190 21197.17 92.12 42878.79 47832.14 2015-07-09 00:18:45.000 190 21197.14 92.10 42878.77 47832.16 2015-07-09 00:18:46.000 190 21197.14 92.11 42878.79 47832.14 2015-07-09 00:18:47.000 190 21197.14 92.12 42878.81 47832.16 2015-07-09 00:18:48.000 190 21197.15 92.11 42878.77 47832.13 2015-07-09 00:18:49.000 190 21197.17 92.12 42878.77 47832.14 2015-07-09 00:18:50.000 190 21197.14 92.12 42878.78 47832.13 2015-07-09 00:18:51.000 190 21197.13 92.13 42878.73 47832.13 2015-07-09 00:18:52.000 190 21197.14 92.13 42878.74 47832.14 2015-07-09 00:18:53.000 190 21197.11 92.14 42878.73 47832.11 2015-07-09 00:18:54.000 190 21197.11 92.14 42878.72 47832.11 2015-07-09 00:18:55.000 190 21197.12 92.15 42878.72 47832.07 2015-07-09 00:18:56.000 190 21197.11 92.16 42878.69 47832.13 2015-07-09 00:18:57.000 190 21197.12 92.15 42878.71 47832.10 2015-07-09 00:18:58.000 190 21197.10 92.15 42878.69 47832.10 2015-07-09 00:18:59.000 190 21197.11 92.17 42878.71 47832.08 2015-07-09 00:19:00.000 190 21197.09 92.16 42878.69 47832.08 2015-07-09 00:19:01.000 190 21197.10 92.17 42878.75 47832.08 2015-07-09 00:19:02.000 190 21197.12 92.18 42878.73 47832.08 2015-07-09 00:19:03.000 190 21197.11 92.19 42878.68 47832.05 2015-07-09 00:19:04.000 190 21197.10 92.17 42878.68 47832.04 2015-07-09 00:19:05.000 190 21197.10 92.16 42878.69 47832.03 2015-07-09 00:19:06.000 190 21197.10 92.17 42878.69 47832.04 2015-07-09 00:19:07.000 190 21197.11 92.13 42878.71 47832.05 2015-07-09 00:19:08.000 190 21197.11 92.11 42878.67 47832.02 2015-07-09 00:19:09.000 190 21197.13 92.11 42878.71 47832.04 2015-07-09 00:19:10.000 190 21197.14 92.11 42878.72 47832.05 2015-07-09 00:19:11.000 190 21197.14 92.13 42878.72 47832.05 2015-07-09 00:19:12.000 190 21197.12 92.12 42878.68 47832.04 2015-07-09 00:19:13.000 190 21197.13 92.11 42878.70 47832.06 2015-07-09 00:19:14.000 190 21197.13 92.10 42878.69 47832.05 2015-07-09 00:19:15.000 190 21197.16 92.08 42878.69 47832.05 2015-07-09 00:19:16.000 190 21197.19 92.08 42878.71 47832.05 2015-07-09 00:19:17.000 190 21197.16 92.09 42878.71 47832.05 2015-07-09 00:19:18.000 190 21197.15 92.08 42878.71 47832.09 2015-07-09 00:19:19.000 190 21197.14 92.09 42878.72 47832.06 2015-07-09 00:19:20.000 190 21197.15 92.11 42878.72 47832.07 2015-07-09 00:19:21.000 190 21197.18 92.11 42878.71 47832.05 2015-07-09 00:19:22.000 190 21197.18 92.12 42878.69 47832.03 2015-07-09 00:19:23.000 190 21197.17 92.13 42878.67 47832.06 2015-07-09 00:19:24.000 190 21197.17 92.13 42878.66 47832.06 2015-07-09 00:19:25.000 190 21197.20 92.12 42878.65 47832.04 2015-07-09 00:19:26.000 190 21197.24 92.13 42878.63 47832.04 2015-07-09 00:19:27.000 190 21197.22 92.15 42878.64 47832.04 2015-07-09 00:19:28.000 190 21197.20 92.10 42878.67 47832.04 2015-07-09 00:19:29.000 190 21197.18 92.06 42878.69 47832.04 2015-07-09 00:19:30.000 190 21197.19 92.04 42878.69 47832.07 2015-07-09 00:19:31.000 190 21197.17 92.00 42878.68 47832.09 2015-07-09 00:19:32.000 190 21197.17 92.02 42878.69 47832.09 2015-07-09 00:19:33.000 190 21197.16 92.03 42878.72 47832.11 2015-07-09 00:19:34.000 190 21197.14 92.01 42878.74 47832.11 2015-07-09 00:19:35.000 190 21197.14 92.01 42878.75 47832.14 2015-07-09 00:19:36.000 190 21197.13 92.00 42878.77 47832.11 2015-07-09 00:19:37.000 190 21197.11 92.00 42878.75 47832.15 2015-07-09 00:19:38.000 190 21197.10 91.99 42878.80 47832.15 2015-07-09 00:19:39.000 190 21197.13 92.00 42878.82 47832.14 2015-07-09 00:19:40.000 190 21197.11 92.04 42878.80 47832.14 2015-07-09 00:19:41.000 190 21197.06 92.06 42878.82 47832.14 2015-07-09 00:19:42.000 190 21197.07 92.05 42878.83 47832.17 2015-07-09 00:19:43.000 190 21197.09 92.03 42878.84 47832.14 2015-07-09 00:19:44.000 190 21197.11 92.01 42878.85 47832.16 2015-07-09 00:19:45.000 190 21197.10 92.03 42878.87 47832.17 2015-07-09 00:19:46.000 190 21197.07 92.03 42878.88 47832.18 2015-07-09 00:19:47.000 190 21197.04 92.00 42878.86 47832.15 2015-07-09 00:19:48.000 190 21197.06 92.02 42878.87 47832.18 2015-07-09 00:19:49.000 190 21197.05 92.07 42878.86 47832.16 2015-07-09 00:19:50.000 190 21197.05 92.07 42878.88 47832.15 2015-07-09 00:19:51.000 190 21197.03 92.08 42878.85 47832.13 2015-07-09 00:19:52.000 190 21197.02 92.07 42878.83 47832.14 2015-07-09 00:19:53.000 190 21197.01 92.09 42878.84 47832.13 2015-07-09 00:19:54.000 190 21197.01 92.07 42878.84 47832.13 2015-07-09 00:19:55.000 190 21197.02 92.07 42878.83 47832.13 2015-07-09 00:19:56.000 190 21197.02 92.08 42878.82 47832.11 2015-07-09 00:19:57.000 190 21197.05 92.09 42878.82 47832.12 2015-07-09 00:19:58.000 190 21197.03 92.05 42878.83 47832.12 2015-07-09 00:19:59.000 190 21197.02 92.04 42878.84 47832.12 2015-07-09 00:20:00.000 190 21197.01 92.06 42878.84 47832.12 2015-07-09 00:20:01.000 190 21197.03 92.06 42878.85 47832.16 2015-07-09 00:20:02.000 190 21197.01 92.07 42878.83 47832.13 2015-07-09 00:20:03.000 190 21197.03 92.07 42878.85 47832.14 2015-07-09 00:20:04.000 190 21197.03 92.05 42878.85 47832.13 2015-07-09 00:20:05.000 190 21197.04 92.06 42878.87 47832.15 2015-07-09 00:20:06.000 190 21197.05 92.05 42878.85 47832.17 2015-07-09 00:20:07.000 190 21197.00 92.04 42878.88 47832.13 2015-07-09 00:20:08.000 190 21197.01 92.05 42878.87 47832.17 2015-07-09 00:20:09.000 190 21197.00 92.07 42878.87 47832.14 2015-07-09 00:20:10.000 190 21197.03 92.03 42878.83 47832.17 2015-07-09 00:20:11.000 190 21197.04 92.06 42878.84 47832.16 2015-07-09 00:20:12.000 190 21197.02 92.05 42878.86 47832.16 2015-07-09 00:20:13.000 190 21197.04 92.04 42878.84 47832.14 2015-07-09 00:20:14.000 190 21197.04 92.04 42878.88 47832.17 2015-07-09 00:20:15.000 190 21197.02 92.06 42878.87 47832.14 2015-07-09 00:20:16.000 190 21197.04 92.04 42878.88 47832.15 2015-07-09 00:20:17.000 190 21197.03 92.04 42878.85 47832.14 2015-07-09 00:20:18.000 190 21197.02 92.03 42878.89 47832.15 2015-07-09 00:20:19.000 190 21197.04 92.03 42878.88 47832.18 2015-07-09 00:20:20.000 190 21197.07 92.01 42878.87 47832.15 2015-07-09 00:20:21.000 190 21197.04 91.99 42878.88 47832.17 2015-07-09 00:20:22.000 190 21197.04 92.01 42878.89 47832.18 2015-07-09 00:20:23.000 190 21197.03 92.03 42878.89 47832.17 2015-07-09 00:20:24.000 190 21197.03 92.01 42878.89 47832.17 2015-07-09 00:20:25.000 190 21197.02 91.99 42878.91 47832.18 2015-07-09 00:20:26.000 190 21197.03 92.00 42878.88 47832.17 2015-07-09 00:20:27.000 190 21197.03 92.01 42878.88 47832.17 2015-07-09 00:20:28.000 190 21197.02 92.03 42878.87 47832.17 2015-07-09 00:20:29.000 190 21197.03 92.01 42878.85 47832.16 2015-07-09 00:20:30.000 190 21197.02 92.01 42878.87 47832.15 2015-07-09 00:20:31.000 190 21197.01 92.03 42878.87 47832.15 2015-07-09 00:20:32.000 190 21197.02 92.03 42878.86 47832.14 2015-07-09 00:20:33.000 190 21197.02 92.02 42878.80 47832.14 2015-07-09 00:20:34.000 190 21197.03 92.03 42878.79 47832.14 2015-07-09 00:20:35.000 190 21197.04 92.03 42878.81 47832.15 2015-07-09 00:20:36.000 190 21197.03 92.06 42878.82 47832.13 2015-07-09 00:20:37.000 190 21197.00 92.06 42878.81 47832.15 2015-07-09 00:20:38.000 190 21196.97 92.06 42878.80 47832.11 2015-07-09 00:20:39.000 190 21197.01 92.10 42878.76 47832.12 2015-07-09 00:20:40.000 190 21197.00 92.12 42878.77 47832.10 2015-07-09 00:20:41.000 190 21197.04 92.12 42878.77 47832.10 2015-07-09 00:20:42.000 190 21197.07 92.15 42878.74 47832.09 2015-07-09 00:20:43.000 190 21197.08 92.19 42878.70 47832.08 2015-07-09 00:20:44.000 190 21197.07 92.20 42878.70 47832.07 2015-07-09 00:20:45.000 190 21197.09 92.21 42878.67 47832.02 2015-07-09 00:20:46.000 190 21197.08 92.22 42878.64 47832.02 2015-07-09 00:20:47.000 190 21197.07 92.24 42878.64 47832.00 2015-07-09 00:20:48.000 190 21197.07 92.24 42878.65 47832.00 2015-07-09 00:20:49.000 190 21197.06 92.23 42878.63 47831.97 2015-07-09 00:20:50.000 190 21197.04 92.24 42878.64 47831.98 2015-07-09 00:20:51.000 190 21197.06 92.23 42878.62 47831.97 2015-07-09 00:20:52.000 190 21197.07 92.23 42878.63 47831.97 2015-07-09 00:20:53.000 190 21197.05 92.24 42878.63 47831.94 2015-07-09 00:20:54.000 190 21197.05 92.24 42878.62 47831.96 2015-07-09 00:20:55.000 190 21197.04 92.22 42878.63 47831.97 2015-07-09 00:20:56.000 190 21197.03 92.21 42878.64 47831.93 2015-07-09 00:20:57.000 190 21197.01 92.22 42878.63 47831.95 2015-07-09 00:20:58.000 190 21197.00 92.24 42878.65 47831.95 2015-07-09 00:20:59.000 190 21197.01 92.24 42878.62 47831.92 2015-07-09 00:21:00.000 190 21196.98 92.21 42878.62 47831.94 2015-07-09 00:21:01.000 190 21196.98 92.22 42878.63 47831.94 2015-07-09 00:21:02.000 190 21196.99 92.21 42878.62 47831.93 2015-07-09 00:21:03.000 190 21196.98 92.23 42878.59 47831.94 2015-07-09 00:21:04.000 190 21196.97 92.25 42878.57 47831.95 2015-07-09 00:21:05.000 190 21196.98 92.26 42878.62 47831.93 2015-07-09 00:21:06.000 190 21196.95 92.27 42878.62 47831.94 2015-07-09 00:21:07.000 190 21196.94 92.26 42878.63 47831.93 2015-07-09 00:21:08.000 190 21196.93 92.27 42878.60 47831.93 2015-07-09 00:21:09.000 190 21196.94 92.28 42878.63 47831.93 2015-07-09 00:21:10.000 190 21196.89 92.27 42878.63 47831.91 2015-07-09 00:21:11.000 190 21196.89 92.28 42878.65 47831.90 2015-07-09 00:21:12.000 190 21196.89 92.27 42878.63 47831.92 2015-07-09 00:21:13.000 190 21196.88 92.32 42878.62 47831.88 2015-07-09 00:21:14.000 190 21196.90 92.33 42878.62 47831.90 2015-07-09 00:21:15.000 190 21196.87 92.32 42878.63 47831.90 2015-07-09 00:21:16.000 190 21196.88 92.33 42878.62 47831.89 2015-07-09 00:21:17.000 190 21196.87 92.31 42878.62 47831.88 2015-07-09 00:21:18.000 190 21196.87 92.29 42878.65 47831.89 2015-07-09 00:21:19.000 190 21196.86 92.30 42878.68 47831.88 2015-07-09 00:21:20.000 190 21196.84 92.31 42878.65 47831.90 2015-07-09 00:21:21.000 190 21196.82 92.30 42878.67 47831.88 2015-07-09 00:21:22.000 190 21196.84 92.27 42878.68 47831.88 2015-07-09 00:21:23.000 190 21196.84 92.24 42878.67 47831.91 2015-07-09 00:21:24.000 190 21196.84 92.23 42878.69 47831.91 2015-07-09 00:21:25.000 190 21196.85 92.21 42878.70 47831.93 2015-07-09 00:21:26.000 190 21196.87 92.23 42878.69 47831.92 2015-07-09 00:21:27.000 190 21196.89 92.24 42878.71 47831.94 2015-07-09 00:21:28.000 190 21196.87 92.25 42878.76 47831.94 2015-07-09 00:21:29.000 190 21196.85 92.24 42878.73 47831.94 2015-07-09 00:21:30.000 190 21196.86 92.24 42878.71 47831.95 2015-07-09 00:21:31.000 190 21196.87 92.23 42878.72 47831.96 2015-07-09 00:21:32.000 190 21196.88 92.23 42878.70 47831.94 2015-07-09 00:21:33.000 190 21196.86 92.24 42878.71 47831.96 2015-07-09 00:21:34.000 190 21196.86 92.24 42878.72 47831.98 2015-07-09 00:21:35.000 190 21196.84 92.22 42878.72 47831.96 2015-07-09 00:21:36.000 190 21196.86 92.21 42878.72 47831.92 2015-07-09 00:21:37.000 190 21196.85 92.22 42878.71 47831.95 2015-07-09 00:21:38.000 190 21196.84 92.22 42878.72 47831.93 2015-07-09 00:21:39.000 190 21196.83 92.24 42878.74 47831.95 2015-07-09 00:21:40.000 190 21196.85 92.20 42878.74 47831.95 2015-07-09 00:21:41.000 190 21196.86 92.22 42878.74 47831.95 2015-07-09 00:21:42.000 190 21196.85 92.21 42878.72 47831.96 2015-07-09 00:21:43.000 190 21196.84 92.23 42878.73 47831.95 2015-07-09 00:21:44.000 190 21196.80 92.25 42878.75 47831.95 2015-07-09 00:21:45.000 190 21196.80 92.25 42878.74 47831.95 2015-07-09 00:21:46.000 190 21196.80 92.24 42878.75 47831.96 2015-07-09 00:21:47.000 190 21196.80 92.24 42878.73 47831.95 2015-07-09 00:21:48.000 190 21196.78 92.24 42878.74 47831.93 2015-07-09 00:21:49.000 190 21196.77 92.28 42878.72 47831.92 2015-07-09 00:21:50.000 190 21196.79 92.25 42878.73 47831.90 2015-07-09 00:21:51.000 190 21196.78 92.27 42878.73 47831.92 2015-07-09 00:21:52.000 190 21196.81 92.29 42878.73 47831.91 2015-07-09 00:21:53.000 190 21196.80 92.30 42878.69 47831.90 2015-07-09 00:21:54.000 190 21196.82 92.30 42878.66 47831.90 2015-07-09 00:21:55.000 190 21196.78 92.30 42878.68 47831.90 2015-07-09 00:21:56.000 190 21196.81 92.30 42878.69 47831.91 2015-07-09 00:21:57.000 190 21196.80 92.30 42878.75 47831.88 2015-07-09 00:21:58.000 190 21196.79 92.29 42878.71 47831.90 2015-07-09 00:21:59.000 190 21196.79 92.29 42878.70 47831.89 2015-07-09 00:22:00.000 190 21196.79 92.30 42878.69 47831.90 2015-07-09 00:22:01.000 190 21196.81 92.29 42878.68 47831.90 2015-07-09 00:22:02.000 190 21196.82 92.29 42878.65 47831.87 2015-07-09 00:22:03.000 190 21196.82 92.29 42878.65 47831.88 2015-07-09 00:22:04.000 190 21196.80 92.29 42878.68 47831.88 2015-07-09 00:22:05.000 190 21196.82 92.27 42878.66 47831.86 2015-07-09 00:22:06.000 190 21196.82 92.30 42878.65 47831.88 2015-07-09 00:22:07.000 190 21196.83 92.29 42878.67 47831.89 2015-07-09 00:22:08.000 190 21196.83 92.29 42878.66 47831.88 2015-07-09 00:22:09.000 190 21196.85 92.30 42878.67 47831.89 2015-07-09 00:22:10.000 190 21196.86 92.30 42878.68 47831.90 2015-07-09 00:22:11.000 190 21196.87 92.29 42878.66 47831.89 2015-07-09 00:22:12.000 190 21196.86 92.30 42878.66 47831.89 2015-07-09 00:22:13.000 190 21196.87 92.30 42878.67 47831.89 2015-07-09 00:22:14.000 190 21196.86 92.30 42878.64 47831.91 2015-07-09 00:22:15.000 190 21196.85 92.31 42878.66 47831.90 2015-07-09 00:22:16.000 190 21196.86 92.30 42878.66 47831.88 2015-07-09 00:22:17.000 190 21196.83 92.29 42878.66 47831.89 2015-07-09 00:22:18.000 190 21196.84 92.30 42878.66 47831.89 2015-07-09 00:22:19.000 190 21196.85 92.30 42878.66 47831.90 2015-07-09 00:22:20.000 190 21196.84 92.29 42878.65 47831.89 2015-07-09 00:22:21.000 190 21196.85 92.29 42878.65 47831.92 2015-07-09 00:22:22.000 190 21196.88 92.28 42878.70 47831.90 2015-07-09 00:22:23.000 190 21196.89 92.28 42878.70 47831.92 2015-07-09 00:22:24.000 190 21196.86 92.27 42878.73 47831.92 2015-07-09 00:22:25.000 190 21196.81 92.31 42878.72 47831.90 2015-07-09 00:22:26.000 190 21196.81 92.32 42878.69 47831.91 2015-07-09 00:22:27.000 190 21196.78 92.31 42878.71 47831.92 2015-07-09 00:22:28.000 190 21196.81 92.31 42878.69 47831.92 2015-07-09 00:22:29.000 190 21196.81 92.32 42878.69 47831.92 2015-07-09 00:22:30.000 190 21196.82 92.33 42878.69 47831.92 2015-07-09 00:22:31.000 190 21196.81 92.35 42878.71 47831.88 2015-07-09 00:22:32.000 190 21196.81 92.35 42878.69 47831.90 2015-07-09 00:22:33.000 190 21196.80 92.36 42878.65 47831.90 2015-07-09 00:22:34.000 190 21196.80 92.40 42878.65 47831.89 2015-07-09 00:22:35.000 190 21196.78 92.39 42878.67 47831.86 2015-07-09 00:22:36.000 190 21196.79 92.39 42878.65 47831.86 2015-07-09 00:22:37.000 190 21196.78 92.42 42878.63 47831.83 2015-07-09 00:22:38.000 190 21196.79 92.42 42878.63 47831.84 2015-07-09 00:22:39.000 190 21196.76 92.43 42878.61 47831.83 2015-07-09 00:22:40.000 190 21196.75 92.44 42878.60 47831.82 2015-07-09 00:22:41.000 190 21196.73 92.44 42878.61 47831.81 2015-07-09 00:22:42.000 190 21196.73 92.44 42878.61 47831.78 2015-07-09 00:22:43.000 190 21196.74 92.45 42878.58 47831.78 2015-07-09 00:22:44.000 190 21196.77 92.46 42878.55 47831.78 2015-07-09 00:22:45.000 190 21196.73 92.47 42878.58 47831.78 2015-07-09 00:22:46.000 190 21196.73 92.48 42878.57 47831.76 2015-07-09 00:22:47.000 190 21196.75 92.49 42878.56 47831.76 2015-07-09 00:22:48.000 190 21196.75 92.51 42878.52 47831.75 2015-07-09 00:22:49.000 190 21196.77 92.53 42878.51 47831.74 2015-07-09 00:22:50.000 190 21196.80 92.52 42878.53 47831.73 2015-07-09 00:22:51.000 190 21196.80 92.51 42878.48 47831.72 2015-07-09 00:22:52.000 190 21196.77 92.51 42878.49 47831.72 2015-07-09 00:22:53.000 190 21196.79 92.53 42878.49 47831.69 2015-07-09 00:22:54.000 190 21196.80 92.53 42878.49 47831.72 2015-07-09 00:22:55.000 190 21196.81 92.52 42878.49 47831.69 2015-07-09 00:22:56.000 190 21196.80 92.53 42878.48 47831.73 2015-07-09 00:22:57.000 190 21196.76 92.53 42878.48 47831.68 2015-07-09 00:22:58.000 190 21196.75 92.49 42878.51 47831.70 2015-07-09 00:22:59.000 190 21196.73 92.45 42878.49 47831.71 2015-07-09 00:23:00.000 190 21196.73 92.49 42878.50 47831.69 2015-07-09 00:23:01.000 190 21196.72 92.47 42878.52 47831.69 2015-07-09 00:23:02.000 190 21196.72 92.47 42878.53 47831.71 2015-07-09 00:23:03.000 190 21196.74 92.44 42878.54 47831.72 2015-07-09 00:23:04.000 190 21196.77 92.43 42878.52 47831.72 2015-07-09 00:23:05.000 190 21196.75 92.46 42878.53 47831.74 2015-07-09 00:23:06.000 190 21196.77 92.44 42878.51 47831.71 2015-07-09 00:23:07.000 190 21196.75 92.46 42878.52 47831.71 2015-07-09 00:23:08.000 190 21196.74 92.45 42878.53 47831.73 2015-07-09 00:23:09.000 190 21196.74 92.47 42878.51 47831.71 2015-07-09 00:23:10.000 190 21196.74 92.46 42878.49 47831.73 2015-07-09 00:23:11.000 190 21196.73 92.43 42878.50 47831.72 2015-07-09 00:23:12.000 190 21196.73 92.41 42878.53 47831.71 2015-07-09 00:23:13.000 190 21196.70 92.39 42878.52 47831.72 2015-07-09 00:23:14.000 190 21196.66 92.40 42878.55 47831.72 2015-07-09 00:23:15.000 190 21196.67 92.36 42878.52 47831.70 2015-07-09 00:23:16.000 190 21196.70 92.35 42878.54 47831.68 2015-07-09 00:23:17.000 190 21196.69 92.36 42878.55 47831.70 2015-07-09 00:23:18.000 190 21196.64 92.35 42878.57 47831.69 2015-07-09 00:23:19.000 190 21196.65 92.37 42878.56 47831.68 2015-07-09 00:23:20.000 190 21196.65 92.36 42878.55 47831.68 2015-07-09 00:23:21.000 190 21196.65 92.36 42878.53 47831.67 2015-07-09 00:23:22.000 190 21196.66 92.35 42878.54 47831.68 2015-07-09 00:23:23.000 190 21196.68 92.33 42878.53 47831.66 2015-07-09 00:23:24.000 190 21196.67 92.33 42878.56 47831.67 2015-07-09 00:23:25.000 190 21196.66 92.32 42878.55 47831.66 2015-07-09 00:23:26.000 190 21196.67 92.29 42878.52 47831.68 2015-07-09 00:23:27.000 190 21196.65 92.29 42878.51 47831.67 2015-07-09 00:23:28.000 190 21196.66 92.28 42878.51 47831.69 2015-07-09 00:23:29.000 190 21196.63 92.26 42878.53 47831.67 2015-07-09 00:23:30.000 190 21196.61 92.25 42878.54 47831.66 2015-07-09 00:23:31.000 190 21196.61 92.25 42878.53 47831.65 2015-07-09 00:23:32.000 190 21196.61 92.26 42878.55 47831.67 2015-07-09 00:23:33.000 190 21196.61 92.24 42878.55 47831.66 2015-07-09 00:23:34.000 190 21196.59 92.24 42878.53 47831.66 2015-07-09 00:23:35.000 190 21196.60 92.23 42878.52 47831.68 2015-07-09 00:23:36.000 190 21196.64 92.23 42878.54 47831.68 2015-07-09 00:23:37.000 190 21196.65 92.23 42878.53 47831.66 2015-07-09 00:23:38.000 190 21196.62 92.24 42878.53 47831.68 2015-07-09 00:23:39.000 190 21196.62 92.24 42878.54 47831.67 2015-07-09 00:23:40.000 190 21196.62 92.23 42878.50 47831.71 2015-07-09 00:23:41.000 190 21196.61 92.26 42878.51 47831.67 2015-07-09 00:23:42.000 190 21196.61 92.27 42878.51 47831.67 2015-07-09 00:23:43.000 190 21196.62 92.28 42878.51 47831.67 2015-07-09 00:23:44.000 190 21196.60 92.30 42878.49 47831.67 2015-07-09 00:23:45.000 190 21196.59 92.30 42878.51 47831.65 2015-07-09 00:23:46.000 190 21196.58 92.27 42878.48 47831.65 2015-07-09 00:23:47.000 190 21196.57 92.28 42878.49 47831.64 2015-07-09 00:23:48.000 190 21196.56 92.25 42878.48 47831.62 2015-07-09 00:23:49.000 190 21196.56 92.24 42878.51 47831.64 2015-07-09 00:23:50.000 190 21196.54 92.25 42878.52 47831.62 2015-07-09 00:23:51.000 190 21196.53 92.26 42878.54 47831.64 2015-07-09 00:23:52.000 190 21196.53 92.27 42878.58 47831.66 2015-07-09 00:23:53.000 190 21196.55 92.25 42878.59 47831.66 2015-07-09 00:23:54.000 190 21196.55 92.23 42878.59 47831.68 2015-07-09 00:23:55.000 190 21196.57 92.23 42878.56 47831.66 2015-07-09 00:23:56.000 190 21196.55 92.22 42878.55 47831.71 2015-07-09 00:23:57.000 190 21196.57 92.26 42878.58 47831.69 2015-07-09 00:23:58.000 190 21196.56 92.26 42878.60 47831.71 2015-07-09 00:23:59.000 190 21196.55 92.26 42878.62 47831.69 2015-07-09 00:24:00.000 190 21196.55 92.27 42878.61 47831.71 2015-07-09 00:24:01.000 190 21196.52 92.29 42878.60 47831.71 2015-07-09 00:24:02.000 190 21196.52 92.31 42878.60 47831.68 2015-07-09 00:24:03.000 190 21196.52 92.29 42878.62 47831.69 2015-07-09 00:24:04.000 190 21196.50 92.27 42878.63 47831.68 2015-07-09 00:24:05.000 190 21196.49 92.25 42878.66 47831.70 2015-07-09 00:24:06.000 190 21196.47 92.25 42878.69 47831.73 2015-07-09 00:24:07.000 190 21196.48 92.24 42878.70 47831.75 2015-07-09 00:24:08.000 190 21196.47 92.24 42878.72 47831.76 2015-07-09 00:24:09.000 190 21196.48 92.24 42878.72 47831.78 2015-07-09 00:24:10.000 190 21196.47 92.26 42878.74 47831.77 2015-07-09 00:24:11.000 190 21196.50 92.30 42878.71 47831.79 2015-07-09 00:24:12.000 190 21196.49 92.29 42878.70 47831.80 2015-07-09 00:24:13.000 190 21196.49 92.32 42878.69 47831.80 2015-07-09 00:24:14.000 190 21196.49 92.31 42878.72 47831.78 2015-07-09 00:24:15.000 190 21196.50 92.33 42878.73 47831.80 2015-07-09 00:24:16.000 190 21196.51 92.37 42878.71 47831.80 2015-07-09 00:24:17.000 190 21196.51 92.40 42878.70 47831.82 2015-07-09 00:24:18.000 190 21196.53 92.41 42878.70 47831.79 2015-07-09 00:24:19.000 190 21196.51 92.38 42878.71 47831.81 2015-07-09 00:24:20.000 190 21196.48 92.40 42878.73 47831.80 2015-07-09 00:24:21.000 190 21196.46 92.45 42878.70 47831.81 2015-07-09 00:24:22.000 190 21196.47 92.47 42878.71 47831.81 2015-07-09 00:24:23.000 190 21196.47 92.46 42878.71 47831.78 2015-07-09 00:24:24.000 190 21196.47 92.45 42878.73 47831.81 2015-07-09 00:24:25.000 190 21196.48 92.43 42878.72 47831.80 2015-07-09 00:24:26.000 190 21196.47 92.45 42878.74 47831.82 2015-07-09 00:24:27.000 190 21196.48 92.50 42878.76 47831.81 2015-07-09 00:24:28.000 190 21196.51 92.54 42878.68 47831.79 2015-07-09 00:24:29.000 190 21196.51 92.55 42878.67 47831.79 2015-07-09 00:24:30.000 190 21196.52 92.55 42878.66 47831.81 2015-07-09 00:24:31.000 190 21196.53 92.54 42878.65 47831.77 2015-07-09 00:24:32.000 190 21196.56 92.55 42878.64 47831.78 2015-07-09 00:24:33.000 190 21196.56 92.52 42878.66 47831.79 2015-07-09 00:24:34.000 190 21196.57 92.52 42878.69 47831.81 2015-07-09 00:24:35.000 190 21196.56 92.52 42878.71 47831.81 2015-07-09 00:24:36.000 190 21196.55 92.53 42878.74 47831.84 2015-07-09 00:24:37.000 190 21196.57 92.52 42878.73 47831.87 2015-07-09 00:24:38.000 190 21196.58 92.53 42878.74 47831.84 2015-07-09 00:24:39.000 190 21196.56 92.53 42878.72 47831.86 2015-07-09 00:24:40.000 190 21196.51 92.55 42878.74 47831.82 2015-07-09 00:24:41.000 190 21196.50 92.54 42878.74 47831.83 2015-07-09 00:24:42.000 190 21196.49 92.54 42878.74 47831.81 2015-07-09 00:24:43.000 190 21196.50 92.56 42878.73 47831.83 2015-07-09 00:24:44.000 190 21196.52 92.60 42878.76 47831.82 2015-07-09 00:24:45.000 190 21196.52 92.60 42878.73 47831.84 2015-07-09 00:24:46.000 190 21196.53 92.58 42878.73 47831.83 2015-07-09 00:24:47.000 190 21196.53 92.58 42878.74 47831.83 2015-07-09 00:24:48.000 190 21196.51 92.58 42878.75 47831.83 2015-07-09 00:24:49.000 190 21196.52 92.59 42878.75 47831.83 2015-07-09 00:24:50.000 190 21196.52 92.59 42878.75 47831.85 2015-07-09 00:24:51.000 190 21196.52 92.61 42878.72 47831.80 2015-07-09 00:24:52.000 190 21196.54 92.61 42878.69 47831.82 2015-07-09 00:24:53.000 190 21196.54 92.60 42878.70 47831.81 2015-07-09 00:24:54.000 190 21196.51 92.59 42878.68 47831.81 2015-07-09 00:24:55.000 190 21196.49 92.57 42878.68 47831.82 2015-07-09 00:24:56.000 190 21196.49 92.58 42878.69 47831.81 2015-07-09 00:24:57.000 190 21196.51 92.60 42878.68 47831.80 2015-07-09 00:24:58.000 190 21196.52 92.58 42878.69 47831.81 2015-07-09 00:24:59.000 190 21196.48 92.55 42878.74 47831.80 2015-07-09 00:25:00.000 190 21196.44 92.56 42878.70 47831.79 2015-07-09 00:25:01.000 190 21196.42 92.58 42878.69 47831.78 2015-07-09 00:25:02.000 190 21196.40 92.58 42878.71 47831.77 2015-07-09 00:25:03.000 190 21196.40 92.60 42878.70 47831.74 2015-07-09 00:25:04.000 190 21196.38 92.64 42878.66 47831.75 2015-07-09 00:25:05.000 190 21196.37 92.68 42878.63 47831.70 2015-07-09 00:25:06.000 190 21196.38 92.68 42878.62 47831.68 2015-07-09 00:25:07.000 190 21196.37 92.70 42878.61 47831.65 2015-07-09 00:25:08.000 190 21196.34 92.71 42878.59 47831.65 2015-07-09 00:25:09.000 190 21196.33 92.69 42878.60 47831.62 2015-07-09 00:25:10.000 190 21196.35 92.69 42878.57 47831.62 2015-07-09 00:25:11.000 190 21196.36 92.66 42878.57 47831.61 2015-07-09 00:25:12.000 190 21196.37 92.61 42878.60 47831.60 2015-07-09 00:25:13.000 190 21196.35 92.58 42878.58 47831.62 2015-07-09 00:25:14.000 190 21196.33 92.56 42878.62 47831.62 2015-07-09 00:25:15.000 190 21196.32 92.54 42878.66 47831.63 2015-07-09 00:25:16.000 190 21196.32 92.54 42878.67 47831.66 2015-07-09 00:25:17.000 190 21196.30 92.54 42878.67 47831.67 2015-07-09 00:25:18.000 190 21196.31 92.55 42878.64 47831.66 2015-07-09 00:25:19.000 190 21196.28 92.55 42878.67 47831.66 2015-07-09 00:25:20.000 190 21196.29 92.58 42878.68 47831.67 2015-07-09 00:25:21.000 190 21196.30 92.58 42878.66 47831.64 2015-07-09 00:25:22.000 190 21196.30 92.59 42878.68 47831.66 2015-07-09 00:25:23.000 190 21196.29 92.58 42878.67 47831.67 2015-07-09 00:25:24.000 190 21196.32 92.57 42878.64 47831.66 2015-07-09 00:25:25.000 190 21196.30 92.59 42878.64 47831.64 2015-07-09 00:25:26.000 190 21196.28 92.58 42878.66 47831.65 2015-07-09 00:25:27.000 190 21196.27 92.59 42878.66 47831.67 2015-07-09 00:25:28.000 190 21196.26 92.60 42878.66 47831.65 2015-07-09 00:25:29.000 190 21196.26 92.58 42878.65 47831.65 2015-07-09 00:25:30.000 190 21196.25 92.57 42878.66 47831.64 2015-07-09 00:25:31.000 190 21196.27 92.58 42878.67 47831.64 2015-07-09 00:25:32.000 190 21196.26 92.58 42878.71 47831.69 2015-07-09 00:25:33.000 190 21196.25 92.60 42878.72 47831.67 2015-07-09 00:25:34.000 190 21196.23 92.62 42878.70 47831.68 2015-07-09 00:25:35.000 190 21196.21 92.62 42878.71 47831.70 2015-07-09 00:25:36.000 190 21196.21 92.62 42878.69 47831.70 2015-07-09 00:25:37.000 190 21196.22 92.63 42878.66 47831.68 2015-07-09 00:25:38.000 190 21196.24 92.62 42878.66 47831.68 2015-07-09 00:25:39.000 190 21196.21 92.65 42878.66 47831.69 2015-07-09 00:25:40.000 190 21196.20 92.67 42878.69 47831.68 2015-07-09 00:25:41.000 190 21196.23 92.65 42878.70 47831.66 2015-07-09 00:25:42.000 190 21196.20 92.64 42878.65 47831.68 2015-07-09 00:25:43.000 190 21196.16 92.64 42878.66 47831.64 2015-07-09 00:25:44.000 190 21196.16 92.64 42878.70 47831.63 2015-07-09 00:25:45.000 190 21196.18 92.65 42878.69 47831.63 2015-07-09 00:25:46.000 190 21196.17 92.67 42878.72 47831.65 2015-07-09 00:25:47.000 190 21196.14 92.65 42878.74 47831.63 2015-07-09 00:25:48.000 190 21196.16 92.68 42878.70 47831.64 2015-07-09 00:25:49.000 190 21196.17 92.75 42878.66 47831.64 2015-07-09 00:25:50.000 190 21196.20 92.77 42878.63 47831.61 2015-07-09 00:25:51.000 190 21196.20 92.79 42878.63 47831.60 2015-07-09 00:25:52.000 190 21196.20 92.78 42878.60 47831.57 2015-07-09 00:25:53.000 190 21196.19 92.78 42878.60 47831.56 2015-07-09 00:25:54.000 190 21196.16 92.77 42878.59 47831.57 2015-07-09 00:25:55.000 190 21196.13 92.78 42878.60 47831.56 2015-07-09 00:25:56.000 190 21196.12 92.78 42878.58 47831.55 2015-07-09 00:25:57.000 190 21196.08 92.80 42878.58 47831.54 2015-07-09 00:25:58.000 190 21196.07 92.80 42878.57 47831.52 2015-07-09 00:25:59.000 190 21196.07 92.77 42878.59 47831.52 2015-07-09 00:26:00.000 190 21196.04 92.78 42878.59 47831.51 2015-07-09 00:26:01.000 190 21196.03 92.80 42878.59 47831.51 2015-07-09 00:26:02.000 190 21196.01 92.79 42878.65 47831.50 2015-07-09 00:26:03.000 190 21195.98 92.77 42878.69 47831.52 2015-07-09 00:26:04.000 190 21195.97 92.75 42878.69 47831.52 2015-07-09 00:26:05.000 190 21195.98 92.76 42878.69 47831.53 2015-07-09 00:26:06.000 190 21195.98 92.80 42878.65 47831.53 2015-07-09 00:26:07.000 190 21195.98 92.81 42878.65 47831.52 2015-07-09 00:26:08.000 190 21196.01 92.81 42878.66 47831.52 2015-07-09 00:26:09.000 190 21196.00 92.84 42878.64 47831.52 2015-07-09 00:26:10.000 190 21196.00 92.87 42878.64 47831.50 2015-07-09 00:26:11.000 190 21195.98 92.87 42878.60 47831.49 2015-07-09 00:26:12.000 190 21195.98 92.85 42878.61 47831.47 2015-07-09 00:26:13.000 190 21195.98 92.85 42878.61 47831.46 2015-07-09 00:26:14.000 190 21195.97 92.83 42878.63 47831.49 2015-07-09 00:26:15.000 190 21195.95 92.82 42878.63 47831.46 2015-07-09 00:26:16.000 190 21195.96 92.84 42878.63 47831.48 2015-07-09 00:26:17.000 190 21195.95 92.86 42878.64 47831.49 2015-07-09 00:26:18.000 190 21195.97 92.83 42878.67 47831.48 2015-07-09 00:26:19.000 190 21195.96 92.83 42878.70 47831.48 2015-07-09 00:26:20.000 190 21195.96 92.84 42878.69 47831.48 2015-07-09 00:26:21.000 190 21195.97 92.85 42878.67 47831.49 2015-07-09 00:26:22.000 190 21195.98 92.83 42878.68 47831.52 2015-07-09 00:26:23.000 190 21195.94 92.83 42878.63 47831.51 2015-07-09 00:26:24.000 190 21195.95 92.83 42878.65 47831.49 2015-07-09 00:26:25.000 190 21195.96 92.83 42878.64 47831.49 2015-07-09 00:26:26.000 190 21195.96 92.81 42878.64 47831.51 2015-07-09 00:26:27.000 190 21195.96 92.78 42878.67 47831.51 2015-07-09 00:26:28.000 190 21195.95 92.78 42878.68 47831.52 2015-07-09 00:26:29.000 190 21195.96 92.81 42878.65 47831.52 2015-07-09 00:26:30.000 190 21195.98 92.83 42878.64 47831.53 2015-07-09 00:26:31.000 190 21195.99 92.84 42878.65 47831.51 2015-07-09 00:26:32.000 190 21195.98 92.84 42878.61 47831.52 2015-07-09 00:26:33.000 190 21195.99 92.85 42878.63 47831.50 2015-07-09 00:26:34.000 190 21195.99 92.85 42878.64 47831.49 2015-07-09 00:26:35.000 190 21195.98 92.83 42878.63 47831.50 2015-07-09 00:26:36.000 190 21195.98 92.82 42878.63 47831.48 2015-07-09 00:26:37.000 190 21195.97 92.82 42878.63 47831.49 2015-07-09 00:26:38.000 190 21195.99 92.84 42878.64 47831.49 2015-07-09 00:26:39.000 190 21195.98 92.87 42878.62 47831.50 2015-07-09 00:26:40.000 190 21195.98 92.85 42878.60 47831.47 2015-07-09 00:26:41.000 190 21195.96 92.83 42878.60 47831.49 2015-07-09 00:26:42.000 190 21195.95 92.83 42878.62 47831.47 2015-07-09 00:26:43.000 190 21195.96 92.84 42878.64 47831.48 2015-07-09 00:26:44.000 190 21195.99 92.85 42878.64 47831.46 2015-07-09 00:26:45.000 190 21196.01 92.85 42878.65 47831.47 2015-07-09 00:26:46.000 190 21195.98 92.84 42878.63 47831.46 2015-07-09 00:26:47.000 190 21195.99 92.79 42878.63 47831.48 2015-07-09 00:26:48.000 190 21196.01 92.77 42878.65 47831.49 2015-07-09 00:26:49.000 190 21195.99 92.78 42878.63 47831.48 2015-07-09 00:26:50.000 190 21196.01 92.78 42878.64 47831.48 2015-07-09 00:26:51.000 190 21195.98 92.74 42878.66 47831.51 2015-07-09 00:26:52.000 190 21195.99 92.73 42878.65 47831.50 2015-07-09 00:26:53.000 190 21195.98 92.72 42878.63 47831.52 2015-07-09 00:26:54.000 190 21196.01 92.73 42878.63 47831.49 2015-07-09 00:26:55.000 190 21196.00 92.72 42878.64 47831.51 2015-07-09 00:26:56.000 190 21195.97 92.70 42878.65 47831.49 2015-07-09 00:26:57.000 190 21195.98 92.71 42878.64 47831.49 2015-07-09 00:26:58.000 190 21195.98 92.72 42878.66 47831.50 2015-07-09 00:26:59.000 190 21195.96 92.70 42878.66 47831.52 2015-07-09 00:27:00.000 190 21195.97 92.70 42878.68 47831.51 2015-07-09 00:27:01.000 190 21195.98 92.69 42878.66 47831.50 2015-07-09 00:27:02.000 190 21195.98 92.71 42878.63 47831.51 2015-07-09 00:27:03.000 190 21195.99 92.73 42878.62 47831.51 2015-07-09 00:27:04.000 190 21196.01 92.75 42878.58 47831.49 2015-07-09 00:27:05.000 190 21196.01 92.73 42878.62 47831.48 2015-07-09 00:27:06.000 190 21196.03 92.73 42878.60 47831.50 2015-07-09 00:27:07.000 190 21196.04 92.75 42878.60 47831.47 2015-07-09 00:27:08.000 190 21196.02 92.76 42878.60 47831.48 2015-07-09 00:27:09.000 190 21196.02 92.77 42878.58 47831.47 2015-07-09 00:27:10.000 190 21195.99 92.76 42878.58 47831.47 2015-07-09 00:27:11.000 190 21196.01 92.75 42878.55 47831.46 2015-07-09 00:27:12.000 190 21196.00 92.73 42878.57 47831.44 2015-07-09 00:27:13.000 190 21196.01 92.73 42878.55 47831.44 2015-07-09 00:27:14.000 190 21196.02 92.73 42878.56 47831.43 2015-07-09 00:27:15.000 190 21195.99 92.74 42878.54 47831.43 2015-07-09 00:27:16.000 190 21196.01 92.73 42878.55 47831.42 2015-07-09 00:27:17.000 190 21196.00 92.72 42878.59 47831.43 2015-07-09 00:27:18.000 190 21196.00 92.71 42878.59 47831.44 2015-07-09 00:27:19.000 190 21196.01 92.71 42878.60 47831.44 2015-07-09 00:27:20.000 190 21196.02 92.71 42878.59 47831.45 2015-07-09 00:27:21.000 190 21196.01 92.70 42878.59 47831.44 2015-07-09 00:27:22.000 190 21195.99 92.70 42878.57 47831.45 2015-07-09 00:27:23.000 190 21195.97 92.70 42878.56 47831.43 2015-07-09 00:27:24.000 190 21195.95 92.71 42878.56 47831.40 2015-07-09 00:27:25.000 190 21195.98 92.68 42878.56 47831.43 2015-07-09 00:27:26.000 190 21195.96 92.68 42878.59 47831.42 2015-07-09 00:27:27.000 190 21195.96 92.69 42878.56 47831.41 2015-07-09 00:27:28.000 190 21195.96 92.72 42878.55 47831.41 2015-07-09 00:27:29.000 190 21195.96 92.68 42878.54 47831.41 2015-07-09 00:27:30.000 190 21195.98 92.69 42878.56 47831.41 2015-07-09 00:27:31.000 190 21196.00 92.68 42878.55 47831.40 2015-07-09 00:27:32.000 190 21195.99 92.70 42878.60 47831.42 2015-07-09 00:27:33.000 190 21195.97 92.71 42878.59 47831.40 2015-07-09 00:27:34.000 190 21195.97 92.69 42878.57 47831.40 2015-07-09 00:27:35.000 190 21195.96 92.69 42878.58 47831.40 2015-07-09 00:27:36.000 190 21195.96 92.68 42878.59 47831.40 2015-07-09 00:27:37.000 190 21195.96 92.69 42878.58 47831.39 2015-07-09 00:27:38.000 190 21195.99 92.70 42878.60 47831.40 2015-07-09 00:27:39.000 190 21195.96 92.69 42878.59 47831.42 2015-07-09 00:27:40.000 190 21195.95 92.70 42878.58 47831.42 2015-07-09 00:27:41.000 190 21195.97 92.69 42878.56 47831.40 2015-07-09 00:27:42.000 190 21195.98 92.68 42878.58 47831.42 2015-07-09 00:27:43.000 190 21195.97 92.70 42878.57 47831.41 2015-07-09 00:27:44.000 190 21195.94 92.71 42878.59 47831.41 2015-07-09 00:27:45.000 190 21195.93 92.68 42878.59 47831.42 2015-07-09 00:27:46.000 190 21195.94 92.69 42878.59 47831.43 2015-07-09 00:27:47.000 190 21195.92 92.68 42878.56 47831.40 2015-07-09 00:27:48.000 190 21195.93 92.71 42878.58 47831.42 2015-07-09 00:27:49.000 190 21195.93 92.72 42878.58 47831.41 2015-07-09 00:27:50.000 190 21195.92 92.71 42878.58 47831.41 2015-07-09 00:27:51.000 190 21195.92 92.70 42878.60 47831.41 2015-07-09 00:27:52.000 190 21195.92 92.70 42878.58 47831.40 2015-07-09 00:27:53.000 190 21195.92 92.69 42878.58 47831.40 2015-07-09 00:27:54.000 190 21195.94 92.70 42878.56 47831.42 2015-07-09 00:27:55.000 190 21195.91 92.70 42878.59 47831.39 2015-07-09 00:27:56.000 190 21195.89 92.71 42878.59 47831.41 2015-07-09 00:27:57.000 190 21195.92 92.71 42878.57 47831.40 2015-07-09 00:27:58.000 190 21195.94 92.70 42878.59 47831.41 2015-07-09 00:27:59.000 190 21195.94 92.70 42878.59 47831.42 2015-07-09 00:28:00.000 190 21195.92 92.70 42878.56 47831.41 2015-07-09 00:28:01.000 190 21195.92 92.73 42878.56 47831.42 2015-07-09 00:28:02.000 190 21195.92 92.73 42878.59 47831.40 2015-07-09 00:28:03.000 190 21195.93 92.72 42878.60 47831.41 2015-07-09 00:28:04.000 190 21195.92 92.71 42878.61 47831.41 2015-07-09 00:28:05.000 190 21195.91 92.71 42878.59 47831.41 2015-07-09 00:28:06.000 190 21195.90 92.68 42878.60 47831.41 2015-07-09 00:28:07.000 190 21195.91 92.69 42878.61 47831.39 2015-07-09 00:28:08.000 190 21195.91 92.72 42878.59 47831.39 2015-07-09 00:28:09.000 190 21195.91 92.70 42878.60 47831.41 2015-07-09 00:28:10.000 190 21195.91 92.70 42878.62 47831.42 2015-07-09 00:28:11.000 190 21195.92 92.68 42878.61 47831.40 2015-07-09 00:28:12.000 190 21195.91 92.67 42878.62 47831.42 2015-07-09 00:28:13.000 190 21195.90 92.66 42878.62 47831.41 2015-07-09 00:28:14.000 190 21195.90 92.65 42878.61 47831.40 2015-07-09 00:28:15.000 190 21195.92 92.65 42878.60 47831.45 2015-07-09 00:28:16.000 190 21195.94 92.67 42878.62 47831.43 2015-07-09 00:28:17.000 190 21195.92 92.67 42878.63 47831.44 2015-07-09 00:28:18.000 190 21195.92 92.65 42878.65 47831.46 2015-07-09 00:28:19.000 190 21195.93 92.65 42878.64 47831.45 2015-07-09 00:28:20.000 190 21195.92 92.66 42878.56 47831.43 2015-07-09 00:28:21.000 190 21195.93 92.68 42878.60 47831.46 2015-07-09 00:28:22.000 190 21195.95 92.73 42878.60 47831.45 2015-07-09 00:28:23.000 190 21195.88 92.73 42878.59 47831.43 2015-07-09 00:28:24.000 190 21195.89 92.72 42878.57 47831.42 2015-07-09 00:28:25.000 190 21195.90 92.72 42878.59 47831.44 2015-07-09 00:28:26.000 190 21195.87 92.72 42878.60 47831.42 2015-07-09 00:28:27.000 190 21195.86 92.68 42878.62 47831.41 2015-07-09 00:28:28.000 190 21195.82 92.67 42878.63 47831.41 2015-07-09 00:28:29.000 190 21195.83 92.66 42878.63 47831.40 2015-07-09 00:28:30.000 190 21195.83 92.67 42878.62 47831.42 2015-07-09 00:28:31.000 190 21195.82 92.68 42878.60 47831.40 2015-07-09 00:28:32.000 190 21195.84 92.65 42878.62 47831.40 2015-07-09 00:28:33.000 190 21195.83 92.64 42878.63 47831.40 2015-07-09 00:28:34.000 190 21195.81 92.62 42878.63 47831.38 2015-07-09 00:28:35.000 190 21195.84 92.61 42878.60 47831.42 2015-07-09 00:28:36.000 190 21195.84 92.64 42878.65 47831.42 2015-07-09 00:28:37.000 190 21195.88 92.61 42878.64 47831.43 2015-07-09 00:28:38.000 190 21195.88 92.62 42878.66 47831.43 2015-07-09 00:28:39.000 190 21195.88 92.61 42878.67 47831.45 2015-07-09 00:28:40.000 190 21195.89 92.57 42878.66 47831.46 2015-07-09 00:28:41.000 190 21195.92 92.51 42878.69 47831.48 2015-07-09 00:28:42.000 190 21195.90 92.48 42878.73 47831.52 2015-07-09 00:28:43.000 190 21195.92 92.46 42878.76 47831.53 2015-07-09 00:28:44.000 190 21195.93 92.46 42878.76 47831.56 2015-07-09 00:28:45.000 190 21195.93 92.47 42878.79 47831.59 2015-07-09 00:28:46.000 190 21195.94 92.46 42878.81 47831.60 2015-07-09 00:28:47.000 190 21195.92 92.46 42878.81 47831.62 2015-07-09 00:28:48.000 190 21195.95 92.44 42878.84 47831.61 2015-07-09 00:28:49.000 190 21195.95 92.44 42878.80 47831.62 2015-07-09 00:28:50.000 190 21195.94 92.46 42878.80 47831.62 2015-07-09 00:28:51.000 190 21195.98 92.45 42878.82 47831.64 2015-07-09 00:28:52.000 190 21195.99 92.44 42878.83 47831.63 2015-07-09 00:28:53.000 190 21195.97 92.44 42878.82 47831.64 2015-07-09 00:28:54.000 190 21195.98 92.43 42878.81 47831.65 2015-07-09 00:28:55.000 190 21196.00 92.42 42878.84 47831.66 2015-07-09 00:28:56.000 190 21196.04 92.44 42878.83 47831.69 2015-07-09 00:28:57.000 190 21196.06 92.43 42878.81 47831.69 2015-07-09 00:28:58.000 190 21196.08 92.40 42878.82 47831.71 2015-07-09 00:28:59.000 190 21196.09 92.40 42878.81 47831.72 2015-07-09 00:29:00.000 190 21196.13 92.41 42878.85 47831.73 2015-07-09 00:29:01.000 190 21196.13 92.39 42878.85 47831.74 2015-07-09 00:29:02.000 190 21196.15 92.41 42878.86 47831.75 2015-07-09 00:29:03.000 190 21196.15 92.43 42878.85 47831.75 2015-07-09 00:29:04.000 190 21196.13 92.41 42878.83 47831.74 2015-07-09 00:29:05.000 190 21196.11 92.42 42878.84 47831.73 2015-07-09 00:29:06.000 190 21196.11 92.41 42878.86 47831.76 2015-07-09 00:29:07.000 190 21196.12 92.38 42878.84 47831.74 2015-07-09 00:29:08.000 190 21196.10 92.40 42878.84 47831.74 2015-07-09 00:29:09.000 190 21196.15 92.40 42878.85 47831.76 2015-07-09 00:29:10.000 190 21196.13 92.40 42878.88 47831.75 2015-07-09 00:29:11.000 190 21196.12 92.42 42878.83 47831.75 2015-07-09 00:29:12.000 190 21196.12 92.43 42878.84 47831.75 2015-07-09 00:29:13.000 190 21196.13 92.44 42878.84 47831.73 2015-07-09 00:29:14.000 190 21196.15 92.41 42878.83 47831.77 2015-07-09 00:29:15.000 190 21196.14 92.40 42878.85 47831.75 2015-07-09 00:29:16.000 190 21196.11 92.43 42878.84 47831.76 2015-07-09 00:29:17.000 190 21196.12 92.42 42878.85 47831.75 2015-07-09 00:29:18.000 190 21196.16 92.39 42878.87 47831.74 2015-07-09 00:29:19.000 190 21196.18 92.41 42878.88 47831.77 2015-07-09 00:29:20.000 190 21196.14 92.41 42878.87 47831.77 2015-07-09 00:29:21.000 190 21196.10 92.42 42878.87 47831.75 2015-07-09 00:29:22.000 190 21196.10 92.41 42878.87 47831.74 2015-07-09 00:29:23.000 190 21196.15 92.38 42878.87 47831.75 2015-07-09 00:29:24.000 190 21196.16 92.39 42878.87 47831.77 2015-07-09 00:29:25.000 190 21196.18 92.36 42878.89 47831.77 2015-07-09 00:29:26.000 190 21196.16 92.35 42878.90 47831.78 2015-07-09 00:29:27.000 190 21196.18 92.39 42878.85 47831.80 2015-07-09 00:29:28.000 190 21196.16 92.39 42878.86 47831.78 2015-07-09 00:29:29.000 190 21196.13 92.40 42878.86 47831.79 2015-07-09 00:29:30.000 190 21196.16 92.40 42878.88 47831.79 2015-07-09 00:29:31.000 190 21196.17 92.39 42878.90 47831.80 2015-07-09 00:29:32.000 190 21196.17 92.39 42878.90 47831.78 2015-07-09 00:29:33.000 190 21196.16 92.39 42878.90 47831.78 2015-07-09 00:29:34.000 190 21196.16 92.39 42878.88 47831.78 2015-07-09 00:29:35.000 190 21196.12 92.39 42878.90 47831.77 2015-07-09 00:29:36.000 190 21196.10 92.43 42878.89 47831.76 2015-07-09 00:29:37.000 190 21196.06 92.48 42878.84 47831.73 2015-07-09 00:29:38.000 190 21196.04 92.50 42878.81 47831.70 2015-07-09 00:29:39.000 190 21196.02 92.52 42878.77 47831.67 2015-07-09 00:29:40.000 190 21196.02 92.52 42878.76 47831.65 2015-07-09 00:29:41.000 190 21195.99 92.52 42878.75 47831.61 2015-07-09 00:29:42.000 190 21195.99 92.53 42878.74 47831.60 2015-07-09 00:29:43.000 190 21195.99 92.52 42878.73 47831.58 2015-07-09 00:29:44.000 190 21195.98 92.52 42878.72 47831.57 2015-07-09 00:29:45.000 190 21195.98 92.50 42878.72 47831.57 2015-07-09 00:29:46.000 190 21195.99 92.52 42878.72 47831.57 2015-07-09 00:29:47.000 190 21195.93 92.52 42878.74 47831.55 2015-07-09 00:29:48.000 190 21195.94 92.53 42878.74 47831.54 2015-07-09 00:29:49.000 190 21195.92 92.55 42878.73 47831.53 2015-07-09 00:29:50.000 190 21195.93 92.55 42878.70 47831.54 2015-07-09 00:29:51.000 190 21195.95 92.56 42878.68 47831.53 2015-07-09 00:29:52.000 190 21195.93 92.56 42878.68 47831.52 2015-07-09 00:29:53.000 190 21195.92 92.56 42878.68 47831.52 2015-07-09 00:29:54.000 190 21195.93 92.58 42878.68 47831.52 2015-07-09 00:29:55.000 190 21195.94 92.56 42878.67 47831.50 2015-07-09 00:29:56.000 190 21195.91 92.58 42878.67 47831.50 2015-07-09 00:29:57.000 190 21195.92 92.58 42878.67 47831.50 2015-07-09 00:29:58.000 190 21195.91 92.59 42878.66 47831.48 2015-07-09 00:29:59.000 190 21195.87 92.60 42878.67 47831.47 2015-07-09 00:30:00.000 190 21195.86 92.60 42878.67 47831.47 2015-07-09 00:30:01.000 190 21195.86 92.57 42878.61 47831.45 2015-07-09 00:30:02.000 190 21195.84 92.59 42878.61 47831.47 2015-07-09 00:30:03.000 190 21195.83 92.57 42878.63 47831.43 2015-07-09 00:30:04.000 190 21195.83 92.56 42878.64 47831.44 2015-07-09 00:30:05.000 190 21195.85 92.58 42878.61 47831.44 2015-07-09 00:30:06.000 190 21195.83 92.56 42878.62 47831.44 2015-07-09 00:30:07.000 190 21195.83 92.56 42878.63 47831.45 2015-07-09 00:30:08.000 190 21195.85 92.59 42878.65 47831.42 2015-07-09 00:30:09.000 190 21195.87 92.58 42878.65 47831.42 2015-07-09 00:30:10.000 190 21195.87 92.57 42878.64 47831.41 2015-07-09 00:30:11.000 190 21195.85 92.55 42878.65 47831.43 2015-07-09 00:30:12.000 190 21195.88 92.56 42878.63 47831.42 2015-07-09 00:30:13.000 190 21195.85 92.58 42878.61 47831.43 2015-07-09 00:30:14.000 190 21195.86 92.57 42878.60 47831.43 2015-07-09 00:30:15.000 190 21195.84 92.57 42878.59 47831.42 2015-07-09 00:30:16.000 190 21195.84 92.59 42878.60 47831.41 2015-07-09 00:30:17.000 190 21195.84 92.58 42878.63 47831.43 2015-07-09 00:30:18.000 190 21195.84 92.55 42878.63 47831.41 2015-07-09 00:30:19.000 190 21195.83 92.56 42878.65 47831.39 2015-07-09 00:30:20.000 190 21195.83 92.58 42878.65 47831.41 2015-07-09 00:30:21.000 190 21195.82 92.58 42878.62 47831.39 2015-07-09 00:30:22.000 190 21195.83 92.59 42878.62 47831.40 2015-07-09 00:30:23.000 190 21195.81 92.61 42878.66 47831.39 2015-07-09 00:30:24.000 190 21195.80 92.59 42878.66 47831.39 2015-07-09 00:30:25.000 190 21195.76 92.61 42878.68 47831.37 2015-07-09 00:30:26.000 190 21195.78 92.60 42878.65 47831.39 2015-07-09 00:30:27.000 190 21195.77 92.61 42878.65 47831.39 2015-07-09 00:30:28.000 190 21195.76 92.62 42878.63 47831.38 2015-07-09 00:30:29.000 190 21195.75 92.62 42878.61 47831.38 2015-07-09 00:30:30.000 190 21195.76 92.63 42878.61 47831.36 2015-07-09 00:30:31.000 190 21195.78 92.63 42878.60 47831.38 2015-07-09 00:30:32.000 190 21195.78 92.63 42878.62 47831.37 2015-07-09 00:30:33.000 190 21195.76 92.65 42878.60 47831.35 2015-07-09 00:30:34.000 190 21195.74 92.64 42878.59 47831.36 2015-07-09 00:30:35.000 190 21195.74 92.64 42878.59 47831.34 2015-07-09 00:30:36.000 190 21195.76 92.64 42878.57 47831.33 2015-07-09 00:30:37.000 190 21195.73 92.66 42878.59 47831.34 2015-07-09 00:30:38.000 190 21195.75 92.66 42878.58 47831.33 2015-07-09 00:30:39.000 190 21195.75 92.66 42878.57 47831.33 2015-07-09 00:30:40.000 190 21195.76 92.66 42878.56 47831.35 2015-07-09 00:30:41.000 190 21195.72 92.67 42878.56 47831.30 2015-07-09 00:30:42.000 190 21195.71 92.64 42878.58 47831.32 2015-07-09 00:30:43.000 190 21195.73 92.62 42878.59 47831.33 2015-07-09 00:30:44.000 190 21195.72 92.63 42878.62 47831.33 2015-07-09 00:30:45.000 190 21195.71 92.63 42878.62 47831.32 2015-07-09 00:30:46.000 190 21195.69 92.66 42878.60 47831.33 2015-07-09 00:30:47.000 190 21195.69 92.65 42878.58 47831.33 2015-07-09 00:30:48.000 190 21195.71 92.64 42878.61 47831.31 2015-07-09 00:30:49.000 190 21195.71 92.66 42878.63 47831.34 2015-07-09 00:30:50.000 190 21195.67 92.65 42878.58 47831.33 2015-07-09 00:30:51.000 190 21195.68 92.68 42878.59 47831.33 2015-07-09 00:30:52.000 190 21195.69 92.68 42878.57 47831.33 2015-07-09 00:30:53.000 190 21195.68 92.68 42878.58 47831.32 2015-07-09 00:30:54.000 190 21195.67 92.66 42878.60 47831.31 2015-07-09 00:30:55.000 190 21195.67 92.64 42878.60 47831.31 2015-07-09 00:30:56.000 190 21195.67 92.64 42878.61 47831.31 2015-07-09 00:30:57.000 190 21195.66 92.65 42878.60 47831.32 2015-07-09 00:30:58.000 190 21195.65 92.65 42878.62 47831.33 2015-07-09 00:30:59.000 190 21195.66 92.67 42878.59 47831.32 2015-07-09 00:31:00.000 190 21195.66 92.67 42878.61 47831.32 2015-07-09 00:31:01.000 190 21195.69 92.68 42878.59 47831.32 2015-07-09 00:31:02.000 190 21195.67 92.66 42878.60 47831.33 2015-07-09 00:31:03.000 190 21195.67 92.65 42878.61 47831.34 2015-07-09 00:31:04.000 190 21195.69 92.63 42878.63 47831.36 2015-07-09 00:31:05.000 190 21195.71 92.64 42878.65 47831.36 2015-07-09 00:31:06.000 190 21195.73 92.63 42878.67 47831.37 2015-07-09 00:31:07.000 190 21195.71 92.64 42878.66 47831.38 2015-07-09 00:31:08.000 190 21195.71 92.65 42878.67 47831.38 2015-07-09 00:31:09.000 190 21195.72 92.65 42878.70 47831.40 2015-07-09 00:31:10.000 190 21195.70 92.61 42878.72 47831.39 2015-07-09 00:31:11.000 190 21195.73 92.60 42878.70 47831.41 2015-07-09 00:31:12.000 190 21195.74 92.62 42878.68 47831.41 2015-07-09 00:31:13.000 190 21195.72 92.63 42878.69 47831.41 2015-07-09 00:31:14.000 190 21195.71 92.65 42878.70 47831.41 2015-07-09 00:31:15.000 190 21195.74 92.65 42878.68 47831.39 2015-07-09 00:31:16.000 190 21195.71 92.64 42878.65 47831.40 2015-07-09 00:31:17.000 190 21195.71 92.64 42878.67 47831.40 2015-07-09 00:31:18.000 190 21195.69 92.68 42878.65 47831.39 2015-07-09 00:31:19.000 190 21195.65 92.70 42878.66 47831.37 2015-07-09 00:31:20.000 190 21195.64 92.72 42878.69 47831.37 2015-07-09 00:31:21.000 190 21195.65 92.73 42878.68 47831.36 2015-07-09 00:31:22.000 190 21195.60 92.75 42878.66 47831.33 2015-07-09 00:31:23.000 190 21195.56 92.80 42878.61 47831.31 2015-07-09 00:31:24.000 190 21195.55 92.79 42878.62 47831.29 2015-07-09 00:31:25.000 190 21195.55 92.80 42878.61 47831.28 2015-07-09 00:31:26.000 190 21195.51 92.80 42878.59 47831.25 2015-07-09 00:31:27.000 190 21195.49 92.81 42878.59 47831.24 2015-07-09 00:31:28.000 190 21195.49 92.84 42878.59 47831.22 2015-07-09 00:31:29.000 190 21195.51 92.80 42878.58 47831.23 2015-07-09 00:31:30.000 190 21195.49 92.79 42878.57 47831.22 2015-07-09 00:31:31.000 190 21195.46 92.81 42878.54 47831.23 2015-07-09 00:31:32.000 190 21195.50 92.81 42878.57 47831.22 2015-07-09 00:31:33.000 190 21195.47 92.82 42878.60 47831.22 2015-07-09 00:31:34.000 190 21195.45 92.80 42878.62 47831.21 2015-07-09 00:31:35.000 190 21195.46 92.81 42878.59 47831.21 2015-07-09 00:31:36.000 190 21195.46 92.82 42878.57 47831.22 2015-07-09 00:31:37.000 190 21195.46 92.85 42878.58 47831.21 2015-07-09 00:31:38.000 190 21195.45 92.85 42878.57 47831.21 2015-07-09 00:31:39.000 190 21195.45 92.82 42878.56 47831.23 2015-07-09 00:31:40.000 190 21195.48 92.81 42878.59 47831.22 2015-07-09 00:31:41.000 190 21195.51 92.80 42878.60 47831.24 2015-07-09 00:31:42.000 190 21195.48 92.82 42878.60 47831.24 2015-07-09 00:31:43.000 190 21195.47 92.81 42878.58 47831.25 2015-07-09 00:31:44.000 190 21195.47 92.80 42878.57 47831.23 2015-07-09 00:31:45.000 190 21195.47 92.82 42878.57 47831.23 2015-07-09 00:31:46.000 190 21195.47 92.82 42878.55 47831.21 2015-07-09 00:31:47.000 190 21195.49 92.80 42878.59 47831.23 2015-07-09 00:31:48.000 190 21195.47 92.78 42878.61 47831.22 2015-07-09 00:31:49.000 190 21195.48 92.81 42878.62 47831.22 2015-07-09 00:31:50.000 190 21195.47 92.84 42878.58 47831.18 2015-07-09 00:31:51.000 190 21195.50 92.85 42878.56 47831.21 2015-07-09 00:31:52.000 190 21195.51 92.84 42878.55 47831.20 2015-07-09 00:31:53.000 190 21195.51 92.82 42878.57 47831.21 2015-07-09 00:31:54.000 190 21195.51 92.77 42878.58 47831.22 2015-07-09 00:31:55.000 190 21195.54 92.77 42878.60 47831.26 2015-07-09 00:31:56.000 190 21195.60 92.77 42878.62 47831.28 2015-07-09 00:31:57.000 190 21195.58 92.76 42878.63 47831.29 2015-07-09 00:31:58.000 190 21195.57 92.75 42878.62 47831.29 2015-07-09 00:31:59.000 190 21195.59 92.75 42878.64 47831.30 2015-07-09 00:32:00.000 190 21195.61 92.76 42878.65 47831.30 2015-07-09 00:32:01.000 190 21195.62 92.76 42878.65 47831.30 2015-07-09 00:32:02.000 190 21195.66 92.73 42878.65 47831.32 2015-07-09 00:32:03.000 190 21195.68 92.70 42878.69 47831.35 2015-07-09 00:32:04.000 190 21195.72 92.68 42878.69 47831.39 2015-07-09 00:32:05.000 190 21195.73 92.67 42878.73 47831.43 2015-07-09 00:32:06.000 190 21195.73 92.69 42878.74 47831.44 2015-07-09 00:32:07.000 190 21195.75 92.68 42878.73 47831.44 2015-07-09 00:32:08.000 190 21195.77 92.67 42878.73 47831.45 2015-07-09 00:32:09.000 190 21195.78 92.68 42878.69 47831.47 2015-07-09 00:32:10.000 190 21195.80 92.68 42878.70 47831.47 2015-07-09 00:32:11.000 190 21195.79 92.68 42878.73 47831.46 2015-07-09 00:32:12.000 190 21195.79 92.73 42878.72 47831.48 2015-07-09 00:32:13.000 190 21195.79 92.73 42878.71 47831.46 2015-07-09 00:32:14.000 190 21195.78 92.73 42878.74 47831.47 2015-07-09 00:32:15.000 190 21195.76 92.73 42878.74 47831.46 2015-07-09 00:32:16.000 190 21195.78 92.71 42878.72 47831.48 2015-07-09 00:32:17.000 190 21195.78 92.74 42878.68 47831.45 2015-07-09 00:32:18.000 190 21195.82 92.76 42878.68 47831.46 2015-07-09 00:32:19.000 190 21195.76 92.77 42878.67 47831.42 2015-07-09 00:32:20.000 190 21195.74 92.79 42878.63 47831.41 2015-07-09 00:32:21.000 190 21195.74 92.83 42878.62 47831.40 2015-07-09 00:32:22.000 190 21195.73 92.81 42878.61 47831.40 2015-07-09 00:32:23.000 190 21195.73 92.79 42878.62 47831.36 2015-07-09 00:32:24.000 190 21195.70 92.79 42878.64 47831.38 2015-07-09 00:32:25.000 190 21195.70 92.81 42878.65 47831.37 2015-07-09 00:32:26.000 190 21195.70 92.81 42878.63 47831.38 2015-07-09 00:32:27.000 190 21195.70 92.77 42878.62 47831.39 2015-07-09 00:32:28.000 190 21195.70 92.75 42878.66 47831.39 2015-07-09 00:32:29.000 190 21195.71 92.77 42878.65 47831.39 2015-07-09 00:32:30.000 190 21195.71 92.77 42878.64 47831.39 2015-07-09 00:32:31.000 190 21195.72 92.76 42878.63 47831.42 2015-07-09 00:32:32.000 190 21195.72 92.77 42878.66 47831.40 2015-07-09 00:32:33.000 190 21195.69 92.78 42878.65 47831.39 2015-07-09 00:32:34.000 190 21195.71 92.80 42878.62 47831.37 2015-07-09 00:32:35.000 190 21195.72 92.77 42878.64 47831.39 2015-07-09 00:32:36.000 190 21195.74 92.74 42878.64 47831.37 2015-07-09 00:32:37.000 190 21195.74 92.73 42878.62 47831.38 2015-07-09 00:32:38.000 190 21195.73 92.71 42878.64 47831.39 2015-07-09 00:32:39.000 190 21195.74 92.74 42878.65 47831.39 2015-07-09 00:32:40.000 190 21195.74 92.75 42878.62 47831.37 2015-07-09 00:32:41.000 190 21195.75 92.72 42878.65 47831.41 2015-07-09 00:32:42.000 190 21195.75 92.70 42878.67 47831.38 2015-07-09 00:32:43.000 190 21195.75 92.73 42878.65 47831.40 2015-07-09 00:32:44.000 190 21195.77 92.73 42878.66 47831.40 2015-07-09 00:32:45.000 190 21195.76 92.71 42878.66 47831.40 2015-07-09 00:32:46.000 190 21195.77 92.70 42878.64 47831.41 2015-07-09 00:32:47.000 190 21195.75 92.71 42878.66 47831.42 2015-07-09 00:32:48.000 190 21195.74 92.72 42878.68 47831.42 2015-07-09 00:32:49.000 190 21195.77 92.72 42878.68 47831.43 2015-07-09 00:32:50.000 190 21195.77 92.71 42878.67 47831.43 2015-07-09 00:32:51.000 190 21195.78 92.71 42878.65 47831.43 2015-07-09 00:32:52.000 190 21195.77 92.71 42878.63 47831.44 2015-07-09 00:32:53.000 190 21195.76 92.70 42878.62 47831.42 2015-07-09 00:32:54.000 190 21195.80 92.73 42878.64 47831.43 2015-07-09 00:32:55.000 190 21195.81 92.71 42878.65 47831.44 2015-07-09 00:32:56.000 190 21195.80 92.73 42878.67 47831.44 2015-07-09 00:32:57.000 190 21195.82 92.74 42878.65 47831.42 2015-07-09 00:32:58.000 190 21195.80 92.73 42878.64 47831.45 2015-07-09 00:32:59.000 190 21195.77 92.73 42878.64 47831.44 2015-07-09 00:33:00.000 190 21195.76 92.76 42878.65 47831.43 2015-07-09 00:33:01.000 190 21195.77 92.76 42878.65 47831.40 2015-07-09 00:33:02.000 190 21195.76 92.76 42878.63 47831.43 2015-07-09 00:33:03.000 190 21195.78 92.76 42878.64 47831.38 2015-07-09 00:33:04.000 190 21195.77 92.76 42878.66 47831.39 2015-07-09 00:33:05.000 190 21195.77 92.78 42878.63 47831.36 2015-07-09 00:33:06.000 190 21195.77 92.79 42878.59 47831.39 2015-07-09 00:33:07.000 190 21195.79 92.81 42878.59 47831.36 2015-07-09 00:33:08.000 190 21195.78 92.81 42878.59 47831.35 2015-07-09 00:33:09.000 190 21195.75 92.81 42878.61 47831.37 2015-07-09 00:33:10.000 190 21195.77 92.82 42878.58 47831.34 2015-07-09 00:33:11.000 190 21195.75 92.83 42878.58 47831.35 2015-07-09 00:33:12.000 190 21195.73 92.84 42878.59 47831.35 2015-07-09 00:33:13.000 190 21195.74 92.83 42878.58 47831.35 2015-07-09 00:33:14.000 190 21195.75 92.85 42878.62 47831.34 2015-07-09 00:33:15.000 190 21195.76 92.88 42878.59 47831.34 2015-07-09 00:33:16.000 190 21195.76 92.86 42878.57 47831.32 2015-07-09 00:33:17.000 190 21195.74 92.84 42878.57 47831.34 2015-07-09 00:33:18.000 190 21195.74 92.83 42878.57 47831.34 2015-07-09 00:33:19.000 190 21195.76 92.85 42878.57 47831.36 2015-07-09 00:33:20.000 190 21195.76 92.85 42878.57 47831.34 2015-07-09 00:33:21.000 190 21195.75 92.84 42878.58 47831.35 2015-07-09 00:33:22.000 190 21195.77 92.83 42878.55 47831.35 2015-07-09 00:33:23.000 190 21195.75 92.84 42878.56 47831.34 2015-07-09 00:33:24.000 190 21195.76 92.84 42878.59 47831.34 2015-07-09 00:33:25.000 190 21195.75 92.81 42878.59 47831.34 2015-07-09 00:33:26.000 190 21195.77 92.81 42878.59 47831.36 2015-07-09 00:33:27.000 190 21195.76 92.80 42878.58 47831.34 2015-07-09 00:33:28.000 190 21195.76 92.86 42878.60 47831.36 2015-07-09 00:33:29.000 190 21195.77 92.86 42878.59 47831.36 2015-07-09 00:33:30.000 190 21195.79 92.85 42878.59 47831.34 2015-07-09 00:33:31.000 190 21195.76 92.86 42878.60 47831.36 2015-07-09 00:33:32.000 190 21195.77 92.84 42878.60 47831.35 2015-07-09 00:33:33.000 190 21195.78 92.83 42878.58 47831.35 2015-07-09 00:33:34.000 190 21195.80 92.78 42878.59 47831.38 2015-07-09 00:33:35.000 190 21195.77 92.78 42878.59 47831.39 2015-07-09 00:33:36.000 190 21195.76 92.75 42878.63 47831.40 2015-07-09 00:33:37.000 190 21195.76 92.76 42878.64 47831.41 2015-07-09 00:33:38.000 190 21195.79 92.75 42878.63 47831.41 2015-07-09 00:33:39.000 190 21195.78 92.75 42878.64 47831.42 2015-07-09 00:33:40.000 190 21195.80 92.76 42878.63 47831.43 2015-07-09 00:33:41.000 190 21195.78 92.77 42878.64 47831.43 2015-07-09 00:33:42.000 190 21195.76 92.77 42878.62 47831.42 2015-07-09 00:33:43.000 190 21195.76 92.78 42878.62 47831.41 2015-07-09 00:33:44.000 190 21195.79 92.77 42878.60 47831.42 2015-07-09 00:33:45.000 190 21195.82 92.77 42878.61 47831.41 2015-07-09 00:33:46.000 190 21195.81 92.74 42878.66 47831.42 2015-07-09 00:33:47.000 190 21195.81 92.72 42878.67 47831.39 2015-07-09 00:33:48.000 190 21195.81 92.73 42878.67 47831.43 2015-07-09 00:33:49.000 190 21195.78 92.77 42878.65 47831.42 2015-07-09 00:33:50.000 190 21195.79 92.75 42878.64 47831.42 2015-07-09 00:33:51.000 190 21195.78 92.74 42878.62 47831.41 2015-07-09 00:33:52.000 190 21195.78 92.76 42878.62 47831.43 2015-07-09 00:33:53.000 190 21195.76 92.81 42878.61 47831.39 2015-07-09 00:33:54.000 190 21195.75 92.82 42878.59 47831.39 2015-07-09 00:33:55.000 190 21195.74 92.82 42878.58 47831.34 2015-07-09 00:33:56.000 190 21195.74 92.83 42878.56 47831.34 2015-07-09 00:33:57.000 190 21195.75 92.85 42878.55 47831.36 2015-07-09 00:33:58.000 190 21195.73 92.86 42878.55 47831.33 2015-07-09 00:33:59.000 190 21195.75 92.85 42878.55 47831.33 2015-07-09 00:34:00.000 190 21195.75 92.85 42878.53 47831.34 2015-07-09 00:34:01.000 190 21195.74 92.86 42878.54 47831.32 2015-07-09 00:34:02.000 190 21195.75 92.86 42878.54 47831.34 2015-07-09 00:34:03.000 190 21195.76 92.87 42878.52 47831.34 2015-07-09 00:34:04.000 190 21195.77 92.86 42878.57 47831.32 2015-07-09 00:34:05.000 190 21195.76 92.87 42878.58 47831.34 2015-07-09 00:34:06.000 190 21195.75 92.88 42878.54 47831.33 2015-07-09 00:34:07.000 190 21195.77 92.85 42878.53 47831.34 2015-07-09 00:34:08.000 190 21195.78 92.86 42878.55 47831.35 2015-07-09 00:34:09.000 190 21195.80 92.87 42878.57 47831.33 2015-07-09 00:34:10.000 190 21195.78 92.86 42878.55 47831.37 2015-07-09 00:34:11.000 190 21195.80 92.87 42878.55 47831.36 2015-07-09 00:34:12.000 190 21195.79 92.90 42878.53 47831.37 2015-07-09 00:34:13.000 190 21195.79 92.89 42878.55 47831.36 2015-07-09 00:34:14.000 190 21195.82 92.88 42878.55 47831.37 2015-07-09 00:34:15.000 190 21195.83 92.89 42878.54 47831.36 2015-07-09 00:34:16.000 190 21195.83 92.89 42878.55 47831.37 2015-07-09 00:34:17.000 190 21195.85 92.90 42878.55 47831.34 2015-07-09 00:34:18.000 190 21195.84 92.95 42878.51 47831.36 2015-07-09 00:34:19.000 190 21195.80 92.93 42878.49 47831.36 2015-07-09 00:34:20.000 190 21195.81 92.90 42878.53 47831.37 2015-07-09 00:34:21.000 190 21195.83 92.87 42878.54 47831.36 2015-07-09 00:34:22.000 190 21195.83 92.83 42878.59 47831.41 2015-07-09 00:34:23.000 190 21195.83 92.80 42878.62 47831.42 2015-07-09 00:34:24.000 190 21195.86 92.81 42878.63 47831.43 2015-07-09 00:34:25.000 190 21195.87 92.81 42878.62 47831.43 2015-07-09 00:34:26.000 190 21195.87 92.84 42878.62 47831.46 2015-07-09 00:34:27.000 190 21195.87 92.87 42878.61 47831.47 2015-07-09 00:34:28.000 190 21195.87 92.86 42878.62 47831.45 2015-07-09 00:34:29.000 190 21195.87 92.85 42878.63 47831.47 2015-07-09 00:34:30.000 190 21195.88 92.84 42878.62 47831.46 2015-07-09 00:34:31.000 190 21195.89 92.83 42878.65 47831.48 2015-07-09 00:34:32.000 190 21195.90 92.82 42878.64 47831.47 2015-07-09 00:34:33.000 190 21195.87 92.82 42878.65 47831.51 2015-07-09 00:34:34.000 190 21195.91 92.82 42878.65 47831.50 2015-07-09 00:34:35.000 190 21195.94 92.82 42878.65 47831.52 2015-07-09 00:34:36.000 190 21195.94 92.83 42878.69 47831.53 2015-07-09 00:34:37.000 190 21195.93 92.85 42878.67 47831.54 2015-07-09 00:34:38.000 190 21195.96 92.89 42878.65 47831.55 2015-07-09 00:34:39.000 190 21195.96 92.89 42878.62 47831.53 2015-07-09 00:34:40.000 190 21195.94 92.88 42878.63 47831.53 2015-07-09 00:34:41.000 190 21195.94 92.90 42878.62 47831.52 2015-07-09 00:34:42.000 190 21195.94 92.89 42878.63 47831.52 2015-07-09 00:34:43.000 190 21195.92 92.91 42878.63 47831.50 2015-07-09 00:34:44.000 190 21195.92 92.92 42878.64 47831.53 2015-07-09 00:34:45.000 190 21195.94 92.92 42878.61 47831.50 2015-07-09 00:34:46.000 190 21195.91 92.90 42878.63 47831.49 2015-07-09 00:34:47.000 190 21195.92 92.89 42878.62 47831.52 2015-07-09 00:34:48.000 190 21195.91 92.93 42878.59 47831.49 2015-07-09 00:34:49.000 190 21195.91 92.91 42878.64 47831.51 2015-07-09 00:34:50.000 190 21195.91 92.90 42878.65 47831.49 2015-07-09 00:34:51.000 190 21195.92 92.93 42878.63 47831.50 2015-07-09 00:34:52.000 190 21195.92 92.94 42878.63 47831.50 2015-07-09 00:34:53.000 190 21195.90 92.95 42878.64 47831.49 2015-07-09 00:34:54.000 190 21195.86 93.01 42878.59 47831.48 2015-07-09 00:34:55.000 190 21195.87 93.03 42878.57 47831.46 2015-07-09 00:34:56.000 190 21195.86 93.05 42878.55 47831.42 2015-07-09 00:34:57.000 190 21195.85 93.04 42878.52 47831.36 2015-07-09 00:34:58.000 190 21195.84 93.05 42878.49 47831.35 2015-07-09 00:34:59.000 190 21195.83 93.05 42878.48 47831.33 2015-07-09 00:35:00.000 190 21195.84 93.04 42878.45 47831.31 2015-07-09 00:35:01.000 190 21195.81 93.02 42878.43 47831.31 2015-07-09 00:35:02.000 190 21195.81 93.03 42878.43 47831.29 2015-07-09 00:35:03.000 190 21195.82 93.05 42878.40 47831.30 2015-07-09 00:35:04.000 190 21195.84 93.04 42878.43 47831.27 2015-07-09 00:35:05.000 190 21195.86 93.03 42878.44 47831.28 2015-07-09 00:35:06.000 190 21195.84 93.04 42878.43 47831.30 2015-07-09 00:35:07.000 190 21195.87 93.03 42878.41 47831.28 2015-07-09 00:35:08.000 190 21195.89 93.05 42878.37 47831.27 2015-07-09 00:35:09.000 190 21195.88 93.02 42878.37 47831.28 2015-07-09 00:35:10.000 190 21195.88 93.02 42878.36 47831.24 2015-07-09 00:35:11.000 190 21195.89 93.01 42878.38 47831.26 2015-07-09 00:35:12.000 190 21195.90 92.99 42878.42 47831.27 2015-07-09 00:35:13.000 190 21195.89 92.98 42878.43 47831.25 2015-07-09 00:35:14.000 190 21195.90 92.97 42878.44 47831.29 2015-07-09 00:35:15.000 190 21195.93 92.96 42878.44 47831.29 2015-07-09 00:35:16.000 190 21195.93 92.94 42878.42 47831.30 2015-07-09 00:35:17.000 190 21195.92 92.95 42878.44 47831.31 2015-07-09 00:35:18.000 190 21195.94 92.94 42878.46 47831.31 2015-07-09 00:35:19.000 190 21195.92 92.91 42878.47 47831.32 2015-07-09 00:35:20.000 190 21195.94 92.89 42878.45 47831.32 2015-07-09 00:35:21.000 190 21195.95 92.88 42878.47 47831.32 2015-07-09 00:35:22.000 190 21195.97 92.88 42878.49 47831.35 2015-07-09 00:35:23.000 190 21195.96 92.86 42878.47 47831.34 2015-07-09 00:35:24.000 190 21196.01 92.84 42878.47 47831.35 2015-07-09 00:35:25.000 190 21195.97 92.84 42878.49 47831.36 2015-07-09 00:35:26.000 190 21195.94 92.84 42878.51 47831.36 2015-07-09 00:35:27.000 190 21195.93 92.86 42878.52 47831.39 2015-07-09 00:35:28.000 190 21195.95 92.85 42878.52 47831.37 2015-07-09 00:35:29.000 190 21196.00 92.84 42878.50 47831.40 2015-07-09 00:35:30.000 190 21195.99 92.84 42878.53 47831.39 2015-07-09 00:35:31.000 190 21195.99 92.82 42878.52 47831.40 2015-07-09 00:35:32.000 190 21195.98 92.83 42878.52 47831.43 2015-07-09 00:35:33.000 190 21195.98 92.81 42878.52 47831.45 2015-07-09 00:35:34.000 190 21195.99 92.81 42878.56 47831.45 2015-07-09 00:35:35.000 190 21196.00 92.81 42878.56 47831.47 2015-07-09 00:35:36.000 190 21196.01 92.80 42878.57 47831.47 2015-07-09 00:35:37.000 190 21196.01 92.82 42878.55 47831.47 2015-07-09 00:35:38.000 190 21196.01 92.82 42878.56 47831.47 2015-07-09 00:35:39.000 190 21196.04 92.81 42878.55 47831.47 2015-07-09 00:35:40.000 190 21196.06 92.83 42878.58 47831.48 2015-07-09 00:35:41.000 190 21196.05 92.82 42878.57 47831.48 2015-07-09 00:35:42.000 190 21196.06 92.81 42878.60 47831.48 2015-07-09 00:35:43.000 190 21196.08 92.79 42878.60 47831.49 2015-07-09 00:35:44.000 190 21196.07 92.84 42878.58 47831.48 2015-07-09 00:35:45.000 190 21196.09 92.81 42878.55 47831.49 2015-07-09 00:35:46.000 190 21196.06 92.80 42878.57 47831.49 2015-07-09 00:35:47.000 190 21196.06 92.80 42878.58 47831.53 2015-07-09 00:35:48.000 190 21196.08 92.79 42878.61 47831.48 2015-07-09 00:35:49.000 190 21196.06 92.79 42878.60 47831.52 2015-07-09 00:35:50.000 190 21196.10 92.77 42878.61 47831.52 2015-07-09 00:35:51.000 190 21196.11 92.76 42878.61 47831.54 2015-07-09 00:35:52.000 190 21196.10 92.74 42878.63 47831.55 2015-07-09 00:35:53.000 190 21196.13 92.71 42878.67 47831.56 2015-07-09 00:35:54.000 190 21196.12 92.72 42878.67 47831.57 2015-07-09 00:35:55.000 190 21196.14 92.71 42878.69 47831.59 2015-07-09 00:35:56.000 190 21196.14 92.72 42878.71 47831.61 2015-07-09 00:35:57.000 190 21196.18 92.71 42878.67 47831.59 2015-07-09 00:35:58.000 190 21196.17 92.73 42878.66 47831.59 2015-07-09 00:35:59.000 190 21196.15 92.73 42878.69 47831.63 2015-07-09 00:36:00.000 190 21196.16 92.73 42878.66 47831.62 2015-07-09 00:36:01.000 190 21196.17 92.75 42878.66 47831.60 2015-07-09 00:36:02.000 190 21196.17 92.77 42878.63 47831.60 2015-07-09 00:36:03.000 190 21196.15 92.75 42878.62 47831.59 2015-07-09 00:36:04.000 190 21196.16 92.75 42878.64 47831.61 2015-07-09 00:36:05.000 190 21196.15 92.76 42878.65 47831.60 2015-07-09 00:36:06.000 190 21196.18 92.78 42878.65 47831.63 2015-07-09 00:36:07.000 190 21196.17 92.77 42878.64 47831.58 2015-07-09 00:36:08.000 190 21196.16 92.80 42878.62 47831.61 2015-07-09 00:36:09.000 190 21196.15 92.82 42878.59 47831.60 2015-07-09 00:36:10.000 190 21196.16 92.80 42878.61 47831.60 2015-07-09 00:36:11.000 190 21196.16 92.79 42878.63 47831.58 2015-07-09 00:36:12.000 190 21196.15 92.82 42878.64 47831.58 2015-07-09 00:36:13.000 190 21196.17 92.83 42878.62 47831.58 2015-07-09 00:36:14.000 190 21196.20 92.82 42878.60 47831.57 2015-07-09 00:36:15.000 190 21196.21 92.84 42878.61 47831.59 2015-07-09 00:36:16.000 190 21196.23 92.82 42878.61 47831.58 2015-07-09 00:36:17.000 190 21196.25 92.82 42878.61 47831.59 2015-07-09 00:36:18.000 190 21196.23 92.83 42878.60 47831.61 2015-07-09 00:36:19.000 190 21196.25 92.84 42878.60 47831.60 2015-07-09 00:36:20.000 190 21196.26 92.85 42878.63 47831.59 2015-07-09 00:36:21.000 190 21196.25 92.86 42878.63 47831.59 2015-07-09 00:36:22.000 190 21196.26 92.87 42878.61 47831.60 2015-07-09 00:36:23.000 190 21196.25 92.87 42878.60 47831.61 2015-07-09 00:36:24.000 190 21196.25 92.87 42878.57 47831.59 2015-07-09 00:36:25.000 190 21196.21 92.94 42878.58 47831.59 2015-07-09 00:36:26.000 190 21196.18 92.99 42878.57 47831.54 2015-07-09 00:36:27.000 190 21196.15 93.00 42878.51 47831.51 2015-07-09 00:36:28.000 190 21196.15 93.03 42878.51 47831.47 2015-07-09 00:36:29.000 190 21196.13 93.04 42878.47 47831.47 2015-07-09 00:36:30.000 190 21196.12 93.05 42878.42 47831.42 2015-07-09 00:36:31.000 190 21196.09 93.07 42878.42 47831.39 2015-07-09 00:36:32.000 190 21196.11 93.07 42878.42 47831.38 2015-07-09 00:36:33.000 190 21196.11 93.06 42878.42 47831.37 2015-07-09 00:36:34.000 190 21196.12 93.05 42878.39 47831.36 2015-07-09 00:36:35.000 190 21196.13 93.04 42878.41 47831.38 2015-07-09 00:36:36.000 190 21196.13 93.04 42878.43 47831.37 2015-07-09 00:36:37.000 190 21196.16 93.03 42878.41 47831.37 2015-07-09 00:36:38.000 190 21196.15 93.02 42878.41 47831.40 2015-07-09 00:36:39.000 190 21196.15 93.00 42878.47 47831.40 2015-07-09 00:36:40.000 190 21196.19 92.98 42878.48 47831.41 2015-07-09 00:36:41.000 190 21196.24 92.98 42878.46 47831.47 2015-07-09 00:36:42.000 190 21196.26 92.99 42878.47 47831.46 2015-07-09 00:36:43.000 190 21196.28 93.00 42878.47 47831.48 2015-07-09 00:36:44.000 190 21196.28 92.97 42878.48 47831.48 2015-07-09 00:36:45.000 190 21196.27 92.96 42878.50 47831.51 2015-07-09 00:36:46.000 190 21196.27 92.98 42878.51 47831.52 2015-07-09 00:36:47.000 190 21196.29 93.00 42878.51 47831.54 2015-07-09 00:36:48.000 190 21196.28 93.01 42878.52 47831.53 2015-07-09 00:36:49.000 190 21196.28 92.99 42878.47 47831.55 2015-07-09 00:36:50.000 190 21196.30 92.98 42878.52 47831.55 2015-07-09 00:36:51.000 190 21196.31 92.97 42878.53 47831.57 2015-07-09 00:36:52.000 190 21196.34 92.97 42878.55 47831.58 2015-07-09 00:36:53.000 190 21196.33 92.97 42878.58 47831.60 2015-07-09 00:36:54.000 190 21196.32 92.99 42878.59 47831.58 2015-07-09 00:36:55.000 190 21196.34 92.96 42878.59 47831.61 2015-07-09 00:36:56.000 190 21196.35 92.99 42878.57 47831.59 2015-07-09 00:36:57.000 190 21196.31 93.00 42878.57 47831.61 2015-07-09 00:36:58.000 190 21196.35 92.99 42878.58 47831.59 2015-07-09 00:36:59.000 190 21196.36 93.00 42878.57 47831.62 2015-07-09 00:37:00.000 190 21196.36 93.00 42878.58 47831.59 2015-07-09 00:37:01.000 190 21196.37 93.00 42878.62 47831.61 2015-07-09 00:37:02.000 190 21196.40 92.98 42878.62 47831.63 2015-07-09 00:37:03.000 190 21196.40 92.99 42878.61 47831.64 2015-07-09 00:37:04.000 190 21196.38 93.02 42878.61 47831.64 2015-07-09 00:37:05.000 190 21196.39 93.02 42878.62 47831.64 2015-07-09 00:37:06.000 190 21196.39 93.03 42878.62 47831.66 2015-07-09 00:37:07.000 190 21196.37 93.04 42878.61 47831.64 2015-07-09 00:37:08.000 190 21196.38 93.05 42878.61 47831.64 2015-07-09 00:37:09.000 190 21196.42 93.03 42878.57 47831.63 2015-07-09 00:37:10.000 190 21196.42 93.02 42878.57 47831.62 2015-07-09 00:37:11.000 190 21196.43 93.02 42878.59 47831.63 2015-07-09 00:37:12.000 190 21196.45 93.03 42878.55 47831.63 2015-07-09 00:37:13.000 190 21196.46 93.03 42878.56 47831.65 2015-07-09 00:37:14.000 190 21196.45 93.02 42878.56 47831.64 2015-07-09 00:37:15.000 190 21196.43 93.01 42878.58 47831.64 2015-07-09 00:37:16.000 190 21196.44 93.06 42878.57 47831.65 2015-07-09 00:37:17.000 190 21196.43 93.05 42878.56 47831.63 2015-07-09 00:37:18.000 190 21196.45 93.03 42878.56 47831.63 2015-07-09 00:37:19.000 190 21196.42 93.05 42878.58 47831.63 2015-07-09 00:37:20.000 190 21196.43 93.06 42878.58 47831.62 2015-07-09 00:37:21.000 190 21196.44 93.07 42878.58 47831.64 2015-07-09 00:37:22.000 190 21196.47 93.05 42878.55 47831.64 2015-07-09 00:37:23.000 190 21196.48 93.03 42878.55 47831.63 2015-07-09 00:37:24.000 190 21196.45 93.04 42878.54 47831.64 2015-07-09 00:37:25.000 190 21196.45 93.04 42878.55 47831.64 2015-07-09 00:37:26.000 190 21196.46 93.05 42878.56 47831.64 2015-07-09 00:37:27.000 190 21196.48 93.04 42878.56 47831.65 2015-07-09 00:37:28.000 190 21196.48 93.08 42878.54 47831.67 2015-07-09 00:37:29.000 190 21196.49 93.08 42878.55 47831.66 2015-07-09 00:37:30.000 190 21196.48 93.08 42878.52 47831.67 2015-07-09 00:37:31.000 190 21196.50 93.10 42878.54 47831.67 2015-07-09 00:37:32.000 190 21196.49 93.12 42878.57 47831.67 2015-07-09 00:37:33.000 190 21196.49 93.12 42878.56 47831.67 2015-07-09 00:37:34.000 190 21196.48 93.11 42878.55 47831.67 2015-07-09 00:37:35.000 190 21196.47 93.13 42878.57 47831.65 2015-07-09 00:37:36.000 190 21196.49 93.14 42878.56 47831.66 2015-07-09 00:37:37.000 190 21196.49 93.15 42878.58 47831.64 2015-07-09 00:37:38.000 190 21196.46 93.14 42878.58 47831.64 2015-07-09 00:37:39.000 190 21196.47 93.15 42878.55 47831.67 2015-07-09 00:37:40.000 190 21196.46 93.16 42878.54 47831.64 2015-07-09 00:37:41.000 190 21196.48 93.15 42878.55 47831.64 2015-07-09 00:37:42.000 190 21196.47 93.16 42878.53 47831.62 2015-07-09 00:37:43.000 190 21196.46 93.17 42878.55 47831.65 2015-07-09 00:37:44.000 190 21196.47 93.16 42878.53 47831.63 2015-07-09 00:37:45.000 190 21196.47 93.18 42878.55 47831.65 2015-07-09 00:37:46.000 190 21196.48 93.17 42878.52 47831.67 2015-07-09 00:37:47.000 190 21196.53 93.15 42878.52 47831.66 2015-07-09 00:37:48.000 190 21196.55 93.14 42878.52 47831.67 2015-07-09 00:37:49.000 190 21196.51 93.17 42878.53 47831.70 2015-07-09 00:37:50.000 190 21196.51 93.19 42878.53 47831.66 2015-07-09 00:37:51.000 190 21196.51 93.18 42878.54 47831.69 2015-07-09 00:37:52.000 190 21196.54 93.19 42878.53 47831.66 2015-07-09 00:37:53.000 190 21196.52 93.19 42878.57 47831.67 2015-07-09 00:37:54.000 190 21196.54 93.17 42878.57 47831.69 2015-07-09 00:37:55.000 190 21196.57 93.14 42878.56 47831.71 2015-07-09 00:37:56.000 190 21196.57 93.18 42878.55 47831.72 2015-07-09 00:37:57.000 190 21196.58 93.17 42878.54 47831.73 2015-07-09 00:37:58.000 190 21196.57 93.15 42878.60 47831.73 2015-07-09 00:37:59.000 190 21196.57 93.16 42878.63 47831.76 2015-07-09 00:38:00.000 190 21196.61 93.16 42878.63 47831.75 2015-07-09 00:38:01.000 190 21196.62 93.18 42878.59 47831.76 2015-07-09 00:38:02.000 190 21196.64 93.21 42878.55 47831.76 2015-07-09 00:38:03.000 190 21196.63 93.23 42878.57 47831.75 2015-07-09 00:38:04.000 190 21196.63 93.24 42878.56 47831.74 2015-07-09 00:38:05.000 190 21196.62 93.24 42878.54 47831.75 2015-07-09 00:38:06.000 190 21196.64 93.23 42878.57 47831.74 2015-07-09 00:38:07.000 190 21196.65 93.24 42878.54 47831.74 2015-07-09 00:38:08.000 190 21196.67 93.23 42878.52 47831.74 2015-07-09 00:38:09.000 190 21196.65 93.23 42878.54 47831.74 2015-07-09 00:38:10.000 190 21196.69 93.23 42878.54 47831.74 2015-07-09 00:38:11.000 190 21196.67 93.23 42878.54 47831.74 2015-07-09 00:38:12.000 190 21196.66 93.23 42878.53 47831.73 2015-07-09 00:38:13.000 190 21196.67 93.19 42878.54 47831.74 2015-07-09 00:38:14.000 190 21196.70 93.18 42878.55 47831.75 2015-07-09 00:38:15.000 190 21196.69 93.18 42878.57 47831.77 2015-07-09 00:38:16.000 190 21196.69 93.20 42878.54 47831.79 2015-07-09 00:38:17.000 190 21196.67 93.20 42878.56 47831.76 2015-07-09 00:38:18.000 190 21196.68 93.20 42878.59 47831.79 2015-07-09 00:38:19.000 190 21196.72 93.20 42878.56 47831.78 2015-07-09 00:38:20.000 190 21196.74 93.17 42878.57 47831.80 2015-07-09 00:38:21.000 190 21196.74 93.17 42878.58 47831.79 2015-07-09 00:38:22.000 190 21196.74 93.17 42878.61 47831.81 2015-07-09 00:38:23.000 190 21196.76 93.16 42878.64 47831.83 2015-07-09 00:38:24.000 190 21196.78 93.15 42878.66 47831.85 2015-07-09 00:38:25.000 190 21196.81 93.10 42878.65 47831.86 2015-07-09 00:38:26.000 190 21196.84 93.09 42878.67 47831.88 2015-07-09 00:38:27.000 190 21196.84 93.08 42878.68 47831.88 2015-07-09 00:38:28.000 190 21196.88 93.08 42878.69 47831.93 2015-07-09 00:38:29.000 190 21196.90 93.07 42878.69 47831.94 2015-07-09 00:38:30.000 190 21196.90 93.07 42878.68 47831.96 2015-07-09 00:38:31.000 190 21196.91 93.09 42878.69 47831.98 2015-07-09 00:38:32.000 190 21196.95 93.05 42878.73 47832.00 2015-07-09 00:38:33.000 190 21196.95 93.07 42878.72 47832.00 2015-07-09 00:38:34.000 190 21196.95 93.09 42878.70 47832.03 2015-07-09 00:38:35.000 190 21196.97 93.08 42878.71 47832.02 2015-07-09 00:38:36.000 190 21196.98 93.07 42878.69 47832.02 2015-07-09 00:38:37.000 190 21196.97 93.07 42878.71 47832.01 2015-07-09 00:38:38.000 190 21196.98 93.08 42878.71 47832.03 2015-07-09 00:38:39.000 190 21196.99 93.08 42878.67 47832.01 2015-07-09 00:38:40.000 190 21197.01 93.08 42878.66 47832.03 2015-07-09 00:38:41.000 190 21197.01 93.11 42878.68 47832.02 2015-07-09 00:38:42.000 190 21196.99 93.11 42878.68 47832.01 2015-07-09 00:38:43.000 190 21196.99 93.14 42878.65 47832.01 2015-07-09 00:38:44.000 190 21197.00 93.14 42878.66 47831.99 2015-07-09 00:38:45.000 190 21196.99 93.15 42878.64 47831.98 2015-07-09 00:38:46.000 190 21196.98 93.15 42878.63 47831.97 2015-07-09 00:38:47.000 190 21196.97 93.18 42878.62 47831.96 2015-07-09 00:38:48.000 190 21196.97 93.18 42878.60 47831.94 2015-07-09 00:38:49.000 190 21196.99 93.19 42878.60 47831.93 2015-07-09 00:38:50.000 190 21197.00 93.18 42878.60 47831.93 2015-07-09 00:38:51.000 190 21196.98 93.19 42878.62 47831.92 2015-07-09 00:38:52.000 190 21197.01 93.20 42878.58 47831.92 2015-07-09 00:38:53.000 190 21197.02 93.20 42878.58 47831.91 2015-07-09 00:38:54.000 190 21197.04 93.22 42878.57 47831.91 2015-07-09 00:38:55.000 190 21197.02 93.24 42878.59 47831.92 2015-07-09 00:38:56.000 190 21197.01 93.26 42878.55 47831.89 2015-07-09 00:38:57.000 190 21197.00 93.28 42878.54 47831.87 2015-07-09 00:38:58.000 190 21196.98 93.30 42878.50 47831.86 2015-07-09 00:38:59.000 190 21196.97 93.31 42878.48 47831.83 2015-07-09 00:39:00.000 190 21196.94 93.33 42878.48 47831.81 2015-07-09 00:39:01.000 190 21196.92 93.35 42878.46 47831.78 2015-07-09 00:39:02.000 190 21196.92 93.34 42878.45 47831.78 2015-07-09 00:39:03.000 190 21196.93 93.33 42878.44 47831.75 2015-07-09 00:39:04.000 190 21196.94 93.32 42878.44 47831.77 2015-07-09 00:39:05.000 190 21196.93 93.30 42878.41 47831.75 2015-07-09 00:39:06.000 190 21196.97 93.28 42878.44 47831.78 2015-07-09 00:39:07.000 190 21196.99 93.28 42878.47 47831.78 2015-07-09 00:39:08.000 190 21197.00 93.26 42878.45 47831.79 2015-07-09 00:39:09.000 190 21197.00 93.23 42878.43 47831.79 2015-07-09 00:39:10.000 190 21197.01 93.21 42878.44 47831.80 2015-07-09 00:39:11.000 190 21197.05 93.19 42878.46 47831.82 2015-07-09 00:39:12.000 190 21197.03 93.14 42878.52 47831.82 2015-07-09 00:39:13.000 190 21197.07 93.09 42878.52 47831.88 2015-07-09 00:39:14.000 190 21197.08 93.06 42878.56 47831.89 2015-07-09 00:39:15.000 190 21197.09 93.05 42878.59 47831.93 2015-07-09 00:39:16.000 190 21197.08 93.03 42878.60 47831.96 2015-07-09 00:39:17.000 190 21197.06 93.02 42878.60 47831.95 2015-07-09 00:39:18.000 190 21197.10 93.00 42878.59 47831.97 2015-07-09 00:39:19.000 190 21197.12 93.02 42878.61 47832.00 2015-07-09 00:39:20.000 190 21197.12 93.04 42878.65 47832.00 2015-07-09 00:39:21.000 190 21197.10 93.02 42878.65 47831.99 2015-07-09 00:39:22.000 190 21197.11 93.02 42878.65 47832.01 2015-07-09 00:39:23.000 190 21197.12 93.01 42878.62 47832.00 2015-07-09 00:39:24.000 190 21197.12 93.01 42878.66 47832.02 2015-07-09 00:39:25.000 190 21197.15 93.00 42878.63 47832.01 2015-07-09 00:39:26.000 190 21197.17 92.96 42878.63 47832.01 2015-07-09 00:39:27.000 190 21197.20 92.94 42878.66 47832.03 2015-07-09 00:39:28.000 190 21197.22 92.91 42878.65 47832.07 2015-07-09 00:39:29.000 190 21197.27 92.91 42878.68 47832.08 2015-07-09 00:39:30.000 190 21197.28 92.92 42878.69 47832.12 2015-07-09 00:39:31.000 190 21197.30 92.89 42878.68 47832.14 2015-07-09 00:39:32.000 190 21197.34 92.88 42878.69 47832.15 2015-07-09 00:39:33.000 190 21197.35 92.88 42878.68 47832.18 2015-07-09 00:39:34.000 190 21197.36 92.87 42878.70 47832.16 2015-07-09 00:39:35.000 190 21197.41 92.85 42878.71 47832.20 2015-07-09 00:39:36.000 190 21197.43 92.83 42878.71 47832.21 2015-07-09 00:39:37.000 190 21197.41 92.86 42878.71 47832.25 2015-07-09 00:39:38.000 190 21197.42 92.84 42878.73 47832.26 2015-07-09 00:39:39.000 190 21197.44 92.84 42878.76 47832.25 2015-07-09 00:39:40.000 190 21197.45 92.83 42878.76 47832.24 2015-07-09 00:39:41.000 190 21197.47 92.82 42878.75 47832.27 2015-07-09 00:39:42.000 190 21197.48 92.85 42878.76 47832.27 2015-07-09 00:39:43.000 190 21197.47 92.86 42878.74 47832.27 2015-07-09 00:39:44.000 190 21197.47 92.85 42878.72 47832.27 2015-07-09 00:39:45.000 190 21197.47 92.88 42878.73 47832.24 2015-07-09 00:39:46.000 190 21197.47 92.92 42878.70 47832.25 2015-07-09 00:39:47.000 190 21197.45 92.93 42878.70 47832.23 2015-07-09 00:39:48.000 190 21197.43 92.94 42878.68 47832.21 2015-07-09 00:39:49.000 190 21197.43 92.94 42878.66 47832.19 2015-07-09 00:39:50.000 190 21197.39 92.94 42878.69 47832.17 2015-07-09 00:39:51.000 190 21197.37 92.93 42878.64 47832.18 2015-07-09 00:39:52.000 190 21197.38 92.92 42878.68 47832.13 2015-07-09 00:39:53.000 190 21197.40 92.92 42878.65 47832.17 2015-07-09 00:39:54.000 190 21197.39 92.90 42878.65 47832.12 2015-07-09 00:39:55.000 190 21197.38 92.89 42878.68 47832.13 2015-07-09 00:39:56.000 190 21197.35 92.88 42878.66 47832.15 2015-07-09 00:39:57.000 190 21197.36 92.86 42878.64 47832.13 2015-07-09 00:39:58.000 190 21197.37 92.87 42878.67 47832.13 2015-07-09 00:39:59.000 190 21197.36 92.87 42878.70 47832.13 2015-07-09 00:40:00.000 190 21197.37 92.88 42878.67 47832.12 2015-07-09 00:40:01.000 190 21197.38 92.88 42878.64 47832.14 2015-07-09 00:40:02.000 190 21197.36 92.88 42878.63 47832.12 2015-07-09 00:40:03.000 190 21197.40 92.86 42878.64 47832.13 2015-07-09 00:40:04.000 190 21197.41 92.84 42878.67 47832.15 2015-07-09 00:40:05.000 190 21197.44 92.81 42878.62 47832.12 2015-07-09 00:40:06.000 190 21197.44 92.81 42878.61 47832.12 2015-07-09 00:40:07.000 190 21197.46 92.77 42878.61 47832.13 2015-07-09 00:40:08.000 190 21197.49 92.76 42878.62 47832.13 2015-07-09 00:40:09.000 190 21197.49 92.76 42878.62 47832.14 2015-07-09 00:40:10.000 190 21197.54 92.73 42878.63 47832.16 2015-07-09 00:40:11.000 190 21197.52 92.71 42878.65 47832.15 2015-07-09 00:40:12.000 190 21197.54 92.70 42878.64 47832.17 2015-07-09 00:40:13.000 190 21197.54 92.70 42878.66 47832.20 2015-07-09 00:40:14.000 190 21197.55 92.69 42878.66 47832.20 2015-07-09 00:40:15.000 190 21197.56 92.69 42878.66 47832.24 2015-07-09 00:40:16.000 190 21197.57 92.69 42878.63 47832.19 2015-07-09 00:40:17.000 190 21197.56 92.70 42878.68 47832.21 2015-07-09 00:40:18.000 190 21197.54 92.67 42878.62 47832.19 2015-07-09 00:40:19.000 190 21197.54 92.67 42878.63 47832.18 2015-07-09 00:40:20.000 190 21197.55 92.64 42878.64 47832.19 2015-07-09 00:40:21.000 190 21197.56 92.63 42878.65 47832.20 2015-07-09 00:40:22.000 190 21197.58 92.62 42878.65 47832.21 2015-07-09 00:40:23.000 190 21197.58 92.62 42878.64 47832.20 2015-07-09 00:40:24.000 190 21197.58 92.61 42878.63 47832.21 2015-07-09 00:40:25.000 190 21197.59 92.59 42878.64 47832.21 2015-07-09 00:40:26.000 190 21197.62 92.59 42878.61 47832.22 2015-07-09 00:40:27.000 190 21197.63 92.60 42878.63 47832.25 2015-07-09 00:40:28.000 190 21197.62 92.59 42878.63 47832.24 2015-07-09 00:40:29.000 190 21197.65 92.60 42878.64 47832.27 2015-07-09 00:40:30.000 190 21197.65 92.59 42878.65 47832.25 2015-07-09 00:40:31.000 190 21197.65 92.60 42878.67 47832.26 2015-07-09 00:40:32.000 190 21197.64 92.59 42878.67 47832.28 2015-07-09 00:40:33.000 190 21197.66 92.55 42878.66 47832.28 2015-07-09 00:40:34.000 190 21197.69 92.55 42878.66 47832.30 2015-07-09 00:40:35.000 190 21197.67 92.56 42878.65 47832.29 2015-07-09 00:40:36.000 190 21197.70 92.55 42878.66 47832.30 2015-07-09 00:40:37.000 190 21197.73 92.50 42878.65 47832.30 2015-07-09 00:40:38.000 190 21197.74 92.51 42878.69 47832.32 2015-07-09 00:40:39.000 190 21197.75 92.51 42878.69 47832.30 2015-07-09 00:40:40.000 190 21197.77 92.51 42878.68 47832.32 2015-07-09 00:40:41.000 190 21197.77 92.49 42878.66 47832.36 2015-07-09 00:40:42.000 190 21197.80 92.48 42878.65 47832.36 2015-07-09 00:40:43.000 190 21197.81 92.48 42878.69 47832.33 2015-07-09 00:40:44.000 190 21197.84 92.47 42878.68 47832.36 2015-07-09 00:40:45.000 190 21197.84 92.48 42878.67 47832.38 2015-07-09 00:40:46.000 190 21197.84 92.48 42878.68 47832.36 2015-07-09 00:40:47.000 190 21197.82 92.45 42878.68 47832.37 2015-07-09 00:40:48.000 190 21197.82 92.44 42878.66 47832.40 2015-07-09 00:40:49.000 190 21197.84 92.43 42878.65 47832.36 2015-07-09 00:40:50.000 190 21197.81 92.42 42878.68 47832.39 2015-07-09 00:40:51.000 190 21197.86 92.41 42878.68 47832.39 2015-07-09 00:40:52.000 190 21197.87 92.39 42878.71 47832.37 2015-07-09 00:40:53.000 190 21197.87 92.38 42878.68 47832.36 2015-07-09 00:40:54.000 190 21197.89 92.37 42878.66 47832.40 2015-07-09 00:40:55.000 190 21197.91 92.37 42878.66 47832.38 2015-07-09 00:40:56.000 190 21197.92 92.33 42878.68 47832.40 2015-07-09 00:40:57.000 190 21197.93 92.34 42878.63 47832.39 2015-07-09 00:40:58.000 190 21197.95 92.32 42878.65 47832.38 2015-07-09 00:40:59.000 190 21197.94 92.32 42878.65 47832.41 2015-07-09 00:41:00.000 190 21197.97 92.31 42878.65 47832.39 2015-07-09 00:41:01.000 190 21197.97 92.30 42878.67 47832.41 2015-07-09 00:41:02.000 190 21197.98 92.29 42878.68 47832.42 2015-07-09 00:41:03.000 190 21198.01 92.29 42878.67 47832.40 2015-07-09 00:41:04.000 190 21198.01 92.29 42878.67 47832.42 2015-07-09 00:41:05.000 190 21198.03 92.26 42878.64 47832.44 2015-07-09 00:41:06.000 190 21198.05 92.26 42878.62 47832.42 2015-07-09 00:41:07.000 190 21198.07 92.26 42878.65 47832.42 2015-07-09 00:41:08.000 190 21198.12 92.24 42878.63 47832.45 2015-07-09 00:41:09.000 190 21198.15 92.24 42878.58 47832.44 2015-07-09 00:41:10.000 190 21198.17 92.26 42878.57 47832.46 2015-07-09 00:41:11.000 190 21198.17 92.25 42878.56 47832.46 2015-07-09 00:41:12.000 190 21198.18 92.22 42878.55 47832.44 2015-07-09 00:41:13.000 190 21198.19 92.19 42878.54 47832.44 2015-07-09 00:41:14.000 190 21198.20 92.17 42878.56 47832.46 2015-07-09 00:41:15.000 190 21198.23 92.16 42878.58 47832.45 2015-07-09 00:41:16.000 190 21198.26 92.13 42878.57 47832.45 2015-07-09 00:41:17.000 190 21198.30 92.10 42878.58 47832.48 2015-07-09 00:41:18.000 190 21198.31 92.09 42878.60 47832.48 2015-07-09 00:41:19.000 190 21198.32 92.10 42878.59 47832.52 2015-07-09 00:41:20.000 190 21198.31 92.07 42878.56 47832.51 2015-07-09 00:41:21.000 190 21198.32 92.03 42878.59 47832.51 2015-07-09 00:41:22.000 190 21198.37 92.02 42878.61 47832.54 2015-07-09 00:41:23.000 190 21198.39 92.02 42878.58 47832.56 2015-07-09 00:41:24.000 190 21198.39 92.02 42878.58 47832.56 2015-07-09 00:41:25.000 190 21198.39 92.03 42878.58 47832.59 2015-07-09 00:41:26.000 190 21198.44 92.00 42878.59 47832.58 2015-07-09 00:41:27.000 190 21198.47 91.96 42878.59 47832.59 2015-07-09 00:41:28.000 190 21198.49 91.94 42878.57 47832.59 2015-07-09 00:41:29.000 190 21198.50 91.91 42878.56 47832.62 2015-07-09 00:41:30.000 190 21198.55 91.91 42878.58 47832.62 2015-07-09 00:41:31.000 190 21198.55 91.90 42878.60 47832.64 2015-07-09 00:41:32.000 190 21198.54 91.89 42878.61 47832.61 2015-07-09 00:41:33.000 190 21198.57 91.87 42878.61 47832.66 2015-07-09 00:41:34.000 190 21198.57 91.85 42878.61 47832.64 2015-07-09 00:41:35.000 190 21198.60 91.86 42878.61 47832.66 2015-07-09 00:41:36.000 190 21198.63 91.83 42878.60 47832.67 2015-07-09 00:41:37.000 190 21198.63 91.80 42878.61 47832.69 2015-07-09 00:41:38.000 190 21198.64 91.78 42878.61 47832.67 2015-07-09 00:41:39.000 190 21198.64 91.80 42878.59 47832.69 2015-07-09 00:41:40.000 190 21198.67 91.78 42878.58 47832.68 2015-07-09 00:41:41.000 190 21198.68 91.77 42878.57 47832.68 2015-07-09 00:41:42.000 190 21198.70 91.77 42878.57 47832.67 2015-07-09 00:41:43.000 190 21198.72 91.75 42878.57 47832.68 2015-07-09 00:41:44.000 190 21198.73 91.74 42878.56 47832.70 2015-07-09 00:41:45.000 190 21198.72 91.74 42878.57 47832.67 2015-07-09 00:41:46.000 190 21198.75 91.71 42878.57 47832.67 2015-07-09 00:41:47.000 190 21198.80 91.67 42878.60 47832.69 2015-07-09 00:41:48.000 190 21198.88 91.62 42878.59 47832.72 2015-07-09 00:41:49.000 190 21198.91 91.57 42878.60 47832.77 2015-07-09 00:41:50.000 190 21198.95 91.56 42878.61 47832.81 2015-07-09 00:41:51.000 190 21198.99 91.53 42878.65 47832.83 2015-07-09 00:41:52.000 190 21199.01 91.49 42878.62 47832.84 2015-07-09 00:41:53.000 190 21199.01 91.48 42878.64 47832.88 2015-07-09 00:41:54.000 190 21199.02 91.45 42878.67 47832.88 2015-07-09 00:41:55.000 190 21199.05 91.44 42878.66 47832.91 2015-07-09 00:41:56.000 190 21199.08 91.42 42878.66 47832.91 2015-07-09 00:41:57.000 190 21199.07 91.43 42878.64 47832.90 2015-07-09 00:41:58.000 190 21199.08 91.42 42878.62 47832.90 2015-07-09 00:41:59.000 190 21199.09 91.42 42878.64 47832.90 2015-07-09 00:42:00.000 190 21199.08 91.43 42878.60 47832.89 2015-07-09 00:42:01.000 190 21199.08 91.44 42878.58 47832.88 2015-07-09 00:42:02.000 190 21199.09 91.43 42878.58 47832.86 2015-07-09 00:42:03.000 190 21199.10 91.41 42878.56 47832.86 2015-07-09 00:42:04.000 190 21199.13 91.40 42878.54 47832.87 2015-07-09 00:42:05.000 190 21199.12 91.43 42878.52 47832.85 2015-07-09 00:42:06.000 190 21199.16 91.41 42878.55 47832.84 2015-07-09 00:42:07.000 190 21199.15 91.40 42878.54 47832.84 2015-07-09 00:42:08.000 190 21199.17 91.38 42878.52 47832.83 2015-07-09 00:42:09.000 190 21199.16 91.38 42878.49 47832.83 2015-07-09 00:42:10.000 190 21199.16 91.36 42878.48 47832.80 2015-07-09 00:42:11.000 190 21199.19 91.36 42878.49 47832.82 2015-07-09 00:42:12.000 190 21199.17 91.38 42878.46 47832.82 2015-07-09 00:42:13.000 190 21199.19 91.38 42878.45 47832.81 2015-07-09 00:42:14.000 190 21199.21 91.39 42878.44 47832.79 2015-07-09 00:42:15.000 190 21199.20 91.37 42878.43 47832.80 2015-07-09 00:42:16.000 190 21199.21 91.39 42878.46 47832.81 2015-07-09 00:42:17.000 190 21199.26 91.38 42878.47 47832.79 2015-07-09 00:42:18.000 190 21199.27 91.35 42878.46 47832.81 2015-07-09 00:42:19.000 190 21199.28 91.32 42878.45 47832.78 2015-07-09 00:42:20.000 190 21199.29 91.31 42878.44 47832.82 2015-07-09 00:42:21.000 190 21199.32 91.31 42878.44 47832.83 2015-07-09 00:42:22.000 190 21199.39 91.26 42878.41 47832.82 2015-07-09 00:42:23.000 190 21199.42 91.20 42878.44 47832.86 2015-07-09 00:42:24.000 190 21199.46 91.20 42878.47 47832.90 2015-07-09 00:42:25.000 190 21199.46 91.19 42878.47 47832.93 2015-07-09 00:42:26.000 190 21199.51 91.19 42878.49 47832.93 2015-07-09 00:42:27.000 190 21199.53 91.20 42878.46 47832.94 2015-07-09 00:42:28.000 190 21199.52 91.21 42878.47 47832.93 2015-07-09 00:42:29.000 190 21199.51 91.20 42878.42 47832.94 2015-07-09 00:42:30.000 190 21199.55 91.18 42878.42 47832.95 2015-07-09 00:42:31.000 190 21199.54 91.18 42878.42 47832.95 2015-07-09 00:42:32.000 190 21199.52 91.17 42878.44 47832.92 2015-07-09 00:42:33.000 190 21199.50 91.18 42878.43 47832.94 2015-07-09 00:42:34.000 190 21199.54 91.17 42878.43 47832.93 2015-07-09 00:42:35.000 190 21199.55 91.18 42878.43 47832.95 2015-07-09 00:42:36.000 190 21199.55 91.22 42878.39 47832.90 2015-07-09 00:42:37.000 190 21199.51 91.24 42878.35 47832.92 2015-07-09 00:42:38.000 190 21199.50 91.25 42878.32 47832.87 2015-07-09 00:42:39.000 190 21199.47 91.26 42878.31 47832.83 2015-07-09 00:42:40.000 190 21199.44 91.25 42878.27 47832.80 2015-07-09 00:42:41.000 190 21199.42 91.24 42878.29 47832.78 2015-07-09 00:42:42.000 190 21199.41 91.23 42878.28 47832.75 2015-07-09 00:42:43.000 190 21199.40 91.22 42878.25 47832.76 2015-07-09 00:42:44.000 190 21199.39 91.20 42878.26 47832.74 2015-07-09 00:42:45.000 190 21199.42 91.19 42878.25 47832.74 2015-07-09 00:42:46.000 190 21199.44 91.16 42878.22 47832.72 2015-07-09 00:42:47.000 190 21199.41 91.15 42878.26 47832.72 2015-07-09 00:42:48.000 190 21199.45 91.13 42878.25 47832.72 2015-07-09 00:42:49.000 190 21199.49 91.10 42878.25 47832.72 2015-07-09 00:42:50.000 190 21199.47 91.10 42878.25 47832.74 2015-07-09 00:42:51.000 190 21199.46 91.10 42878.25 47832.74 2015-07-09 00:42:52.000 190 21199.46 91.11 42878.23 47832.75 2015-07-09 00:42:53.000 190 21199.48 91.10 42878.22 47832.74 2015-07-09 00:42:54.000 190 21199.47 91.08 42878.26 47832.74 2015-07-09 00:42:55.000 190 21199.48 91.06 42878.23 47832.75 2015-07-09 00:42:56.000 190 21199.51 91.05 42878.21 47832.75 2015-07-09 00:42:57.000 190 21199.51 91.03 42878.23 47832.75 2015-07-09 00:42:58.000 190 21199.51 91.02 42878.23 47832.77 2015-07-09 00:42:59.000 190 21199.52 91.01 42878.22 47832.77 2015-07-09 00:43:00.000 190 21199.55 91.00 42878.25 47832.77 2015-07-09 00:43:01.000 190 21199.56 90.98 42878.23 47832.78 2015-07-09 00:43:02.000 190 21199.57 90.96 42878.22 47832.79 2015-07-09 00:43:03.000 190 21199.59 90.96 42878.23 47832.78 2015-07-09 00:43:04.000 190 21199.60 90.94 42878.23 47832.80 2015-07-09 00:43:05.000 190 21199.62 90.92 42878.27 47832.81 2015-07-09 00:43:06.000 190 21199.64 90.90 42878.30 47832.81 2015-07-09 00:43:07.000 190 21199.63 90.89 42878.24 47832.83 2015-07-09 00:43:08.000 190 21199.67 90.89 42878.22 47832.82 2015-07-09 00:43:09.000 190 21199.68 90.89 42878.23 47832.84 2015-07-09 00:43:10.000 190 21199.67 90.88 42878.25 47832.83 2015-07-09 00:43:11.000 190 21199.67 90.87 42878.24 47832.84 2015-07-09 00:43:12.000 190 21199.68 90.84 42878.26 47832.83 2015-07-09 00:43:13.000 190 21199.68 90.81 42878.26 47832.85 2015-07-09 00:43:14.000 190 21199.72 90.79 42878.27 47832.85 2015-07-09 00:43:15.000 190 21199.76 90.76 42878.30 47832.86 2015-07-09 00:43:16.000 190 21199.78 90.76 42878.27 47832.87 2015-07-09 00:43:17.000 190 21199.76 90.74 42878.24 47832.84 2015-07-09 00:43:18.000 190 21199.75 90.73 42878.25 47832.86 2015-07-09 00:43:19.000 190 21199.75 90.74 42878.26 47832.86 2015-07-09 00:43:20.000 190 21199.75 90.73 42878.23 47832.86 2015-07-09 00:43:21.000 190 21199.79 90.71 42878.23 47832.86 2015-07-09 00:43:22.000 190 21199.82 90.71 42878.19 47832.85 2015-07-09 00:43:23.000 190 21199.82 90.70 42878.22 47832.87 2015-07-09 00:43:24.000 190 21199.80 90.69 42878.25 47832.87 2015-07-09 00:43:25.000 190 21199.78 90.70 42878.20 47832.86 2015-07-09 00:43:26.000 190 21199.77 90.66 42878.20 47832.83 2015-07-09 00:43:27.000 190 21199.74 90.56 42878.25 47832.84 2015-07-09 00:43:28.000 190 21199.71 90.51 42878.33 47832.85 2015-07-09 00:43:29.000 190 21199.70 90.48 42878.32 47832.86 2015-07-09 00:43:30.000 190 21199.67 90.47 42878.37 47832.90 2015-07-09 00:43:31.000 190 21199.66 90.43 42878.41 47832.91 2015-07-09 00:43:32.000 190 21199.68 90.44 42878.39 47832.94 2015-07-09 00:43:33.000 190 21199.67 90.43 42878.44 47832.94 2015-07-09 00:43:34.000 190 21199.68 90.41 42878.44 47832.98 2015-07-09 00:43:35.000 190 21199.69 90.41 42878.43 47832.95 2015-07-09 00:43:36.000 190 21199.72 90.40 42878.41 47832.96 2015-07-09 00:43:37.000 190 21199.68 90.41 42878.40 47832.96 2015-07-09 00:43:38.000 190 21199.68 90.40 42878.40 47832.94 2015-07-09 00:43:39.000 190 21199.67 90.39 42878.42 47832.96 2015-07-09 00:43:40.000 190 21199.68 90.40 42878.42 47832.96 2015-07-09 00:43:41.000 190 21199.66 90.40 42878.38 47832.93 2015-07-09 00:43:42.000 190 21199.63 90.41 42878.39 47832.92 2015-07-09 00:43:43.000 190 21199.62 90.41 42878.35 47832.93 2015-07-09 00:43:44.000 190 21199.60 90.39 42878.37 47832.89 2015-07-09 00:43:45.000 190 21199.59 90.37 42878.37 47832.88 2015-07-09 00:43:46.000 190 21199.59 90.33 42878.38 47832.88 2015-07-09 00:43:47.000 190 21199.58 90.32 42878.38 47832.86 2015-07-09 00:43:48.000 190 21199.56 90.34 42878.37 47832.87 2015-07-09 00:43:49.000 190 21199.58 90.35 42878.37 47832.87 2015-07-09 00:43:50.000 190 21199.60 90.32 42878.37 47832.88 2015-07-09 00:43:51.000 190 21199.58 90.32 42878.37 47832.86 2015-07-09 00:43:52.000 190 21199.60 90.30 42878.37 47832.87 2015-07-09 00:43:53.000 190 21199.61 90.31 42878.36 47832.86 2015-07-09 00:43:54.000 190 21199.62 90.32 42878.36 47832.88 2015-07-09 00:43:55.000 190 21199.62 90.31 42878.35 47832.87 2015-07-09 00:43:56.000 190 21199.60 90.30 42878.31 47832.87 2015-07-09 00:43:57.000 190 21199.61 90.30 42878.30 47832.86 2015-07-09 00:43:58.000 190 21199.62 90.29 42878.32 47832.88 2015-07-09 00:43:59.000 190 21199.65 90.30 42878.32 47832.89 2015-07-09 00:44:00.000 190 21199.62 90.28 42878.33 47832.85 2015-07-09 00:44:01.000 190 21199.62 90.25 42878.32 47832.87 2015-07-09 00:44:02.000 190 21199.64 90.25 42878.36 47832.87 2015-07-09 00:44:03.000 190 21199.65 90.25 42878.33 47832.86 2015-07-09 00:44:04.000 190 21199.63 90.25 42878.34 47832.88 2015-07-09 00:44:05.000 190 21199.64 90.24 42878.33 47832.89 2015-07-09 00:44:06.000 190 21199.63 90.22 42878.32 47832.89 2015-07-09 00:44:07.000 190 21199.67 90.20 42878.33 47832.88 2015-07-09 00:44:08.000 190 21199.67 90.18 42878.30 47832.88 2015-07-09 00:44:09.000 190 21199.70 90.19 42878.31 47832.90 2015-07-09 00:44:10.000 190 21199.72 90.16 42878.28 47832.91 2015-07-09 00:44:11.000 190 21199.72 90.13 42878.29 47832.90 2015-07-09 00:44:12.000 190 21199.71 90.14 42878.33 47832.91 2015-07-09 00:44:13.000 190 21199.70 90.17 42878.35 47832.91 2015-07-09 00:44:14.000 190 21199.73 90.14 42878.34 47832.93 2015-07-09 00:44:15.000 190 21199.73 90.12 42878.32 47832.93 2015-07-09 00:44:16.000 190 21199.72 90.11 42878.34 47832.94 2015-07-09 00:44:17.000 190 21199.77 90.09 42878.33 47832.96 2015-07-09 00:44:18.000 190 21199.80 90.08 42878.31 47832.95 2015-07-09 00:44:19.000 190 21199.81 90.08 42878.32 47832.95 2015-07-09 00:44:20.000 190 21199.79 90.08 42878.35 47832.95 2015-07-09 00:44:21.000 190 21199.80 90.08 42878.37 47832.96 2015-07-09 00:44:22.000 190 21199.82 90.12 42878.36 47832.96 2015-07-09 00:44:23.000 190 21199.83 90.11 42878.33 47832.97 2015-07-09 00:44:24.000 190 21199.82 90.12 42878.32 47832.97 2015-07-09 00:44:25.000 190 21199.84 90.11 42878.33 47832.99 2015-07-09 00:44:26.000 190 21199.83 90.09 42878.35 47833.00 2015-07-09 00:44:27.000 190 21199.82 90.10 42878.34 47832.97 2015-07-09 00:44:28.000 190 21199.82 90.12 42878.37 47832.99 2015-07-09 00:44:29.000 190 21199.84 90.10 42878.35 47832.99 2015-07-09 00:44:30.000 190 21199.82 90.13 42878.32 47832.99 2015-07-09 00:44:31.000 190 21199.83 90.13 42878.32 47832.99 2015-07-09 00:44:32.000 190 21199.85 90.14 42878.35 47832.98 2015-07-09 00:44:33.000 190 21199.84 90.12 42878.32 47832.98 2015-07-09 00:44:34.000 190 21199.83 90.11 42878.29 47833.00 2015-07-09 00:44:35.000 190 21199.82 90.11 42878.32 47832.97 2015-07-09 00:44:36.000 190 21199.84 90.13 42878.35 47832.98 2015-07-09 00:44:37.000 190 21199.80 90.12 42878.33 47832.97 2015-07-09 00:44:38.000 190 21199.82 90.09 42878.30 47832.98 2015-07-09 00:44:39.000 190 21199.84 90.09 42878.32 47832.98 2015-07-09 00:44:40.000 190 21199.84 90.07 42878.33 47832.96 2015-07-09 00:44:41.000 190 21199.81 90.06 42878.34 47832.99 2015-07-09 00:44:42.000 190 21199.81 90.04 42878.33 47832.97 2015-07-09 00:44:43.000 190 21199.83 90.05 42878.33 47832.96 2015-07-09 00:44:44.000 190 21199.83 90.05 42878.32 47832.96 2015-07-09 00:44:45.000 190 21199.85 90.03 42878.32 47832.97 2015-07-09 00:44:46.000 190 21199.86 90.04 42878.31 47832.96 2015-07-09 00:44:47.000 190 21199.85 90.04 42878.30 47832.97 2015-07-09 00:44:48.000 190 21199.85 90.04 42878.31 47832.94 2015-07-09 00:44:49.000 190 21199.84 90.05 42878.31 47832.95 2015-07-09 00:44:50.000 190 21199.85 90.06 42878.31 47832.94 2015-07-09 00:44:51.000 190 21199.84 90.04 42878.30 47832.99 2015-07-09 00:44:52.000 190 21199.82 90.03 42878.28 47832.94 2015-07-09 00:44:53.000 190 21199.85 90.04 42878.28 47832.97 2015-07-09 00:44:54.000 190 21199.87 90.00 42878.33 47832.96 2015-07-09 00:44:55.000 190 21199.87 89.99 42878.35 47832.98 2015-07-09 00:44:56.000 190 21199.88 89.98 42878.35 47832.98 2015-07-09 00:44:57.000 190 21199.89 89.98 42878.31 47832.98 2015-07-09 00:44:58.000 190 21199.90 89.98 42878.29 47833.00 2015-07-09 00:44:59.000 190 21199.88 89.98 42878.30 47832.99 2015-07-09 00:45:00.000 190 21199.89 89.97 42878.31 47832.99 2015-07-09 00:45:01.000 190 21199.90 89.98 42878.32 47832.99 2015-07-09 00:45:02.000 190 21199.93 89.96 42878.33 47832.99 2015-07-09 00:45:03.000 190 21199.93 89.95 42878.35 47832.99 2015-07-09 00:45:04.000 190 21199.92 89.95 42878.33 47833.01 2015-07-09 00:45:05.000 190 21199.90 89.96 42878.35 47833.01 2015-07-09 00:45:06.000 190 21199.91 89.95 42878.30 47833.01 2015-07-09 00:45:07.000 190 21199.91 89.96 42878.35 47833.00 2015-07-09 00:45:08.000 190 21199.90 89.97 42878.35 47833.01 2015-07-09 00:45:09.000 190 21199.88 89.99 42878.34 47833.01 2015-07-09 00:45:10.000 190 21199.91 89.99 42878.35 47833.01 2015-07-09 00:45:11.000 190 21199.90 90.00 42878.33 47833.00 2015-07-09 00:45:12.000 190 21199.89 89.99 42878.36 47833.00 2015-07-09 00:45:13.000 190 21199.88 89.96 42878.35 47833.02 2015-07-09 00:45:14.000 190 21199.90 89.98 42878.33 47833.00 2015-07-09 00:45:15.000 190 21199.88 89.98 42878.34 47833.01 2015-07-09 00:45:16.000 190 21199.85 89.96 42878.38 47833.00 2015-07-09 00:45:17.000 190 21199.86 89.97 42878.37 47833.01 2015-07-09 00:45:18.000 190 21199.89 89.96 42878.34 47832.99 2015-07-09 00:45:19.000 190 21199.89 89.98 42878.38 47833.01 2015-07-09 00:45:20.000 190 21199.87 89.98 42878.40 47833.02 2015-07-09 00:45:21.000 190 21199.89 89.98 42878.36 47832.99 2015-07-09 00:45:22.000 190 21199.90 89.96 42878.37 47833.01 2015-07-09 00:45:23.000 190 21199.88 89.97 42878.40 47832.99 2015-07-09 00:45:24.000 190 21199.86 89.96 42878.40 47833.01 2015-07-09 00:45:25.000 190 21199.86 89.96 42878.39 47833.00 2015-07-09 00:45:26.000 190 21199.86 89.96 42878.37 47833.02 2015-07-09 00:45:27.000 190 21199.87 89.96 42878.38 47833.02 2015-07-09 00:45:28.000 190 21199.89 89.96 42878.40 47833.01 2015-07-09 00:45:29.000 190 21199.89 89.96 42878.43 47833.04 2015-07-09 00:45:30.000 190 21199.88 89.95 42878.43 47833.04 2015-07-09 00:45:31.000 190 21199.88 89.93 42878.39 47833.04 2015-07-09 00:45:32.000 190 21199.87 89.94 42878.38 47833.04 2015-07-09 00:45:33.000 190 21199.84 89.92 42878.38 47833.06 2015-07-09 00:45:34.000 190 21199.85 89.92 42878.41 47833.06 2015-07-09 00:45:35.000 190 21199.86 89.92 42878.44 47833.04 2015-07-09 00:45:36.000 190 21199.88 89.92 42878.43 47833.07 2015-07-09 00:45:37.000 190 21199.90 89.94 42878.45 47833.05 2015-07-09 00:45:38.000 190 21199.92 89.97 42878.40 47833.09 2015-07-09 00:45:39.000 190 21199.95 90.01 42878.38 47833.07 2015-07-09 00:45:40.000 190 21199.98 90.01 42878.34 47833.05 2015-07-09 00:45:41.000 190 21199.98 90.02 42878.31 47833.00 2015-07-09 00:45:42.000 190 21199.99 90.04 42878.26 47833.01 2015-07-09 00:45:43.000 190 21199.99 90.06 42878.23 47832.99 2015-07-09 00:45:44.000 190 21200.00 90.11 42878.22 47832.97 2015-07-09 00:45:45.000 190 21199.99 90.10 42878.19 47832.93 2015-07-09 00:45:46.000 190 21200.00 90.10 42878.19 47832.93 2015-07-09 00:45:47.000 190 21199.99 90.11 42878.17 47832.91 2015-07-09 00:45:48.000 190 21199.98 90.11 42878.19 47832.92 2015-07-09 00:45:49.000 190 21199.99 90.11 42878.20 47832.91 2015-07-09 00:45:50.000 190 21200.00 90.10 42878.19 47832.92 2015-07-09 00:45:51.000 190 21200.01 90.08 42878.18 47832.89 2015-07-09 00:45:52.000 190 21200.00 90.07 42878.19 47832.90 2015-07-09 00:45:53.000 190 21199.98 90.08 42878.20 47832.89 2015-07-09 00:45:54.000 190 21199.98 90.09 42878.19 47832.91 2015-07-09 00:45:55.000 190 21200.01 90.06 42878.20 47832.91 2015-07-09 00:45:56.000 190 21199.98 90.09 42878.21 47832.90 2015-07-09 00:45:57.000 190 21199.99 90.09 42878.21 47832.91 2015-07-09 00:45:58.000 190 21199.99 90.09 42878.19 47832.95 2015-07-09 00:45:59.000 190 21199.99 90.10 42878.20 47832.91 2015-07-09 00:46:00.000 190 21199.98 90.10 42878.20 47832.92 2015-07-09 00:46:01.000 190 21199.98 90.11 42878.20 47832.91 2015-07-09 00:46:02.000 190 21199.99 90.10 42878.24 47832.93 2015-07-09 00:46:03.000 190 21199.98 90.10 42878.23 47832.92 2015-07-09 00:46:04.000 190 21199.98 90.11 42878.23 47832.91 2015-07-09 00:46:05.000 190 21199.99 90.11 42878.25 47832.92 2015-07-09 00:46:06.000 190 21199.99 90.11 42878.22 47832.90 2015-07-09 00:46:07.000 190 21199.99 90.13 42878.20 47832.92 2015-07-09 00:46:08.000 190 21199.99 90.13 42878.18 47832.91 2015-07-09 00:46:09.000 190 21199.97 90.14 42878.17 47832.90 2015-07-09 00:46:10.000 190 21199.97 90.13 42878.20 47832.91 2015-07-09 00:46:11.000 190 21199.95 90.13 42878.21 47832.90 2015-07-09 00:46:12.000 190 21199.96 90.13 42878.19 47832.91 2015-07-09 00:46:13.000 190 21199.96 90.13 42878.19 47832.90 2015-07-09 00:46:14.000 190 21199.99 90.12 42878.20 47832.91 2015-07-09 00:46:15.000 190 21199.97 90.11 42878.21 47832.90 2015-07-09 00:46:16.000 190 21199.97 90.09 42878.23 47832.89 2015-07-09 00:46:17.000 190 21199.96 90.09 42878.22 47832.90 2015-07-09 00:46:18.000 190 21199.95 90.10 42878.26 47832.91 2015-07-09 00:46:19.000 190 21199.95 90.12 42878.27 47832.91 2015-07-09 00:46:20.000 190 21199.93 90.11 42878.26 47832.90 2015-07-09 00:46:21.000 190 21199.93 90.13 42878.23 47832.90 2015-07-09 00:46:22.000 190 21199.93 90.15 42878.25 47832.92 2015-07-09 00:46:23.000 190 21199.93 90.13 42878.24 47832.90 2015-07-09 00:46:24.000 190 21199.92 90.10 42878.23 47832.90 2015-07-09 00:46:25.000 190 21199.94 90.12 42878.26 47832.91 2015-07-09 00:46:26.000 190 21199.92 90.10 42878.23 47832.89 2015-07-09 00:46:27.000 190 21199.91 90.10 42878.26 47832.90 2015-07-09 00:46:28.000 190 21199.93 90.12 42878.25 47832.91 2015-07-09 00:46:29.000 190 21199.93 90.10 42878.27 47832.88 2015-07-09 00:46:30.000 190 21199.95 90.11 42878.26 47832.90 2015-07-09 00:46:31.000 190 21199.98 90.11 42878.24 47832.92 2015-07-09 00:46:32.000 190 21199.99 90.10 42878.23 47832.92 2015-07-09 00:46:33.000 190 21199.98 90.12 42878.23 47832.93 2015-07-09 00:46:34.000 190 21199.99 90.13 42878.22 47832.91 2015-07-09 00:46:35.000 190 21199.98 90.16 42878.23 47832.94 2015-07-09 00:46:36.000 190 21199.94 90.17 42878.23 47832.94 2015-07-09 00:46:37.000 190 21199.96 90.17 42878.27 47832.93 2015-07-09 00:46:38.000 190 21199.96 90.17 42878.21 47832.94 2015-07-09 00:46:39.000 190 21199.94 90.19 42878.22 47832.94 2015-07-09 00:46:40.000 190 21199.91 90.20 42878.22 47832.91 2015-07-09 00:46:41.000 190 21199.90 90.20 42878.20 47832.92 2015-07-09 00:46:42.000 190 21199.92 90.22 42878.21 47832.91 2015-07-09 00:46:43.000 190 21199.92 90.23 42878.20 47832.92 2015-07-09 00:46:44.000 190 21199.91 90.24 42878.23 47832.93 2015-07-09 00:46:45.000 190 21199.93 90.24 42878.26 47832.92 2015-07-09 00:46:46.000 190 21199.92 90.25 42878.24 47832.91 2015-07-09 00:46:47.000 190 21199.92 90.26 42878.20 47832.90 2015-07-09 00:46:48.000 190 21199.92 90.29 42878.18 47832.89 2015-07-09 00:46:49.000 190 21199.93 90.29 42878.21 47832.91 2015-07-09 00:46:50.000 190 21199.93 90.30 42878.20 47832.90 2015-07-09 00:46:51.000 190 21199.94 90.30 42878.18 47832.90 2015-07-09 00:46:52.000 190 21199.93 90.30 42878.20 47832.88 2015-07-09 00:46:53.000 190 21199.94 90.30 42878.20 47832.89 2015-07-09 00:46:54.000 190 21199.91 90.32 42878.21 47832.91 2015-07-09 00:46:55.000 190 21199.91 90.31 42878.23 47832.89 2015-07-09 00:46:56.000 190 21199.91 90.33 42878.24 47832.90 2015-07-09 00:46:57.000 190 21199.89 90.34 42878.25 47832.90 2015-07-09 00:46:58.000 190 21199.90 90.33 42878.24 47832.91 2015-07-09 00:46:59.000 190 21199.92 90.32 42878.23 47832.92 2015-07-09 00:47:00.000 190 21199.91 90.32 42878.27 47832.92 2015-07-09 00:47:01.000 190 21199.95 90.34 42878.27 47832.96 2015-07-09 00:47:02.000 190 21199.96 90.34 42878.26 47832.94 2015-07-09 00:47:03.000 190 21199.94 90.33 42878.25 47832.94 2015-07-09 00:47:04.000 190 21199.93 90.34 42878.26 47832.96 2015-07-09 00:47:05.000 190 21199.94 90.33 42878.26 47832.95 2015-07-09 00:47:06.000 190 21199.95 90.34 42878.28 47832.96 2015-07-09 00:47:07.000 190 21199.96 90.35 42878.27 47832.99 2015-07-09 00:47:08.000 190 21199.95 90.35 42878.31 47832.98 2015-07-09 00:47:09.000 190 21199.91 90.37 42878.31 47832.98 2015-07-09 00:47:10.000 190 21199.89 90.36 42878.29 47833.00 2015-07-09 00:47:11.000 190 21199.89 90.37 42878.33 47833.00 2015-07-09 00:47:12.000 190 21199.93 90.39 42878.34 47832.99 2015-07-09 00:47:13.000 190 21199.90 90.39 42878.33 47832.99 2015-07-09 00:47:14.000 190 21199.88 90.36 42878.31 47832.98 2015-07-09 00:47:15.000 190 21199.88 90.35 42878.30 47832.99 2015-07-09 00:47:16.000 190 21199.88 90.36 42878.30 47832.98 2015-07-09 00:47:17.000 190 21199.91 90.38 42878.30 47832.98 2015-07-09 00:47:18.000 190 21199.89 90.38 42878.28 47832.99 2015-07-09 00:47:19.000 190 21199.86 90.39 42878.31 47832.98 2015-07-09 00:47:20.000 190 21199.85 90.39 42878.34 47832.97 2015-07-09 00:47:21.000 190 21199.87 90.38 42878.31 47832.98 2015-07-09 00:47:22.000 190 21199.87 90.38 42878.33 47832.99 2015-07-09 00:47:23.000 190 21199.87 90.38 42878.34 47832.99 2015-07-09 00:47:24.000 190 21199.89 90.37 42878.31 47833.00 2015-07-09 00:47:25.000 190 21199.88 90.38 42878.30 47832.98 2015-07-09 00:47:26.000 190 21199.87 90.36 42878.31 47833.01 2015-07-09 00:47:27.000 190 21199.89 90.38 42878.32 47833.01 2015-07-09 00:47:28.000 190 21199.91 90.40 42878.32 47832.99 2015-07-09 00:47:29.000 190 21199.87 90.39 42878.32 47833.01 2015-07-09 00:47:30.000 190 21199.91 90.37 42878.33 47833.00 2015-07-09 00:47:31.000 190 21199.89 90.37 42878.35 47833.00 2015-07-09 00:47:32.000 190 21199.86 90.37 42878.40 47833.03 2015-07-09 00:47:33.000 190 21199.87 90.33 42878.39 47833.04 2015-07-09 00:47:34.000 190 21199.88 90.32 42878.40 47833.05 2015-07-09 00:47:35.000 190 21199.88 90.30 42878.45 47833.08 2015-07-09 00:47:36.000 190 21199.87 90.30 42878.45 47833.08 2015-07-09 00:47:37.000 190 21199.88 90.30 42878.45 47833.08 2015-07-09 00:47:38.000 190 21199.89 90.29 42878.45 47833.11 2015-07-09 00:47:39.000 190 21199.87 90.28 42878.44 47833.12 2015-07-09 00:47:40.000 190 21199.87 90.26 42878.49 47833.13 2015-07-09 00:47:41.000 190 21199.86 90.25 42878.52 47833.17 2015-07-09 00:47:42.000 190 21199.87 90.22 42878.51 47833.17 2015-07-09 00:47:43.000 190 21199.88 90.23 42878.53 47833.17 2015-07-09 00:47:44.000 190 21199.88 90.23 42878.52 47833.19 2015-07-09 00:47:45.000 190 21199.87 90.23 42878.55 47833.19 2015-07-09 00:47:46.000 190 21199.85 90.25 42878.60 47833.21 2015-07-09 00:47:47.000 190 21199.85 90.25 42878.60 47833.22 2015-07-09 00:47:48.000 190 21199.83 90.23 42878.57 47833.21 2015-07-09 00:47:49.000 190 21199.85 90.24 42878.55 47833.21 2015-07-09 00:47:50.000 190 21199.85 90.24 42878.53 47833.22 2015-07-09 00:47:51.000 190 21199.83 90.25 42878.58 47833.23 2015-07-09 00:47:52.000 190 21199.79 90.28 42878.61 47833.21 2015-07-09 00:47:53.000 190 21199.82 90.29 42878.60 47833.21 2015-07-09 00:47:54.000 190 21199.83 90.30 42878.57 47833.19 2015-07-09 00:47:55.000 190 21199.80 90.33 42878.58 47833.19 2015-07-09 00:47:56.000 190 21199.78 90.35 42878.61 47833.19 2015-07-09 00:47:57.000 190 21199.76 90.35 42878.58 47833.17 2015-07-09 00:47:58.000 190 21199.77 90.34 42878.57 47833.18 2015-07-09 00:47:59.000 190 21199.75 90.35 42878.56 47833.15 2015-07-09 00:48:00.000 190 21199.75 90.37 42878.56 47833.15 2015-07-09 00:48:01.000 190 21199.74 90.37 42878.56 47833.14 2015-07-09 00:48:02.000 190 21199.72 90.38 42878.54 47833.14 2015-07-09 00:48:03.000 190 21199.71 90.41 42878.50 47833.13 2015-07-09 00:48:04.000 190 21199.71 90.41 42878.49 47833.12 2015-07-09 00:48:05.000 190 21199.71 90.42 42878.50 47833.10 2015-07-09 00:48:06.000 190 21199.69 90.40 42878.49 47833.09 2015-07-09 00:48:07.000 190 21199.66 90.39 42878.54 47833.07 2015-07-09 00:48:08.000 190 21199.64 90.38 42878.55 47833.09 2015-07-09 00:48:09.000 190 21199.63 90.40 42878.56 47833.08 2015-07-09 00:48:10.000 190 21199.60 90.43 42878.55 47833.09 2015-07-09 00:48:11.000 190 21199.61 90.46 42878.54 47833.08 2015-07-09 00:48:12.000 190 21199.59 90.46 42878.57 47833.07 2015-07-09 00:48:13.000 190 21199.63 90.48 42878.53 47833.05 2015-07-09 00:48:14.000 190 21199.62 90.49 42878.51 47833.06 2015-07-09 00:48:15.000 190 21199.57 90.47 42878.52 47833.03 2015-07-09 00:48:16.000 190 21199.53 90.48 42878.57 47833.03 2015-07-09 00:48:17.000 190 21199.47 90.55 42878.53 47833.03 2015-07-09 00:48:18.000 190 21199.42 90.67 42878.45 47833.00 2015-07-09 00:48:19.000 190 21199.37 90.76 42878.39 47832.92 2015-07-09 00:48:20.000 190 21199.34 90.77 42878.34 47832.85 2015-07-09 00:48:21.000 190 21199.33 90.78 42878.31 47832.77 2015-07-09 00:48:22.000 190 21199.29 90.81 42878.27 47832.71 2015-07-09 00:48:23.000 190 21199.27 90.82 42878.26 47832.69 2015-07-09 00:48:24.000 190 21199.26 90.83 42878.25 47832.67 2015-07-09 00:48:25.000 190 21199.23 90.82 42878.21 47832.65 2015-07-09 00:48:26.000 190 21199.22 90.84 42878.21 47832.64 2015-07-09 00:48:27.000 190 21199.25 90.85 42878.20 47832.63 2015-07-09 00:48:28.000 190 21199.29 90.84 42878.23 47832.62 2015-07-09 00:48:29.000 190 21199.28 90.84 42878.20 47832.62 2015-07-09 00:48:30.000 190 21199.29 90.82 42878.21 47832.63 2015-07-09 00:48:31.000 190 21199.25 90.82 42878.23 47832.63 2015-07-09 00:48:32.000 190 21199.23 90.83 42878.25 47832.63 2015-07-09 00:48:33.000 190 21199.24 90.85 42878.23 47832.65 2015-07-09 00:48:34.000 190 21199.26 90.84 42878.25 47832.61 2015-07-09 00:48:35.000 190 21199.25 90.81 42878.23 47832.64 2015-07-09 00:48:36.000 190 21199.27 90.80 42878.24 47832.64 2015-07-09 00:48:37.000 190 21199.27 90.78 42878.25 47832.64 2015-07-09 00:48:38.000 190 21199.27 90.76 42878.29 47832.64 2015-07-09 00:48:39.000 190 21199.25 90.75 42878.33 47832.71 2015-07-09 00:48:40.000 190 21199.25 90.73 42878.32 47832.70 2015-07-09 00:48:41.000 190 21199.23 90.74 42878.34 47832.72 2015-07-09 00:48:42.000 190 21199.25 90.74 42878.40 47832.77 2015-07-09 00:48:43.000 190 21199.25 90.76 42878.40 47832.74 2015-07-09 00:48:44.000 190 21199.23 90.76 42878.40 47832.77 2015-07-09 00:48:45.000 190 21199.23 90.74 42878.40 47832.77 2015-07-09 00:48:46.000 190 21199.25 90.75 42878.42 47832.75 2015-07-09 00:48:47.000 190 21199.27 90.74 42878.42 47832.80 2015-07-09 00:48:48.000 190 21199.26 90.73 42878.40 47832.78 2015-07-09 00:48:49.000 190 21199.26 90.72 42878.45 47832.79 2015-07-09 00:48:50.000 190 21199.25 90.72 42878.46 47832.80 2015-07-09 00:48:51.000 190 21199.24 90.73 42878.47 47832.79 2015-07-09 00:48:52.000 190 21199.25 90.72 42878.45 47832.80 2015-07-09 00:48:53.000 190 21199.23 90.73 42878.45 47832.80 2015-07-09 00:48:54.000 190 21199.21 90.75 42878.45 47832.82 2015-07-09 00:48:55.000 190 21199.21 90.74 42878.48 47832.82 2015-07-09 00:48:56.000 190 21199.23 90.74 42878.49 47832.80 2015-07-09 00:48:57.000 190 21199.20 90.74 42878.51 47832.83 2015-07-09 00:48:58.000 190 21199.22 90.74 42878.48 47832.81 2015-07-09 00:48:59.000 190 21199.20 90.75 42878.51 47832.83 2015-07-09 00:49:00.000 190 21199.21 90.75 42878.50 47832.83 2015-07-09 00:49:01.000 190 21199.22 90.73 42878.46 47832.82 2015-07-09 00:49:02.000 190 21199.21 90.74 42878.47 47832.79 2015-07-09 00:49:03.000 190 21199.18 90.75 42878.50 47832.81 2015-07-09 00:49:04.000 190 21199.16 90.76 42878.51 47832.82 2015-07-09 00:49:05.000 190 21199.17 90.75 42878.49 47832.81 2015-07-09 00:49:06.000 190 21199.16 90.76 42878.50 47832.80 2015-07-09 00:49:07.000 190 21199.16 90.77 42878.49 47832.81 2015-07-09 00:49:08.000 190 21199.16 90.78 42878.47 47832.80 2015-07-09 00:49:09.000 190 21199.13 90.80 42878.48 47832.78 2015-07-09 00:49:10.000 190 21199.13 90.79 42878.48 47832.80 2015-07-09 00:49:11.000 190 21199.12 90.80 42878.50 47832.78 2015-07-09 00:49:12.000 190 21199.14 90.82 42878.50 47832.79 2015-07-09 00:49:13.000 190 21199.11 90.84 42878.53 47832.80 2015-07-09 00:49:14.000 190 21199.09 90.85 42878.51 47832.78 2015-07-09 00:49:15.000 190 21199.08 90.88 42878.48 47832.76 2015-07-09 00:49:16.000 190 21199.06 90.90 42878.46 47832.73 2015-07-09 00:49:17.000 190 21199.05 90.92 42878.44 47832.73 2015-07-09 00:49:18.000 190 21199.09 90.93 42878.44 47832.70 2015-07-09 00:49:19.000 190 21199.08 90.95 42878.44 47832.68 2015-07-09 00:49:20.000 190 21199.09 90.94 42878.39 47832.68 2015-07-09 00:49:21.000 190 21199.07 90.94 42878.41 47832.69 2015-07-09 00:49:22.000 190 21199.07 90.97 42878.37 47832.66 2015-07-09 00:49:23.000 190 21199.04 90.99 42878.37 47832.66 2015-07-09 00:49:24.000 190 21199.04 91.01 42878.33 47832.61 2015-07-09 00:49:25.000 190 21199.06 91.03 42878.32 47832.61 2015-07-09 00:49:26.000 190 21199.04 91.03 42878.35 47832.62 2015-07-09 00:49:27.000 190 21199.01 91.00 42878.33 47832.59 2015-07-09 00:49:28.000 190 21199.02 91.00 42878.32 47832.59 2015-07-09 00:49:29.000 190 21199.02 91.02 42878.30 47832.58 2015-07-09 00:49:30.000 190 21199.03 91.04 42878.32 47832.57 2015-07-09 00:49:31.000 190 21199.02 91.03 42878.34 47832.58 2015-07-09 00:49:32.000 190 21199.03 91.04 42878.33 47832.59 2015-07-09 00:49:33.000 190 21199.03 91.04 42878.34 47832.58 2015-07-09 00:49:34.000 190 21199.02 91.05 42878.35 47832.57 2015-07-09 00:49:35.000 190 21199.00 91.04 42878.35 47832.57 2015-07-09 00:49:36.000 190 21198.99 91.07 42878.34 47832.58 2015-07-09 00:49:37.000 190 21199.02 91.07 42878.31 47832.56 2015-07-09 00:49:38.000 190 21199.02 91.07 42878.33 47832.57 2015-07-09 00:49:39.000 190 21199.01 91.06 42878.34 47832.55 2015-07-09 00:49:40.000 190 21198.99 91.09 42878.32 47832.56 2015-07-09 00:49:41.000 190 21198.99 91.09 42878.31 47832.54 2015-07-09 00:49:42.000 190 21198.97 91.07 42878.30 47832.56 2015-07-09 00:49:43.000 190 21198.97 91.08 42878.30 47832.55 2015-07-09 00:49:44.000 190 21198.99 91.09 42878.32 47832.55 2015-07-09 00:49:45.000 190 21199.00 91.08 42878.31 47832.56 2015-07-09 00:49:46.000 190 21198.99 91.09 42878.29 47832.54 2015-07-09 00:49:47.000 190 21198.99 91.08 42878.30 47832.54 2015-07-09 00:49:48.000 190 21199.00 91.09 42878.30 47832.55 2015-07-09 00:49:49.000 190 21198.99 91.09 42878.29 47832.55 2015-07-09 00:49:50.000 190 21198.97 91.08 42878.31 47832.55 2015-07-09 00:49:51.000 190 21198.97 91.08 42878.31 47832.54 2015-07-09 00:49:52.000 190 21198.97 91.09 42878.28 47832.53 2015-07-09 00:49:53.000 190 21198.98 91.13 42878.28 47832.54 2015-07-09 00:49:54.000 190 21198.96 91.13 42878.30 47832.52 2015-07-09 00:49:55.000 190 21198.97 91.12 42878.30 47832.50 2015-07-09 00:49:56.000 190 21198.99 91.10 42878.28 47832.54 2015-07-09 00:49:57.000 190 21198.97 91.14 42878.26 47832.52 2015-07-09 00:49:58.000 190 21198.98 91.16 42878.28 47832.51 2015-07-09 00:49:59.000 190 21198.97 91.18 42878.26 47832.50 2015-07-09 00:50:00.000 190 21198.98 91.17 42878.27 47832.50 2015-07-09 00:50:01.000 190 21198.98 91.18 42878.28 47832.52 2015-07-09 00:50:02.000 190 21199.00 91.16 42878.29 47832.52 2015-07-09 00:50:03.000 190 21198.98 91.16 42878.27 47832.53 2015-07-09 00:50:04.000 190 21199.01 91.16 42878.32 47832.54 2015-07-09 00:50:05.000 190 21199.01 91.14 42878.33 47832.54 2015-07-09 00:50:06.000 190 21199.00 91.11 42878.33 47832.56 2015-07-09 00:50:07.000 190 21199.00 91.10 42878.34 47832.54 2015-07-09 00:50:08.000 190 21199.03 91.09 42878.36 47832.58 2015-07-09 00:50:09.000 190 21199.02 91.10 42878.36 47832.59 2015-07-09 00:50:10.000 190 21199.02 91.09 42878.35 47832.59 2015-07-09 00:50:11.000 190 21199.03 91.10 42878.35 47832.60 2015-07-09 00:50:12.000 190 21199.07 91.09 42878.37 47832.62 2015-07-09 00:50:13.000 190 21199.06 91.07 42878.37 47832.64 2015-07-09 00:50:14.000 190 21199.02 91.08 42878.41 47832.66 2015-07-09 00:50:15.000 190 21199.04 91.08 42878.40 47832.65 2015-07-09 00:50:16.000 190 21199.05 91.09 42878.43 47832.67 2015-07-09 00:50:17.000 190 21199.07 91.08 42878.43 47832.69 2015-07-09 00:50:18.000 190 21199.07 91.07 42878.46 47832.70 2015-07-09 00:50:19.000 190 21199.06 91.06 42878.49 47832.68 2015-07-09 00:50:20.000 190 21199.05 91.05 42878.48 47832.69 2015-07-09 00:50:21.000 190 21199.06 91.04 42878.46 47832.72 2015-07-09 00:50:22.000 190 21199.10 91.02 42878.46 47832.71 2015-07-09 00:50:23.000 190 21199.10 91.02 42878.49 47832.76 2015-07-09 00:50:24.000 190 21199.13 91.02 42878.51 47832.75 2015-07-09 00:50:25.000 190 21199.13 91.03 42878.55 47832.79 2015-07-09 00:50:26.000 190 21199.14 91.06 42878.54 47832.81 2015-07-09 00:50:27.000 190 21199.18 91.06 42878.55 47832.80 2015-07-09 00:50:28.000 190 21199.13 91.07 42878.55 47832.81 2015-07-09 00:50:29.000 190 21199.15 91.10 42878.55 47832.79 2015-07-09 00:50:30.000 190 21199.17 91.08 42878.52 47832.82 2015-07-09 00:50:31.000 190 21199.15 91.08 42878.54 47832.82 2015-07-09 00:50:32.000 190 21199.16 91.09 42878.58 47832.79 2015-07-09 00:50:33.000 190 21199.13 91.11 42878.56 47832.81 2015-07-09 00:50:34.000 190 21199.12 91.10 42878.54 47832.81 2015-07-09 00:50:35.000 190 21199.10 91.10 42878.54 47832.81 2015-07-09 00:50:36.000 190 21199.09 91.09 42878.59 47832.81 2015-07-09 00:50:37.000 190 21199.08 91.09 42878.60 47832.79 2015-07-09 00:50:38.000 190 21199.06 91.11 42878.57 47832.79 2015-07-09 00:50:39.000 190 21199.07 91.12 42878.58 47832.80 2015-07-09 00:50:40.000 190 21199.09 91.12 42878.59 47832.82 2015-07-09 00:50:41.000 190 21199.11 91.09 42878.60 47832.81 2015-07-09 00:50:42.000 190 21199.13 91.05 42878.63 47832.83 2015-07-09 00:50:43.000 190 21199.14 91.04 42878.66 47832.87 2015-07-09 00:50:44.000 190 21199.17 91.02 42878.65 47832.91 2015-07-09 00:50:45.000 190 21199.16 91.01 42878.68 47832.93 2015-07-09 00:50:46.000 190 21199.16 90.98 42878.73 47832.94 2015-07-09 00:50:47.000 190 21199.18 90.99 42878.74 47832.97 2015-07-09 00:50:48.000 190 21199.18 91.03 42878.76 47832.99 2015-07-09 00:50:49.000 190 21199.18 91.05 42878.69 47832.98 2015-07-09 00:50:50.000 190 21199.18 91.08 42878.70 47832.99 2015-07-09 00:50:51.000 190 21199.15 91.10 42878.68 47832.96 2015-07-09 00:50:52.000 190 21199.15 91.13 42878.64 47832.96 2015-07-09 00:50:53.000 190 21199.14 91.18 42878.62 47832.90 2015-07-09 00:50:54.000 190 21199.13 91.18 42878.58 47832.88 2015-07-09 00:50:55.000 190 21199.10 91.21 42878.59 47832.87 2015-07-09 00:50:56.000 190 21199.08 91.21 42878.60 47832.84 2015-07-09 00:50:57.000 190 21199.08 91.21 42878.55 47832.80 2015-07-09 00:50:58.000 190 21199.07 91.24 42878.58 47832.81 2015-07-09 00:50:59.000 190 21199.07 91.22 42878.56 47832.77 2015-07-09 00:51:00.000 190 21199.08 91.21 42878.52 47832.76 2015-07-09 00:51:01.000 190 21199.05 91.19 42878.52 47832.75 2015-07-09 00:51:02.000 190 21199.04 91.21 42878.50 47832.74 2015-07-09 00:51:03.000 190 21199.06 91.21 42878.51 47832.72 2015-07-09 00:51:04.000 190 21199.05 91.20 42878.50 47832.72 2015-07-09 00:51:05.000 190 21199.05 91.19 42878.49 47832.74 2015-07-09 00:51:06.000 190 21199.06 91.20 42878.47 47832.75 2015-07-09 00:51:07.000 190 21199.08 91.17 42878.49 47832.75 2015-07-09 00:51:08.000 190 21199.08 91.15 42878.52 47832.74 2015-07-09 00:51:09.000 190 21199.08 91.16 42878.49 47832.75 2015-07-09 00:51:10.000 190 21199.08 91.16 42878.52 47832.77 2015-07-09 00:51:11.000 190 21199.07 91.18 42878.53 47832.74 2015-07-09 00:51:12.000 190 21199.09 91.24 42878.49 47832.76 2015-07-09 00:51:13.000 190 21199.10 91.23 42878.43 47832.70 2015-07-09 00:51:14.000 190 21199.11 91.24 42878.45 47832.72 2015-07-09 00:51:15.000 190 21199.12 91.24 42878.45 47832.70 2015-07-09 00:51:16.000 190 21199.11 91.22 42878.45 47832.71 2015-07-09 00:51:17.000 190 21199.12 91.22 42878.41 47832.70 2015-07-09 00:51:18.000 190 21199.14 91.24 42878.37 47832.73 2015-07-09 00:51:19.000 190 21199.13 91.27 42878.37 47832.70 2015-07-09 00:51:20.000 190 21199.16 91.28 42878.37 47832.69 2015-07-09 00:51:21.000 190 21199.13 91.31 42878.34 47832.70 2015-07-09 00:51:22.000 190 21199.15 91.29 42878.33 47832.67 2015-07-09 00:51:23.000 190 21199.17 91.31 42878.32 47832.65 2015-07-09 00:51:24.000 190 21199.18 91.27 42878.32 47832.65 2015-07-09 00:51:25.000 190 21199.20 91.25 42878.33 47832.68 2015-07-09 00:51:26.000 190 21199.20 91.25 42878.34 47832.65 2015-07-09 00:51:27.000 190 21199.23 91.25 42878.34 47832.69 2015-07-09 00:51:28.000 190 21199.25 91.24 42878.35 47832.69 2015-07-09 00:51:29.000 190 21199.26 91.24 42878.34 47832.70 2015-07-09 00:51:30.000 190 21199.25 91.25 42878.32 47832.71 2015-07-09 00:51:31.000 190 21199.26 91.27 42878.33 47832.71 2015-07-09 00:51:32.000 190 21199.26 91.27 42878.35 47832.72 2015-07-09 00:51:33.000 190 21199.25 91.27 42878.34 47832.72 2015-07-09 00:51:34.000 190 21199.27 91.27 42878.32 47832.72 2015-07-09 00:51:35.000 190 21199.26 91.25 42878.31 47832.73 2015-07-09 00:51:36.000 190 21199.31 91.21 42878.34 47832.71 2015-07-09 00:51:37.000 190 21199.30 91.19 42878.36 47832.72 2015-07-09 00:51:38.000 190 21199.30 91.19 42878.34 47832.72 2015-07-09 00:51:39.000 190 21199.26 91.20 42878.34 47832.75 2015-07-09 00:51:40.000 190 21199.30 91.19 42878.37 47832.74 2015-07-09 00:51:41.000 190 21199.33 91.20 42878.36 47832.74 2015-07-09 00:51:42.000 190 21199.35 91.21 42878.34 47832.73 2015-07-09 00:51:43.000 190 21199.32 91.17 42878.33 47832.74 2015-07-09 00:51:44.000 190 21199.32 91.17 42878.36 47832.73 2015-07-09 00:51:45.000 190 21199.32 91.21 42878.35 47832.72 2015-07-09 00:51:46.000 190 21199.30 91.18 42878.34 47832.74 2015-07-09 00:51:47.000 190 21199.30 91.17 42878.35 47832.72 2015-07-09 00:51:48.000 190 21199.32 91.19 42878.37 47832.73 2015-07-09 00:51:49.000 190 21199.32 91.19 42878.36 47832.74 2015-07-09 00:51:50.000 190 21199.32 91.16 42878.36 47832.74 2015-07-09 00:51:51.000 190 21199.29 91.18 42878.35 47832.71 2015-07-09 00:51:52.000 190 21199.29 91.20 42878.35 47832.72 2015-07-09 00:51:53.000 190 21199.28 91.20 42878.34 47832.68 2015-07-09 00:51:54.000 190 21199.28 91.20 42878.32 47832.70 2015-07-09 00:51:55.000 190 21199.27 91.20 42878.30 47832.70 2015-07-09 00:51:56.000 190 21199.30 91.17 42878.31 47832.69 2015-07-09 00:51:57.000 190 21199.30 91.14 42878.32 47832.68 2015-07-09 00:51:58.000 190 21199.30 91.12 42878.31 47832.71 2015-07-09 00:51:59.000 190 21199.29 91.12 42878.30 47832.69 2015-07-09 00:52:00.000 190 21199.30 91.13 42878.27 47832.71 2015-07-09 00:52:01.000 190 21199.26 91.13 42878.26 47832.69 2015-07-09 00:52:02.000 190 21199.27 91.15 42878.27 47832.71 2015-07-09 00:52:03.000 190 21199.26 91.13 42878.32 47832.67 2015-07-09 00:52:04.000 190 21199.28 91.13 42878.32 47832.66 2015-07-09 00:52:05.000 190 21199.26 91.17 42878.31 47832.67 2015-07-09 00:52:06.000 190 21199.25 91.16 42878.29 47832.65 2015-07-09 00:52:07.000 190 21199.26 91.16 42878.28 47832.65 2015-07-09 00:52:08.000 190 21199.24 91.16 42878.27 47832.63 2015-07-09 00:52:09.000 190 21199.23 91.15 42878.27 47832.64 2015-07-09 00:52:10.000 190 21199.26 91.15 42878.26 47832.65 2015-07-09 00:52:11.000 190 21199.26 91.16 42878.27 47832.63 2015-07-09 00:52:12.000 190 21199.26 91.14 42878.27 47832.64 2015-07-09 00:52:13.000 190 21199.21 91.12 42878.28 47832.64 2015-07-09 00:52:14.000 190 21199.20 91.11 42878.29 47832.63 2015-07-09 00:52:15.000 190 21199.21 91.13 42878.29 47832.65 2015-07-09 00:52:16.000 190 21199.21 91.10 42878.29 47832.65 2015-07-09 00:52:17.000 190 21199.19 91.07 42878.28 47832.64 2015-07-09 00:52:18.000 190 21199.19 91.10 42878.30 47832.64 2015-07-09 00:52:19.000 190 21199.18 91.11 42878.30 47832.64 2015-07-09 00:52:20.000 190 21199.20 91.11 42878.30 47832.65 2015-07-09 00:52:21.000 190 21199.20 91.10 42878.31 47832.64 2015-07-09 00:52:22.000 190 21199.17 91.12 42878.29 47832.62 2015-07-09 00:52:23.000 190 21199.16 91.13 42878.28 47832.61 2015-07-09 00:52:24.000 190 21199.16 91.12 42878.28 47832.59 2015-07-09 00:52:25.000 190 21199.15 91.13 42878.24 47832.55 2015-07-09 00:52:26.000 190 21199.13 91.11 42878.24 47832.57 2015-07-09 00:52:27.000 190 21199.12 91.10 42878.23 47832.55 2015-07-09 00:52:28.000 190 21199.11 91.04 42878.27 47832.55 2015-07-09 00:52:29.000 190 21199.09 90.99 42878.28 47832.56 2015-07-09 00:52:30.000 190 21199.06 90.99 42878.32 47832.58 2015-07-09 00:52:31.000 190 21199.08 90.98 42878.34 47832.59 2015-07-09 00:52:32.000 190 21199.09 90.96 42878.37 47832.61 2015-07-09 00:52:33.000 190 21199.10 90.93 42878.36 47832.61 2015-07-09 00:52:34.000 190 21199.10 90.91 42878.38 47832.63 2015-07-09 00:52:35.000 190 21199.08 90.93 42878.41 47832.64 2015-07-09 00:52:36.000 190 21199.12 90.89 42878.41 47832.67 2015-07-09 00:52:37.000 190 21199.11 90.89 42878.46 47832.68 2015-07-09 00:52:38.000 190 21199.13 90.89 42878.46 47832.71 2015-07-09 00:52:39.000 190 21199.16 90.87 42878.48 47832.73 2015-07-09 00:52:40.000 190 21199.15 90.84 42878.46 47832.73 2015-07-09 00:52:41.000 190 21199.16 90.87 42878.50 47832.76 2015-07-09 00:52:42.000 190 21199.16 90.84 42878.50 47832.77 2015-07-09 00:52:43.000 190 21199.16 90.83 42878.51 47832.78 2015-07-09 00:52:44.000 190 21199.19 90.82 42878.53 47832.81 2015-07-09 00:52:45.000 190 21199.20 90.81 42878.54 47832.82 2015-07-09 00:52:46.000 190 21199.19 90.82 42878.55 47832.82 2015-07-09 00:52:47.000 190 21199.20 90.82 42878.56 47832.83 2015-07-09 00:52:48.000 190 21199.22 90.81 42878.53 47832.84 2015-07-09 00:52:49.000 190 21199.21 90.78 42878.55 47832.85 2015-07-09 00:52:50.000 190 21199.23 90.78 42878.56 47832.84 2015-07-09 00:52:51.000 190 21199.24 90.78 42878.54 47832.86 2015-07-09 00:52:52.000 190 21199.22 90.80 42878.51 47832.87 2015-07-09 00:52:53.000 190 21199.19 90.80 42878.51 47832.84 2015-07-09 00:52:54.000 190 21199.20 90.77 42878.52 47832.86 2015-07-09 00:52:55.000 190 21199.21 90.79 42878.53 47832.87 2015-07-09 00:52:56.000 190 21199.20 90.81 42878.51 47832.83 2015-07-09 00:52:57.000 190 21199.20 90.83 42878.47 47832.82 2015-07-09 00:52:58.000 190 21199.19 90.85 42878.47 47832.80 2015-07-09 00:52:59.000 190 21199.16 90.89 42878.45 47832.77 2015-07-09 00:53:00.000 190 21199.16 90.88 42878.40 47832.75 2015-07-09 00:53:01.000 190 21199.17 90.87 42878.38 47832.73 2015-07-09 00:53:02.000 190 21199.17 90.82 42878.39 47832.71 2015-07-09 00:53:03.000 190 21199.17 90.82 42878.39 47832.72 2015-07-09 00:53:04.000 190 21199.16 90.81 42878.39 47832.69 2015-07-09 00:53:05.000 190 21199.19 90.82 42878.36 47832.69 2015-07-09 00:53:06.000 190 21199.23 90.82 42878.38 47832.70 2015-07-09 00:53:07.000 190 21199.24 90.83 42878.35 47832.69 2015-07-09 00:53:08.000 190 21199.24 90.86 42878.34 47832.70 2015-07-09 00:53:09.000 190 21199.25 90.85 42878.33 47832.66 2015-07-09 00:53:10.000 190 21199.26 90.82 42878.32 47832.69 2015-07-09 00:53:11.000 190 21199.28 90.79 42878.31 47832.67 2015-07-09 00:53:12.000 190 21199.27 90.78 42878.29 47832.65 2015-07-09 00:53:13.000 190 21199.27 90.78 42878.32 47832.69 2015-07-09 00:53:14.000 190 21199.27 90.76 42878.28 47832.67 2015-07-09 00:53:15.000 190 21199.26 90.76 42878.31 47832.69 2015-07-09 00:53:16.000 190 21199.27 90.73 42878.31 47832.68 2015-07-09 00:53:17.000 190 21199.27 90.72 42878.32 47832.69 2015-07-09 00:53:18.000 190 21199.31 90.73 42878.33 47832.70 2015-07-09 00:53:19.000 190 21199.33 90.74 42878.34 47832.70 2015-07-09 00:53:20.000 190 21199.36 90.70 42878.35 47832.72 2015-07-09 00:53:21.000 190 21199.35 90.70 42878.33 47832.73 2015-07-09 00:53:22.000 190 21199.36 90.69 42878.33 47832.71 2015-07-09 00:53:23.000 190 21199.36 90.69 42878.33 47832.72 2015-07-09 00:53:24.000 190 21199.37 90.69 42878.34 47832.74 2015-07-09 00:53:25.000 190 21199.38 90.67 42878.33 47832.74 2015-07-09 00:53:26.000 190 21199.37 90.65 42878.35 47832.73 2015-07-09 00:53:27.000 190 21199.38 90.64 42878.34 47832.76 2015-07-09 00:53:28.000 190 21199.41 90.64 42878.34 47832.74 2015-07-09 00:53:29.000 190 21199.39 90.63 42878.34 47832.75 2015-07-09 00:53:30.000 190 21199.40 90.62 42878.31 47832.75 2015-07-09 00:53:31.000 190 21199.38 90.61 42878.32 47832.75 2015-07-09 00:53:32.000 190 21199.38 90.62 42878.33 47832.75 2015-07-09 00:53:33.000 190 21199.38 90.61 42878.32 47832.75 2015-07-09 00:53:34.000 190 21199.41 90.60 42878.38 47832.76 2015-07-09 00:53:35.000 190 21199.37 90.61 42878.35 47832.77 2015-07-09 00:53:36.000 190 21199.37 90.59 42878.33 47832.78 2015-07-09 00:53:37.000 190 21199.37 90.56 42878.38 47832.75 2015-07-09 00:53:38.000 190 21199.43 90.54 42878.34 47832.76 2015-07-09 00:53:39.000 190 21199.40 90.54 42878.36 47832.79 2015-07-09 00:53:40.000 190 21199.42 90.53 42878.36 47832.80 2015-07-09 00:53:41.000 190 21199.45 90.53 42878.38 47832.79 2015-07-09 00:53:42.000 190 21199.43 90.52 42878.37 47832.78 2015-07-09 00:53:43.000 190 21199.40 90.49 42878.37 47832.78 2015-07-09 00:53:44.000 190 21199.41 90.47 42878.38 47832.78 2015-07-09 00:53:45.000 190 21199.42 90.45 42878.38 47832.78 2015-07-09 00:53:46.000 190 21199.40 90.46 42878.39 47832.79 2015-07-09 00:53:47.000 190 21199.40 90.46 42878.39 47832.79 2015-07-09 00:53:48.000 190 21199.40 90.44 42878.39 47832.78 2015-07-09 00:53:49.000 190 21199.41 90.42 42878.38 47832.78 2015-07-09 00:53:50.000 190 21199.41 90.42 42878.36 47832.79 2015-07-09 00:53:51.000 190 21199.43 90.42 42878.35 47832.77 2015-07-09 00:53:52.000 190 21199.43 90.40 42878.37 47832.80 2015-07-09 00:53:53.000 190 21199.44 90.40 42878.36 47832.79 2015-07-09 00:53:54.000 190 21199.43 90.41 42878.38 47832.80 2015-07-09 00:53:55.000 190 21199.42 90.39 42878.39 47832.77 2015-07-09 00:53:56.000 190 21199.42 90.40 42878.40 47832.79 2015-07-09 00:53:57.000 190 21199.45 90.38 42878.39 47832.78 2015-07-09 00:53:58.000 190 21199.46 90.38 42878.39 47832.78 2015-07-09 00:53:59.000 190 21199.43 90.39 42878.35 47832.79 2015-07-09 00:54:00.000 190 21199.44 90.38 42878.37 47832.77 2015-07-09 00:54:01.000 190 21199.43 90.38 42878.36 47832.78 2015-07-09 00:54:02.000 190 21199.44 90.36 42878.34 47832.79 2015-07-09 00:54:03.000 190 21199.44 90.33 42878.34 47832.78 2015-07-09 00:54:04.000 190 21199.42 90.34 42878.34 47832.77 2015-07-09 00:54:05.000 190 21199.39 90.33 42878.33 47832.76 2015-07-09 00:54:06.000 190 21199.39 90.32 42878.35 47832.76 2015-07-09 00:54:07.000 190 21199.40 90.32 42878.38 47832.75 2015-07-09 00:54:08.000 190 21199.38 90.32 42878.37 47832.75 2015-07-09 00:54:09.000 190 21199.37 90.32 42878.36 47832.73 2015-07-09 00:54:10.000 190 21199.36 90.30 42878.35 47832.71 2015-07-09 00:54:11.000 190 21199.36 90.30 42878.30 47832.71 2015-07-09 00:54:12.000 190 21199.34 90.30 42878.28 47832.70 2015-07-09 00:54:13.000 190 21199.33 90.29 42878.27 47832.69 2015-07-09 00:54:14.000 190 21199.32 90.28 42878.26 47832.70 2015-07-09 00:54:15.000 190 21199.33 90.29 42878.29 47832.69 2015-07-09 00:54:16.000 190 21199.34 90.27 42878.27 47832.69 2015-07-09 00:54:17.000 190 21199.33 90.25 42878.28 47832.70 2015-07-09 00:54:18.000 190 21199.34 90.24 42878.30 47832.68 2015-07-09 00:54:19.000 190 21199.33 90.25 42878.29 47832.70 2015-07-09 00:54:20.000 190 21199.33 90.22 42878.29 47832.73 2015-07-09 00:54:21.000 190 21199.34 90.21 42878.29 47832.69 2015-07-09 00:54:22.000 190 21199.34 90.22 42878.32 47832.72 2015-07-09 00:54:23.000 190 21199.35 90.20 42878.29 47832.70 2015-07-09 00:54:24.000 190 21199.33 90.20 42878.31 47832.71 2015-07-09 00:54:25.000 190 21199.33 90.20 42878.30 47832.71 2015-07-09 00:54:26.000 190 21199.32 90.23 42878.31 47832.72 2015-07-09 00:54:27.000 190 21199.32 90.21 42878.30 47832.74 2015-07-09 00:54:28.000 190 21199.32 90.18 42878.32 47832.72 2015-07-09 00:54:29.000 190 21199.31 90.16 42878.32 47832.74 2015-07-09 00:54:30.000 190 21199.28 90.16 42878.36 47832.73 2015-07-09 00:54:31.000 190 21199.26 90.16 42878.37 47832.74 2015-07-09 00:54:32.000 190 21199.28 90.17 42878.36 47832.74 2015-07-09 00:54:33.000 190 21199.31 90.18 42878.34 47832.74 2015-07-09 00:54:34.000 190 21199.28 90.17 42878.36 47832.74 2015-07-09 00:54:35.000 190 21199.27 90.17 42878.36 47832.72 2015-07-09 00:54:36.000 190 21199.27 90.17 42878.33 47832.75 2015-07-09 00:54:37.000 190 21199.28 90.17 42878.36 47832.72 2015-07-09 00:54:38.000 190 21199.28 90.19 42878.33 47832.75 2015-07-09 00:54:39.000 190 21199.31 90.17 42878.34 47832.71 2015-07-09 00:54:40.000 190 21199.30 90.18 42878.36 47832.75 2015-07-09 00:54:41.000 190 21199.28 90.16 42878.34 47832.74 2015-07-09 00:54:42.000 190 21199.29 90.18 42878.32 47832.74 2015-07-09 00:54:43.000 190 21199.30 90.18 42878.34 47832.73 2015-07-09 00:54:44.000 190 21199.29 90.16 42878.38 47832.73 2015-07-09 00:54:45.000 190 21199.29 90.19 42878.35 47832.75 2015-07-09 00:54:46.000 190 21199.28 90.16 42878.37 47832.74 2015-07-09 00:54:47.000 190 21199.30 90.17 42878.37 47832.75 2015-07-09 00:54:48.000 190 21199.26 90.18 42878.35 47832.73 2015-07-09 00:54:49.000 190 21199.27 90.17 42878.36 47832.74 2015-07-09 00:54:50.000 190 21199.27 90.20 42878.34 47832.74 2015-07-09 00:54:51.000 190 21199.29 90.20 42878.33 47832.73 2015-07-09 00:54:52.000 190 21199.30 90.24 42878.37 47832.75 2015-07-09 00:54:53.000 190 21199.26 90.23 42878.34 47832.72 2015-07-09 00:54:54.000 190 21199.26 90.24 42878.35 47832.73 2015-07-09 00:54:55.000 190 21199.25 90.25 42878.36 47832.74 2015-07-09 00:54:56.000 190 21199.29 90.24 42878.36 47832.74 2015-07-09 00:54:57.000 190 21199.30 90.25 42878.35 47832.73 2015-07-09 00:54:58.000 190 21199.29 90.24 42878.32 47832.75 2015-07-09 00:54:59.000 190 21199.30 90.25 42878.33 47832.74 2015-07-09 00:55:00.000 190 21199.29 90.27 42878.36 47832.76 2015-07-09 00:55:01.000 190 21199.29 90.25 42878.36 47832.74 2015-07-09 00:55:02.000 190 21199.31 90.26 42878.38 47832.76 2015-07-09 00:55:03.000 190 21199.29 90.25 42878.40 47832.76 2015-07-09 00:55:04.000 190 21199.31 90.24 42878.39 47832.78 2015-07-09 00:55:05.000 190 21199.32 90.26 42878.40 47832.76 2015-07-09 00:55:06.000 190 21199.33 90.24 42878.39 47832.77 2015-07-09 00:55:07.000 190 21199.33 90.21 42878.38 47832.77 2015-07-09 00:55:08.000 190 21199.30 90.22 42878.40 47832.76 2015-07-09 00:55:09.000 190 21199.31 90.20 42878.37 47832.79 2015-07-09 00:55:10.000 190 21199.32 90.22 42878.41 47832.78 2015-07-09 00:55:11.000 190 21199.35 90.24 42878.40 47832.78 2015-07-09 00:55:12.000 190 21199.33 90.23 42878.40 47832.78 2015-07-09 00:55:13.000 190 21199.31 90.22 42878.38 47832.81 2015-07-09 00:55:14.000 190 21199.33 90.19 42878.37 47832.80 2015-07-09 00:55:15.000 190 21199.36 90.18 42878.36 47832.82 2015-07-09 00:55:16.000 190 21199.37 90.21 42878.37 47832.81 2015-07-09 00:55:17.000 190 21199.37 90.18 42878.40 47832.85 2015-07-09 00:55:18.000 190 21199.38 90.20 42878.40 47832.82 2015-07-09 00:55:19.000 190 21199.38 90.20 42878.40 47832.84 2015-07-09 00:55:20.000 190 21199.39 90.16 42878.40 47832.82 2015-07-09 00:55:21.000 190 21199.39 90.14 42878.41 47832.86 2015-07-09 00:55:22.000 190 21199.39 90.17 42878.43 47832.83 2015-07-09 00:55:23.000 190 21199.38 90.17 42878.42 47832.86 2015-07-09 00:55:24.000 190 21199.36 90.16 42878.43 47832.84 2015-07-09 00:55:25.000 190 21199.37 90.17 42878.44 47832.85 2015-07-09 00:55:26.000 190 21199.37 90.17 42878.46 47832.84 2015-07-09 00:55:27.000 190 21199.37 90.20 42878.48 47832.84 2015-07-09 00:55:28.000 190 21199.37 90.16 42878.50 47832.87 2015-07-09 00:55:29.000 190 21199.37 90.14 42878.48 47832.83 2015-07-09 00:55:30.000 190 21199.40 90.13 42878.49 47832.87 2015-07-09 00:55:31.000 190 21199.42 90.13 42878.49 47832.86 2015-07-09 00:55:32.000 190 21199.40 90.14 42878.52 47832.85 2015-07-09 00:55:33.000 190 21199.41 90.14 42878.48 47832.86 2015-07-09 00:55:34.000 190 21199.39 90.15 42878.47 47832.86 2015-07-09 00:55:35.000 190 21199.38 90.15 42878.51 47832.85 2015-07-09 00:55:36.000 190 21199.37 90.16 42878.48 47832.86 2015-07-09 00:55:37.000 190 21199.38 90.16 42878.49 47832.84 2015-07-09 00:55:38.000 190 21199.36 90.14 42878.50 47832.83 2015-07-09 00:55:39.000 190 21199.36 90.11 42878.50 47832.83 2015-07-09 00:55:40.000 190 21199.38 90.11 42878.48 47832.85 2015-07-09 00:55:41.000 190 21199.35 90.10 42878.49 47832.82 2015-07-09 00:55:42.000 190 21199.35 90.12 42878.53 47832.83 2015-07-09 00:55:43.000 190 21199.35 90.12 42878.55 47832.81 2015-07-09 00:55:44.000 190 21199.34 90.10 42878.51 47832.83 2015-07-09 00:55:45.000 190 21199.35 90.10 42878.48 47832.82 2015-07-09 00:55:46.000 190 21199.34 90.11 42878.50 47832.81 2015-07-09 00:55:47.000 190 21199.39 90.11 42878.51 47832.83 2015-07-09 00:55:48.000 190 21199.39 90.11 42878.52 47832.84 2015-07-09 00:55:49.000 190 21199.38 90.08 42878.52 47832.84 2015-07-09 00:55:50.000 190 21199.38 90.09 42878.51 47832.85 2015-07-09 00:55:51.000 190 21199.40 90.11 42878.53 47832.83 2015-07-09 00:55:52.000 190 21199.39 90.10 42878.55 47832.84 2015-07-09 00:55:53.000 190 21199.38 90.09 42878.53 47832.83 2015-07-09 00:55:54.000 190 21199.39 90.06 42878.54 47832.86 2015-07-09 00:55:55.000 190 21199.39 90.03 42878.56 47832.86 2015-07-09 00:55:56.000 190 21199.38 90.04 42878.54 47832.86 2015-07-09 00:55:57.000 190 21199.37 90.04 42878.53 47832.87 2015-07-09 00:55:58.000 190 21199.39 90.03 42878.51 47832.86 2015-07-09 00:55:59.000 190 21199.41 90.03 42878.55 47832.86 2015-07-09 00:56:00.000 190 21199.42 90.03 42878.55 47832.88 2015-07-09 00:56:01.000 190 21199.43 90.01 42878.53 47832.90 2015-07-09 00:56:02.000 190 21199.45 90.00 42878.56 47832.88 2015-07-09 00:56:03.000 190 21199.42 89.99 42878.58 47832.92 2015-07-09 00:56:04.000 190 21199.41 89.98 42878.59 47832.93 2015-07-09 00:56:05.000 190 21199.42 90.01 42878.58 47832.93 2015-07-09 00:56:06.000 190 21199.40 90.03 42878.57 47832.92 2015-07-09 00:56:07.000 190 21199.39 90.04 42878.58 47832.93 2015-07-09 00:56:08.000 190 21199.40 90.08 42878.55 47832.91 2015-07-09 00:56:09.000 190 21199.40 90.09 42878.52 47832.91 2015-07-09 00:56:10.000 190 21199.42 90.07 42878.52 47832.92 2015-07-09 00:56:11.000 190 21199.44 90.07 42878.52 47832.89 2015-07-09 00:56:12.000 190 21199.43 90.08 42878.52 47832.91 2015-07-09 00:56:13.000 190 21199.41 90.09 42878.52 47832.89 2015-07-09 00:56:14.000 190 21199.43 90.10 42878.52 47832.92 2015-07-09 00:56:15.000 190 21199.43 90.09 42878.53 47832.88 2015-07-09 00:56:16.000 190 21199.42 90.08 42878.49 47832.89 2015-07-09 00:56:17.000 190 21199.46 90.10 42878.46 47832.91 2015-07-09 00:56:18.000 190 21199.46 90.12 42878.51 47832.90 2015-07-09 00:56:19.000 190 21199.45 90.13 42878.53 47832.89 2015-07-09 00:56:20.000 190 21199.44 90.11 42878.52 47832.89 2015-07-09 00:56:21.000 190 21199.46 90.11 42878.51 47832.89 2015-07-09 00:56:22.000 190 21199.48 90.11 42878.51 47832.90 2015-07-09 00:56:23.000 190 21199.49 90.12 42878.51 47832.89 2015-07-09 00:56:24.000 190 21199.49 90.10 42878.52 47832.90 2015-07-09 00:56:25.000 190 21199.50 90.12 42878.51 47832.90 2015-07-09 00:56:26.000 190 21199.50 90.12 42878.50 47832.92 2015-07-09 00:56:27.000 190 21199.52 90.12 42878.50 47832.91 2015-07-09 00:56:28.000 190 21199.53 90.11 42878.52 47832.92 2015-07-09 00:56:29.000 190 21199.52 90.12 42878.53 47832.91 2015-07-09 00:56:30.000 190 21199.50 90.12 42878.52 47832.92 2015-07-09 00:56:31.000 190 21199.51 90.15 42878.52 47832.92 2015-07-09 00:56:32.000 190 21199.54 90.16 42878.52 47832.92 2015-07-09 00:56:33.000 190 21199.52 90.15 42878.52 47832.93 2015-07-09 00:56:34.000 190 21199.51 90.12 42878.54 47832.91 2015-07-09 00:56:35.000 190 21199.52 90.13 42878.50 47832.93 2015-07-09 00:56:36.000 190 21199.54 90.11 42878.54 47832.94 2015-07-09 00:56:37.000 190 21199.54 90.07 42878.54 47832.91 2015-07-09 00:56:38.000 190 21199.56 90.06 42878.51 47832.96 2015-07-09 00:56:39.000 190 21199.56 90.06 42878.54 47832.93 2015-07-09 00:56:40.000 190 21199.56 90.07 42878.53 47832.96 2015-07-09 00:56:41.000 190 21199.53 90.08 42878.55 47832.97 2015-07-09 00:56:42.000 190 21199.53 90.07 42878.56 47832.96 2015-07-09 00:56:43.000 190 21199.53 90.06 42878.53 47832.97 2015-07-09 00:56:44.000 190 21199.56 90.06 42878.53 47832.96 2015-07-09 00:56:45.000 190 21199.54 90.05 42878.49 47832.95 2015-07-09 00:56:46.000 190 21199.52 90.07 42878.49 47832.95 2015-07-09 00:56:47.000 190 21199.47 90.09 42878.52 47832.94 2015-07-09 00:56:48.000 190 21199.51 90.06 42878.51 47832.93 2015-07-09 00:56:49.000 190 21199.53 90.06 42878.54 47832.94 2015-07-09 00:56:50.000 190 21199.53 90.05 42878.53 47832.93 2015-07-09 00:56:51.000 190 21199.52 90.03 42878.52 47832.95 2015-07-09 00:56:52.000 190 21199.50 90.03 42878.54 47832.95 2015-07-09 00:56:53.000 190 21199.49 90.03 42878.53 47832.95 2015-07-09 00:56:54.000 190 21199.52 90.02 42878.55 47832.92 2015-07-09 00:56:55.000 190 21199.53 90.01 42878.53 47832.94 2015-07-09 00:56:56.000 190 21199.53 90.02 42878.56 47832.93 2015-07-09 00:56:57.000 190 21199.51 90.02 42878.53 47832.95 2015-07-09 00:56:58.000 190 21199.52 90.01 42878.52 47832.94 2015-07-09 00:56:59.000 190 21199.51 90.02 42878.54 47832.92 2015-07-09 00:57:00.000 190 21199.54 89.99 42878.55 47832.92 2015-07-09 00:57:01.000 190 21199.51 90.00 42878.53 47832.94 2015-07-09 00:57:02.000 190 21199.55 90.00 42878.50 47832.93 2015-07-09 00:57:03.000 190 21199.54 89.98 42878.49 47832.92 2015-07-09 00:57:04.000 190 21199.56 89.98 42878.51 47832.94 2015-07-09 00:57:05.000 190 21199.55 89.98 42878.55 47832.94 2015-07-09 00:57:06.000 190 21199.57 89.99 42878.52 47832.95 2015-07-09 00:57:07.000 190 21199.55 90.00 42878.51 47832.95 2015-07-09 00:57:08.000 190 21199.60 89.99 42878.52 47832.94 2015-07-09 00:57:09.000 190 21199.63 90.00 42878.52 47832.95 2015-07-09 00:57:10.000 190 21199.61 90.01 42878.51 47832.95 2015-07-09 00:57:11.000 190 21199.58 90.01 42878.51 47832.94 2015-07-09 00:57:12.000 190 21199.59 90.00 42878.48 47832.93 2015-07-09 00:57:13.000 190 21199.63 90.00 42878.49 47832.94 2015-07-09 00:57:14.000 190 21199.59 90.00 42878.49 47832.94 2015-07-09 00:57:15.000 190 21199.60 90.00 42878.48 47832.93 2015-07-09 00:57:16.000 190 21199.60 90.00 42878.46 47832.92 2015-07-09 00:57:17.000 190 21199.58 89.98 42878.46 47832.91 2015-07-09 00:57:18.000 190 21199.54 89.99 42878.43 47832.91 2015-07-09 00:57:19.000 190 21199.54 89.99 42878.41 47832.91 2015-07-09 00:57:20.000 190 21199.54 89.98 42878.42 47832.88 2015-07-09 00:57:21.000 190 21199.54 89.96 42878.45 47832.89 2015-07-09 00:57:22.000 190 21199.57 89.97 42878.48 47832.89 2015-07-09 00:57:23.000 190 21199.55 89.97 42878.45 47832.88 2015-07-09 00:57:24.000 190 21199.54 89.99 42878.45 47832.87 2015-07-09 00:57:25.000 190 21199.56 89.97 42878.45 47832.87 2015-07-09 00:57:26.000 190 21199.55 89.97 42878.47 47832.90 2015-07-09 00:57:27.000 190 21199.55 89.95 42878.49 47832.89 2015-07-09 00:57:28.000 190 21199.55 89.92 42878.46 47832.89 2015-07-09 00:57:29.000 190 21199.52 89.93 42878.48 47832.89 2015-07-09 00:57:30.000 190 21199.50 89.93 42878.48 47832.89 2015-07-09 00:57:31.000 190 21199.51 89.90 42878.49 47832.91 2015-07-09 00:57:32.000 190 21199.51 89.91 42878.48 47832.92 2015-07-09 00:57:33.000 190 21199.53 89.92 42878.50 47832.93 2015-07-09 00:57:34.000 190 21199.52 89.93 42878.52 47832.92 2015-07-09 00:57:35.000 190 21199.52 89.92 42878.52 47832.95 2015-07-09 00:57:36.000 190 21199.54 89.89 42878.55 47832.94 2015-07-09 00:57:37.000 190 21199.58 89.89 42878.57 47832.96 2015-07-09 00:57:38.000 190 21199.56 89.91 42878.56 47832.95 2015-07-09 00:57:39.000 190 21199.59 89.90 42878.56 47832.95 2015-07-09 00:57:40.000 190 21199.57 89.89 42878.56 47832.96 2015-07-09 00:57:41.000 190 21199.59 89.92 42878.56 47832.99 2015-07-09 00:57:42.000 190 21199.57 89.92 42878.58 47832.97 2015-07-09 00:57:43.000 190 21199.58 89.91 42878.60 47833.00 2015-07-09 00:57:44.000 190 21199.60 89.92 42878.60 47833.01 2015-07-09 00:57:45.000 190 21199.60 89.92 42878.60 47833.00 2015-07-09 00:57:46.000 190 21199.61 89.90 42878.60 47833.03 2015-07-09 00:57:47.000 190 21199.61 89.91 42878.60 47833.03 2015-07-09 00:57:48.000 190 21199.60 89.93 42878.62 47833.04 2015-07-09 00:57:49.000 190 21199.61 89.92 42878.67 47833.05 2015-07-09 00:57:50.000 190 21199.62 89.90 42878.63 47833.05 2015-07-09 00:57:51.000 190 21199.60 89.90 42878.64 47833.06 2015-07-09 00:57:52.000 190 21199.61 89.88 42878.67 47833.07 2015-07-09 00:57:53.000 190 21199.60 89.89 42878.66 47833.07 2015-07-09 00:57:54.000 190 21199.60 89.89 42878.66 47833.08 2015-07-09 00:57:55.000 190 21199.61 89.87 42878.65 47833.08 2015-07-09 00:57:56.000 190 21199.62 89.84 42878.64 47833.09 2015-07-09 00:57:57.000 190 21199.62 89.86 42878.64 47833.10 2015-07-09 00:57:58.000 190 21199.64 89.86 42878.63 47833.10 2015-07-09 00:57:59.000 190 21199.64 89.85 42878.64 47833.09 2015-07-09 00:58:00.000 190 21199.65 89.85 42878.65 47833.10 2015-07-09 00:58:01.000 190 21199.63 89.84 42878.68 47833.13 2015-07-09 00:58:02.000 190 21199.65 89.83 42878.67 47833.09 2015-07-09 00:58:03.000 190 21199.65 89.83 42878.67 47833.15 2015-07-09 00:58:04.000 190 21199.68 89.85 42878.65 47833.13 2015-07-09 00:58:05.000 190 21199.66 89.83 42878.68 47833.12 2015-07-09 00:58:06.000 190 21199.64 89.83 42878.68 47833.14 2015-07-09 00:58:07.000 190 21199.62 89.82 42878.68 47833.12 2015-07-09 00:58:08.000 190 21199.62 89.83 42878.66 47833.15 2015-07-09 00:58:09.000 190 21199.67 89.80 42878.68 47833.14 2015-07-09 00:58:10.000 190 21199.65 89.82 42878.71 47833.14 2015-07-09 00:58:11.000 190 21199.65 89.83 42878.70 47833.15 2015-07-09 00:58:12.000 190 21199.69 89.81 42878.69 47833.16 2015-07-09 00:58:13.000 190 21199.67 89.82 42878.69 47833.18 2015-07-09 00:58:14.000 190 21199.69 89.80 42878.70 47833.16 2015-07-09 00:58:15.000 190 21199.66 89.79 42878.71 47833.16 2015-07-09 00:58:16.000 190 21199.66 89.79 42878.71 47833.19 2015-07-09 00:58:17.000 190 21199.66 89.79 42878.72 47833.17 2015-07-09 00:58:18.000 190 21199.66 89.79 42878.70 47833.18 2015-07-09 00:58:19.000 190 21199.66 89.82 42878.69 47833.17 2015-07-09 00:58:20.000 190 21199.65 89.84 42878.70 47833.14 2015-07-09 00:58:21.000 190 21199.63 89.84 42878.70 47833.14 2015-07-09 00:58:22.000 190 21199.65 89.83 42878.69 47833.15 2015-07-09 00:58:23.000 190 21199.64 89.84 42878.69 47833.12 2015-07-09 00:58:24.000 190 21199.65 89.83 42878.69 47833.12 2015-07-09 00:58:25.000 190 21199.62 89.83 42878.67 47833.12 2015-07-09 00:58:26.000 190 21199.62 89.81 42878.64 47833.11 2015-07-09 00:58:27.000 190 21199.62 89.83 42878.63 47833.09 2015-07-09 00:58:28.000 190 21199.60 89.84 42878.66 47833.11 2015-07-09 00:58:29.000 190 21199.59 89.87 42878.66 47833.04 2015-07-09 00:58:30.000 190 21199.55 89.88 42878.63 47833.07 2015-07-09 00:58:31.000 190 21199.55 89.88 42878.61 47833.03 2015-07-09 00:58:32.000 190 21199.55 89.89 42878.58 47833.01 2015-07-09 00:58:33.000 190 21199.56 89.90 42878.58 47833.01 2015-07-09 00:58:34.000 190 21199.56 89.88 42878.57 47832.99 2015-07-09 00:58:35.000 190 21199.55 89.88 42878.59 47833.00 2015-07-09 00:58:36.000 190 21199.58 89.89 42878.62 47833.02 2015-07-09 00:58:37.000 190 21199.61 89.86 42878.59 47833.02 2015-07-09 00:58:38.000 190 21199.58 89.87 42878.60 47833.02 2015-07-09 00:58:39.000 190 21199.59 89.87 42878.59 47833.03 2015-07-09 00:58:40.000 190 21199.59 89.88 42878.60 47833.02 2015-07-09 00:58:41.000 190 21199.59 89.89 42878.62 47833.03 2015-07-09 00:58:42.000 190 21199.58 89.92 42878.60 47833.04 2015-07-09 00:58:43.000 190 21199.56 89.95 42878.59 47833.02 2015-07-09 00:58:44.000 190 21199.56 89.96 42878.57 47833.00 2015-07-09 00:58:45.000 190 21199.59 89.95 42878.57 47833.01 2015-07-09 00:58:46.000 190 21199.59 89.93 42878.56 47832.98 2015-07-09 00:58:47.000 190 21199.58 89.96 42878.57 47832.98 2015-07-09 00:58:48.000 190 21199.60 89.98 42878.56 47832.99 2015-07-09 00:58:49.000 190 21199.59 89.96 42878.57 47833.00 2015-07-09 00:58:50.000 190 21199.60 89.95 42878.57 47832.97 2015-07-09 00:58:51.000 190 21199.60 89.97 42878.55 47832.99 2015-07-09 00:58:52.000 190 21199.60 89.95 42878.57 47832.98 2015-07-09 00:58:53.000 190 21199.60 89.96 42878.55 47833.00 2015-07-09 00:58:54.000 190 21199.59 89.97 42878.56 47833.00 2015-07-09 00:58:55.000 190 21199.61 89.97 42878.57 47833.01 2015-07-09 00:58:56.000 190 21199.62 89.99 42878.56 47833.02 2015-07-09 00:58:57.000 190 21199.61 89.97 42878.58 47833.02 2015-07-09 00:58:58.000 190 21199.61 89.94 42878.59 47833.02 2015-07-09 00:58:59.000 190 21199.62 89.94 42878.60 47833.02 2015-07-09 00:59:00.000 190 21199.63 89.94 42878.61 47833.06 2015-07-09 00:59:01.000 190 21199.62 89.93 42878.59 47833.08 2015-07-09 00:59:02.000 190 21199.61 89.93 42878.61 47833.05 2015-07-09 00:59:03.000 190 21199.63 89.95 42878.58 47833.07 2015-07-09 00:59:04.000 190 21199.64 89.94 42878.62 47833.07 2015-07-09 00:59:05.000 190 21199.65 89.95 42878.59 47833.06 2015-07-09 00:59:06.000 190 21199.66 89.97 42878.63 47833.08 2015-07-09 00:59:07.000 190 21199.63 89.97 42878.63 47833.04 2015-07-09 00:59:08.000 190 21199.62 90.01 42878.61 47833.05 2015-07-09 00:59:09.000 190 21199.61 90.02 42878.60 47833.05 2015-07-09 00:59:10.000 190 21199.60 90.03 42878.59 47833.04 2015-07-09 00:59:11.000 190 21199.61 90.04 42878.59 47833.02 2015-07-09 00:59:12.000 190 21199.59 90.03 42878.59 47832.99 2015-07-09 00:59:13.000 190 21199.60 90.04 42878.57 47832.98 2015-07-09 00:59:14.000 190 21199.60 90.02 42878.53 47832.97 2015-07-09 00:59:15.000 190 21199.57 90.00 42878.55 47832.98 2015-07-09 00:59:16.000 190 21199.59 90.01 42878.55 47832.98 2015-07-09 00:59:17.000 190 21199.58 90.00 42878.54 47832.96 2015-07-09 00:59:18.000 190 21199.58 89.99 42878.53 47832.97 2015-07-09 00:59:19.000 190 21199.60 89.98 42878.54 47832.97 2015-07-09 00:59:20.000 190 21199.61 89.96 42878.54 47832.97 2015-07-09 00:59:21.000 190 21199.63 89.95 42878.54 47832.99 2015-07-09 00:59:22.000 190 21199.64 89.95 42878.56 47833.01 2015-07-09 00:59:23.000 190 21199.65 89.91 42878.57 47833.00 2015-07-09 00:59:24.000 190 21199.67 89.88 42878.58 47833.05 2015-07-09 00:59:25.000 190 21199.68 89.87 42878.60 47833.06 2015-07-09 00:59:26.000 190 21199.67 89.85 42878.62 47833.07 2015-07-09 00:59:27.000 190 21199.68 89.81 42878.67 47833.11 2015-07-09 00:59:28.000 190 21199.72 89.79 42878.68 47833.13 2015-07-09 00:59:29.000 190 21199.74 89.80 42878.67 47833.16 2015-07-09 00:59:30.000 190 21199.75 89.79 42878.67 47833.18 2015-07-09 00:59:31.000 190 21199.76 89.79 42878.71 47833.19 2015-07-09 00:59:32.000 190 21199.79 89.77 42878.72 47833.20 2015-07-09 00:59:33.000 190 21199.78 89.80 42878.71 47833.23 2015-07-09 00:59:34.000 190 21199.80 89.78 42878.70 47833.22 2015-07-09 00:59:35.000 190 21199.81 89.78 42878.68 47833.21 2015-07-09 00:59:36.000 190 21199.78 89.77 42878.68 47833.21 2015-07-09 00:59:37.000 190 21199.78 89.76 42878.68 47833.23 2015-07-09 00:59:38.000 190 21199.77 89.76 42878.69 47833.21 2015-07-09 00:59:39.000 190 21199.79 89.78 42878.70 47833.21 2015-07-09 00:59:40.000 190 21199.80 89.79 42878.70 47833.24 2015-07-09 00:59:41.000 190 21199.80 89.78 42878.67 47833.20 2015-07-09 00:59:42.000 190 21199.78 89.79 42878.69 47833.17 2015-07-09 00:59:43.000 190 21199.77 89.81 42878.66 47833.17 2015-07-09 00:59:44.000 190 21199.77 89.80 42878.60 47833.16 2015-07-09 00:59:45.000 190 21199.73 89.80 42878.60 47833.15 2015-07-09 00:59:46.000 190 21199.74 89.80 42878.61 47833.15 2015-07-09 00:59:47.000 190 21199.74 89.79 42878.59 47833.14 2015-07-09 00:59:48.000 190 21199.73 89.77 42878.60 47833.13 2015-07-09 00:59:49.000 190 21199.75 89.78 42878.57 47833.12 2015-07-09 00:59:50.000 190 21199.76 89.79 42878.58 47833.13 2015-07-09 00:59:51.000 190 21199.75 89.78 42878.57 47833.08 2015-07-09 00:59:52.000 190 21199.74 89.80 42878.58 47833.10 2015-07-09 00:59:53.000 190 21199.71 89.81 42878.54 47833.08 2015-07-09 00:59:54.000 190 21199.70 89.84 42878.53 47833.07 2015-07-09 00:59:55.000 190 21199.72 89.85 42878.53 47833.04 2015-07-09 00:59:56.000 190 21199.70 89.86 42878.55 47833.02 2015-07-09 00:59:57.000 190 21199.70 89.86 42878.51 47833.03 2015-07-09 00:59:58.000 190 21199.70 89.87 42878.49 47833.00 2015-07-09 00:59:59.000 190 21199.68 89.86 42878.51 47832.99 2015-07-09 01:00:00.000 190 21199.69 89.88 42878.51 47832.99 2015-07-09 01:00:01.000 190 21199.70 89.87 42878.51 47832.97 2015-07-09 01:00:02.000 190 21199.70 89.86 42878.52 47832.97 2015-07-09 01:00:03.000 190 21199.69 89.86 42878.50 47832.99 2015-07-09 01:00:04.000 190 21199.68 89.87 42878.53 47833.01 2015-07-09 01:00:05.000 190 21199.69 89.87 42878.53 47832.99 2015-07-09 01:00:06.000 190 21199.67 89.86 42878.48 47832.99 2015-07-09 01:00:07.000 190 21199.68 89.87 42878.50 47832.98 2015-07-09 01:00:08.000 190 21199.67 89.90 42878.47 47833.00 2015-07-09 01:00:09.000 190 21199.65 89.91 42878.48 47832.99 2015-07-09 01:00:10.000 190 21199.68 89.88 42878.51 47832.99 2015-07-09 01:00:11.000 190 21199.68 89.89 42878.49 47832.99 2015-07-09 01:00:12.000 190 21199.65 89.90 42878.48 47832.95 2015-07-09 01:00:13.000 190 21199.63 89.93 42878.50 47832.98 2015-07-09 01:00:14.000 190 21199.65 89.92 42878.51 47832.95 2015-07-09 01:00:15.000 190 21199.67 89.94 42878.52 47832.97 2015-07-09 01:00:16.000 190 21199.66 89.91 42878.51 47832.98 2015-07-09 01:00:17.000 190 21199.66 89.92 42878.51 47832.97 2015-07-09 01:00:18.000 190 21199.66 89.94 42878.50 47832.96 2015-07-09 01:00:19.000 190 21199.69 89.95 42878.48 47832.97 2015-07-09 01:00:20.000 190 21199.70 89.93 42878.48 47832.97 2015-07-09 01:00:21.000 190 21199.70 89.94 42878.48 47832.95 2015-07-09 01:00:22.000 190 21199.67 89.94 42878.50 47832.98 2015-07-09 01:00:23.000 190 21199.68 89.96 42878.50 47832.96 2015-07-09 01:00:24.000 190 21199.69 89.96 42878.49 47832.97 2015-07-09 01:00:25.000 190 21199.71 89.94 42878.50 47832.96 2015-07-09 01:00:26.000 190 21199.70 89.91 42878.50 47832.97 2015-07-09 01:00:27.000 190 21199.69 89.91 42878.49 47832.97 2015-07-09 01:00:28.000 190 21199.70 89.94 42878.48 47832.97 2015-07-09 01:00:29.000 190 21199.72 89.93 42878.48 47832.99 2015-07-09 01:00:30.000 190 21199.69 89.96 42878.48 47832.95 2015-07-09 01:00:31.000 190 21199.70 89.95 42878.46 47832.97 2015-07-09 01:00:32.000 190 21199.72 89.93 42878.48 47832.98 2015-07-09 01:00:33.000 190 21199.68 89.96 42878.49 47832.94 2015-07-09 01:00:34.000 190 21199.69 89.95 42878.48 47832.96 2015-07-09 01:00:35.000 190 21199.70 89.95 42878.48 47832.96 2015-07-09 01:00:36.000 190 21199.69 89.94 42878.48 47832.96 2015-07-09 01:00:37.000 190 21199.70 89.96 42878.50 47832.93 2015-07-09 01:00:38.000 190 21199.69 89.92 42878.46 47832.98 2015-07-09 01:00:39.000 190 21199.71 89.92 42878.45 47832.95 2015-07-09 01:00:40.000 190 21199.73 89.96 42878.43 47832.96 2015-07-09 01:00:41.000 190 21199.73 89.95 42878.47 47832.97 2015-07-09 01:00:42.000 190 21199.73 89.93 42878.48 47832.97 2015-07-09 01:00:43.000 190 21199.74 89.94 42878.45 47832.96 2015-07-09 01:00:44.000 190 21199.73 89.92 42878.49 47832.99 2015-07-09 01:00:45.000 190 21199.73 89.90 42878.47 47832.98 2015-07-09 01:00:46.000 190 21199.74 89.93 42878.49 47833.00 2015-07-09 01:00:47.000 190 21199.74 89.90 42878.51 47833.02 2015-07-09 01:00:48.000 190 21199.77 89.90 42878.46 47833.00 2015-07-09 01:00:49.000 190 21199.76 89.91 42878.48 47833.00 2015-07-09 01:00:50.000 190 21199.76 89.88 42878.51 47833.02 2015-07-09 01:00:51.000 190 21199.76 89.88 42878.49 47833.02 2015-07-09 01:00:52.000 190 21199.78 89.86 42878.47 47833.03 2015-07-09 01:00:53.000 190 21199.78 89.88 42878.47 47833.04 2015-07-09 01:00:54.000 190 21199.77 89.87 42878.47 47833.05 2015-07-09 01:00:55.000 190 21199.79 89.84 42878.48 47833.03 2015-07-09 01:00:56.000 190 21199.78 89.83 42878.49 47833.03 2015-07-09 01:00:57.000 190 21199.79 89.81 42878.51 47833.05 2015-07-09 01:00:58.000 190 21199.83 89.79 42878.50 47833.05 2015-07-09 01:00:59.000 190 21199.85 89.82 42878.50 47833.08 2015-07-09 01:01:00.000 190 21199.84 89.83 42878.48 47833.09 2015-07-09 01:01:01.000 190 21199.83 89.83 42878.47 47833.09 2015-07-09 01:01:02.000 190 21199.81 89.83 42878.49 47833.08 2015-07-09 01:01:03.000 190 21199.79 89.82 42878.51 47833.06 2015-07-09 01:01:04.000 190 21199.80 89.82 42878.50 47833.06 2015-07-09 01:01:05.000 190 21199.80 89.84 42878.51 47833.05 2015-07-09 01:01:06.000 190 21199.83 89.82 42878.49 47833.04 2015-07-09 01:01:07.000 190 21199.83 89.82 42878.46 47833.03 2015-07-09 01:01:08.000 190 21199.80 89.82 42878.45 47833.04 2015-07-09 01:01:09.000 190 21199.80 89.82 42878.45 47833.03 2015-07-09 01:01:10.000 190 21199.80 89.82 42878.45 47833.04 2015-07-09 01:01:11.000 190 21199.79 89.82 42878.47 47833.02 2015-07-09 01:01:12.000 190 21199.80 89.80 42878.48 47833.05 2015-07-09 01:01:13.000 190 21199.80 89.81 42878.52 47833.03 2015-07-09 01:01:14.000 190 21199.83 89.80 42878.50 47833.06 2015-07-09 01:01:15.000 190 21199.81 89.80 42878.51 47833.05 2015-07-09 01:01:16.000 190 21199.83 89.78 42878.49 47833.04 2015-07-09 01:01:17.000 190 21199.82 89.80 42878.49 47833.06 2015-07-09 01:01:18.000 190 21199.81 89.80 42878.50 47833.05 2015-07-09 01:01:19.000 190 21199.82 89.80 42878.50 47833.06 2015-07-09 01:01:20.000 190 21199.84 89.77 42878.48 47833.05 2015-07-09 01:01:21.000 190 21199.81 89.81 42878.50 47833.05 2015-07-09 01:01:22.000 190 21199.79 89.83 42878.50 47833.05 2015-07-09 01:01:23.000 190 21199.79 89.84 42878.49 47833.02 2015-07-09 01:01:24.000 190 21199.79 89.85 42878.47 47833.00 2015-07-09 01:01:25.000 190 21199.78 89.83 42878.46 47833.00 2015-07-09 01:01:26.000 190 21199.77 89.82 42878.45 47832.97 2015-07-09 01:01:27.000 190 21199.76 89.82 42878.43 47832.99 2015-07-09 01:01:28.000 190 21199.75 89.79 42878.46 47832.98 2015-07-09 01:01:29.000 190 21199.74 89.81 42878.47 47832.97 2015-07-09 01:01:30.000 190 21199.75 89.81 42878.46 47832.99 2015-07-09 01:01:31.000 190 21199.73 89.81 42878.45 47832.99 2015-07-09 01:01:32.000 190 21199.77 89.80 42878.45 47832.98 2015-07-09 01:01:33.000 190 21199.76 89.80 42878.44 47833.00 2015-07-09 01:01:34.000 190 21199.76 89.79 42878.44 47833.01 2015-07-09 01:01:35.000 190 21199.77 89.80 42878.48 47833.00 2015-07-09 01:01:36.000 190 21199.78 89.77 42878.49 47833.02 2015-07-09 01:01:37.000 190 21199.77 89.76 42878.49 47833.01 2015-07-09 01:01:38.000 190 21199.78 89.77 42878.48 47833.03 2015-07-09 01:01:39.000 190 21199.78 89.76 42878.48 47833.03 2015-07-09 01:01:40.000 190 21199.79 89.76 42878.47 47833.01 2015-07-09 01:01:41.000 190 21199.79 89.78 42878.45 47833.02 2015-07-09 01:01:42.000 190 21199.82 89.76 42878.48 47833.02 2015-07-09 01:01:43.000 190 21199.84 89.74 42878.51 47833.04 2015-07-09 01:01:44.000 190 21199.81 89.73 42878.49 47833.04 2015-07-09 01:01:45.000 190 21199.81 89.72 42878.49 47833.03 2015-07-09 01:01:46.000 190 21199.83 89.72 42878.51 47833.03 2015-07-09 01:01:47.000 190 21199.83 89.73 42878.52 47833.06 2015-07-09 01:01:48.000 190 21199.83 89.75 42878.53 47833.05 2015-07-09 01:01:49.000 190 21199.83 89.75 42878.49 47833.04 2015-07-09 01:01:50.000 190 21199.82 89.75 42878.49 47833.05 2015-07-09 01:01:51.000 190 21199.83 89.73 42878.47 47833.02 2015-07-09 01:01:52.000 190 21199.84 89.75 42878.45 47833.03 2015-07-09 01:01:53.000 190 21199.83 89.74 42878.45 47833.01 2015-07-09 01:01:54.000 190 21199.82 89.73 42878.45 47833.02 2015-07-09 01:01:55.000 190 21199.81 89.74 42878.43 47833.02 2015-07-09 01:01:56.000 190 21199.85 89.74 42878.44 47833.01 2015-07-09 01:01:57.000 190 21199.85 89.72 42878.43 47833.01 2015-07-09 01:01:58.000 190 21199.88 89.70 42878.42 47833.02 2015-07-09 01:01:59.000 190 21199.89 89.70 42878.42 47833.02 2015-07-09 01:02:00.000 190 21199.89 89.69 42878.41 47833.03 2015-07-09 01:02:01.000 190 21199.89 89.67 42878.44 47833.04 2015-07-09 01:02:02.000 190 21199.93 89.65 42878.47 47833.06 2015-07-09 01:02:03.000 190 21199.95 89.60 42878.48 47833.09 2015-07-09 01:02:04.000 190 21199.97 89.60 42878.50 47833.09 2015-07-09 01:02:05.000 190 21199.97 89.60 42878.52 47833.13 2015-07-09 01:02:06.000 190 21199.97 89.58 42878.54 47833.14 2015-07-09 01:02:07.000 190 21199.98 89.54 42878.57 47833.16 2015-07-09 01:02:08.000 190 21200.00 89.51 42878.56 47833.21 2015-07-09 01:02:09.000 190 21200.04 89.49 42878.60 47833.22 2015-07-09 01:02:10.000 190 21200.04 89.48 42878.62 47833.26 2015-07-09 01:02:11.000 190 21200.08 89.46 42878.66 47833.27 2015-07-09 01:02:12.000 190 21200.09 89.43 42878.65 47833.32 2015-07-09 01:02:13.000 190 21200.07 89.41 42878.68 47833.34 2015-07-09 01:02:14.000 190 21200.11 89.42 42878.70 47833.36 2015-07-09 01:02:15.000 190 21200.14 89.40 42878.71 47833.39 2015-07-09 01:02:16.000 190 21200.15 89.40 42878.76 47833.38 2015-07-09 01:02:17.000 190 21200.13 89.38 42878.75 47833.42 2015-07-09 01:02:18.000 190 21200.15 89.37 42878.74 47833.40 2015-07-09 01:02:19.000 190 21200.17 89.34 42878.73 47833.43 2015-07-09 01:02:20.000 190 21200.16 89.34 42878.74 47833.43 2015-07-09 01:02:21.000 190 21200.16 89.33 42878.75 47833.46 2015-07-09 01:02:22.000 190 21200.21 89.34 42878.77 47833.48 2015-07-09 01:02:23.000 190 21200.20 89.34 42878.80 47833.48 2015-07-09 01:02:24.000 190 21200.22 89.32 42878.81 47833.52 2015-07-09 01:02:25.000 190 21200.20 89.31 42878.80 47833.50 2015-07-09 01:02:26.000 190 21200.21 89.29 42878.83 47833.52 2015-07-09 01:02:27.000 190 21200.22 89.30 42878.85 47833.57 2015-07-09 01:02:28.000 190 21200.20 89.29 42878.85 47833.55 2015-07-09 01:02:29.000 190 21200.21 89.31 42878.84 47833.54 2015-07-09 01:02:30.000 190 21200.24 89.30 42878.84 47833.59 2015-07-09 01:02:31.000 190 21200.23 89.28 42878.86 47833.57 2015-07-09 01:02:32.000 190 21200.23 89.27 42878.86 47833.57 2015-07-09 01:02:33.000 190 21200.24 89.28 42878.87 47833.57 2015-07-09 01:02:34.000 190 21200.23 89.30 42878.88 47833.59 2015-07-09 01:02:35.000 190 21200.22 89.29 42878.88 47833.59 2015-07-09 01:02:36.000 190 21200.23 89.28 42878.89 47833.58 2015-07-09 01:02:37.000 190 21200.27 89.31 42878.87 47833.61 2015-07-09 01:02:38.000 190 21200.25 89.30 42878.86 47833.59 2015-07-09 01:02:39.000 190 21200.26 89.29 42878.90 47833.59 2015-07-09 01:02:40.000 190 21200.26 89.28 42878.90 47833.59 2015-07-09 01:02:41.000 190 21200.26 89.26 42878.90 47833.61 2015-07-09 01:02:42.000 190 21200.26 89.28 42878.92 47833.62 2015-07-09 01:02:43.000 190 21200.24 89.28 42878.91 47833.62 2015-07-09 01:02:44.000 190 21200.25 89.26 42878.88 47833.65 2015-07-09 01:02:45.000 190 21200.26 89.27 42878.91 47833.63 2015-07-09 01:02:46.000 190 21200.24 89.26 42878.90 47833.63 2015-07-09 01:02:47.000 190 21200.23 89.27 42878.89 47833.61 2015-07-09 01:02:48.000 190 21200.22 89.29 42878.91 47833.60 2015-07-09 01:02:49.000 190 21200.23 89.27 42878.88 47833.63 2015-07-09 01:02:50.000 190 21200.28 89.20 42878.89 47833.59 2015-07-09 01:02:51.000 190 21200.31 89.15 42878.92 47833.67 2015-07-09 01:02:52.000 190 21200.35 89.12 42878.95 47833.67 2015-07-09 01:02:53.000 190 21200.37 89.13 42878.97 47833.72 2015-07-09 01:02:54.000 190 21200.40 89.13 42878.99 47833.73 2015-07-09 01:02:55.000 190 21200.37 89.13 42879.02 47833.76 2015-07-09 01:02:56.000 190 21200.35 89.15 42879.01 47833.74 2015-07-09 01:02:57.000 190 21200.34 89.19 42878.98 47833.75 2015-07-09 01:02:58.000 190 21200.35 89.21 42878.96 47833.74 2015-07-09 01:02:59.000 190 21200.35 89.23 42878.97 47833.74 2015-07-09 01:03:00.000 190 21200.36 89.27 42878.97 47833.70 2015-07-09 01:03:01.000 190 21200.35 89.25 42878.93 47833.71 2015-07-09 01:03:02.000 190 21200.35 89.26 42878.92 47833.68 2015-07-09 01:03:03.000 190 21200.34 89.26 42878.92 47833.67 2015-07-09 01:03:04.000 190 21200.35 89.27 42878.90 47833.67 2015-07-09 01:03:05.000 190 21200.34 89.27 42878.93 47833.68 2015-07-09 01:03:06.000 190 21200.28 89.31 42878.93 47833.68 2015-07-09 01:03:07.000 190 21200.30 89.31 42878.86 47833.65 2015-07-09 01:03:08.000 190 21200.29 89.30 42878.88 47833.62 2015-07-09 01:03:09.000 190 21200.28 89.32 42878.90 47833.62 2015-07-09 01:03:10.000 190 21200.29 89.30 42878.91 47833.62 2015-07-09 01:03:11.000 190 21200.28 89.30 42878.92 47833.62 2015-07-09 01:03:12.000 190 21200.28 89.30 42878.92 47833.62 2015-07-09 01:03:13.000 190 21200.25 89.32 42878.90 47833.60 2015-07-09 01:03:14.000 190 21200.23 89.30 42878.90 47833.62 2015-07-09 01:03:15.000 190 21200.22 89.31 42878.88 47833.59 2015-07-09 01:03:16.000 190 21200.23 89.32 42878.93 47833.59 2015-07-09 01:03:17.000 190 21200.26 89.34 42878.91 47833.61 2015-07-09 01:03:18.000 190 21200.25 89.34 42878.91 47833.59 2015-07-09 01:03:19.000 190 21200.23 89.35 42878.90 47833.59 2015-07-09 01:03:20.000 190 21200.24 89.36 42878.90 47833.60 2015-07-09 01:03:21.000 190 21200.23 89.35 42878.91 47833.58 2015-07-09 01:03:22.000 190 21200.20 89.37 42878.89 47833.55 2015-07-09 01:03:23.000 190 21200.21 89.38 42878.89 47833.56 2015-07-09 01:03:24.000 190 21200.20 89.39 42878.86 47833.54 2015-07-09 01:03:25.000 190 21200.20 89.40 42878.88 47833.54 2015-07-09 01:03:26.000 190 21200.19 89.39 42878.89 47833.54 2015-07-09 01:03:27.000 190 21200.20 89.38 42878.88 47833.54 2015-07-09 01:03:28.000 190 21200.20 89.39 42878.85 47833.53 2015-07-09 01:03:29.000 190 21200.21 89.38 42878.87 47833.52 2015-07-09 01:03:30.000 190 21200.25 89.34 42878.88 47833.55 2015-07-09 01:03:31.000 190 21200.27 89.33 42878.90 47833.57 2015-07-09 01:03:32.000 190 21200.28 89.34 42878.91 47833.57 2015-07-09 01:03:33.000 190 21200.30 89.36 42878.88 47833.58 2015-07-09 01:03:34.000 190 21200.32 89.35 42878.88 47833.58 2015-07-09 01:03:35.000 190 21200.31 89.32 42878.88 47833.60 2015-07-09 01:03:36.000 190 21200.32 89.31 42878.91 47833.60 2015-07-09 01:03:37.000 190 21200.33 89.32 42878.89 47833.59 2015-07-09 01:03:38.000 190 21200.30 89.28 42878.89 47833.58 2015-07-09 01:03:39.000 190 21200.30 89.30 42878.89 47833.62 2015-07-09 01:03:40.000 190 21200.33 89.29 42878.90 47833.60 2015-07-09 01:03:41.000 190 21200.30 89.29 42878.88 47833.61 2015-07-09 01:03:42.000 190 21200.31 89.28 42878.87 47833.60 2015-07-09 01:03:43.000 190 21200.35 89.29 42878.85 47833.59 2015-07-09 01:03:44.000 190 21200.32 89.29 42878.83 47833.59 2015-07-09 01:03:45.000 190 21200.32 89.28 42878.85 47833.62 2015-07-09 01:03:46.000 190 21200.31 89.26 42878.88 47833.59 2015-07-09 01:03:47.000 190 21200.32 89.25 42878.85 47833.60 2015-07-09 01:03:48.000 190 21200.33 89.25 42878.85 47833.58 2015-07-09 01:03:49.000 190 21200.34 89.23 42878.87 47833.59 2015-07-09 01:03:50.000 190 21200.33 89.21 42878.86 47833.57 2015-07-09 01:03:51.000 190 21200.32 89.19 42878.85 47833.60 2015-07-09 01:03:52.000 190 21200.32 89.20 42878.84 47833.59 2015-07-09 01:03:53.000 190 21200.33 89.21 42878.87 47833.59 2015-07-09 01:03:54.000 190 21200.34 89.21 42878.88 47833.60 2015-07-09 01:03:55.000 190 21200.34 89.21 42878.86 47833.62 2015-07-09 01:03:56.000 190 21200.31 89.21 42878.86 47833.59 2015-07-09 01:03:57.000 190 21200.30 89.18 42878.84 47833.60 2015-07-09 01:03:58.000 190 21200.31 89.18 42878.83 47833.56 2015-07-09 01:03:59.000 190 21200.28 89.18 42878.84 47833.54 2015-07-09 01:04:00.000 190 21200.26 89.17 42878.87 47833.55 2015-07-09 01:04:01.000 190 21200.29 89.18 42878.85 47833.56 2015-07-09 01:04:02.000 190 21200.27 89.19 42878.84 47833.55 2015-07-09 01:04:03.000 190 21200.24 89.20 42878.81 47833.52 2015-07-09 01:04:04.000 190 21200.22 89.20 42878.82 47833.51 2015-07-09 01:04:05.000 190 21200.19 89.22 42878.80 47833.52 2015-07-09 01:04:06.000 190 21200.23 89.22 42878.80 47833.51 2015-07-09 01:04:07.000 190 21200.20 89.19 42878.78 47833.48 2015-07-09 01:04:08.000 190 21200.16 89.20 42878.81 47833.46 2015-07-09 01:04:09.000 190 21200.16 89.19 42878.80 47833.46 2015-07-09 01:04:10.000 190 21200.16 89.17 42878.77 47833.45 2015-07-09 01:04:11.000 190 21200.14 89.14 42878.79 47833.46 2015-07-09 01:04:12.000 190 21200.14 89.12 42878.81 47833.46 2015-07-09 01:04:13.000 190 21200.12 89.09 42878.82 47833.44 2015-07-09 01:04:14.000 190 21200.12 89.09 42878.82 47833.44 2015-07-09 01:04:15.000 190 21200.15 89.08 42878.80 47833.45 2015-07-09 01:04:16.000 190 21200.12 89.07 42878.81 47833.44 2015-07-09 01:04:17.000 190 21200.10 89.06 42878.81 47833.46 2015-07-09 01:04:18.000 190 21200.11 89.03 42878.83 47833.44 2015-07-09 01:04:19.000 190 21200.09 89.00 42878.82 47833.43 2015-07-09 01:04:20.000 190 21200.08 88.98 42878.80 47833.45 2015-07-09 01:04:21.000 190 21200.11 88.96 42878.80 47833.44 2015-07-09 01:04:22.000 190 21200.11 88.93 42878.83 47833.45 2015-07-09 01:04:23.000 190 21200.10 88.90 42878.83 47833.45 2015-07-09 01:04:24.000 190 21200.10 88.89 42878.82 47833.43 2015-07-09 01:04:25.000 190 21200.08 88.91 42878.83 47833.46 2015-07-09 01:04:26.000 190 21200.09 88.90 42878.80 47833.46 2015-07-09 01:04:27.000 190 21200.10 88.88 42878.77 47833.44 2015-07-09 01:04:28.000 190 21200.08 88.86 42878.77 47833.46 2015-07-09 01:04:29.000 190 21200.08 88.83 42878.77 47833.44 2015-07-09 01:04:30.000 190 21200.08 88.83 42878.80 47833.46 2015-07-09 01:04:31.000 190 21200.05 88.81 42878.82 47833.45 2015-07-09 01:04:32.000 190 21200.08 88.80 42878.82 47833.43 2015-07-09 01:04:33.000 190 21200.08 88.80 42878.81 47833.46 2015-07-09 01:04:34.000 190 21200.08 88.77 42878.82 47833.48 2015-07-09 01:04:35.000 190 21200.12 88.78 42878.83 47833.47 2015-07-09 01:04:36.000 190 21200.09 88.79 42878.84 47833.47 2015-07-09 01:04:37.000 190 21200.08 88.79 42878.80 47833.47 2015-07-09 01:04:38.000 190 21200.08 88.77 42878.79 47833.44 2015-07-09 01:04:39.000 190 21200.06 88.75 42878.81 47833.45 2015-07-09 01:04:40.000 190 21200.07 88.75 42878.84 47833.45 2015-07-09 01:04:41.000 190 21200.07 88.75 42878.83 47833.43 2015-07-09 01:04:42.000 190 21200.07 88.75 42878.79 47833.43 2015-07-09 01:04:43.000 190 21200.06 88.75 42878.79 47833.42 2015-07-09 01:04:44.000 190 21200.06 88.73 42878.78 47833.44 2015-07-09 01:04:45.000 190 21200.05 88.74 42878.80 47833.41 2015-07-09 01:04:46.000 190 21200.03 88.73 42878.79 47833.41 2015-07-09 01:04:47.000 190 21200.03 88.74 42878.78 47833.40 2015-07-09 01:04:48.000 190 21200.06 88.70 42878.78 47833.40 2015-07-09 01:04:49.000 190 21200.20 88.61 42878.78 47833.40 2015-07-09 01:04:50.000 190 21200.31 88.50 42878.85 47833.49 2015-07-09 01:04:51.000 190 21200.39 88.44 42878.89 47833.58 2015-07-09 01:04:52.000 190 21200.46 88.40 42878.89 47833.65 2015-07-09 01:04:53.000 190 21200.48 88.39 42878.94 47833.67 2015-07-09 01:04:54.000 190 21200.51 88.39 42878.91 47833.72 2015-07-09 01:04:55.000 190 21200.54 88.37 42878.93 47833.74 2015-07-09 01:04:56.000 190 21200.55 88.37 42878.94 47833.75 2015-07-09 01:04:57.000 190 21200.54 88.35 42878.92 47833.76 2015-07-09 01:04:58.000 190 21200.53 88.35 42878.95 47833.76 2015-07-09 01:04:59.000 190 21200.55 88.31 42878.99 47833.77 2015-07-09 01:05:00.000 190 21200.55 88.31 42878.98 47833.77 2015-07-09 01:05:01.000 190 21200.54 88.32 42878.95 47833.76 2015-07-09 01:05:02.000 190 21200.58 88.31 42878.94 47833.78 2015-07-09 01:05:03.000 190 21200.57 88.30 42878.97 47833.78 2015-07-09 01:05:04.000 190 21200.55 88.29 42878.99 47833.78 2015-07-09 01:05:05.000 190 21200.53 88.28 42878.98 47833.79 2015-07-09 01:05:06.000 190 21200.52 88.31 42878.99 47833.79 2015-07-09 01:05:07.000 190 21200.51 88.31 42878.98 47833.77 2015-07-09 01:05:08.000 190 21200.54 88.31 42878.95 47833.77 2015-07-09 01:05:09.000 190 21200.51 88.31 42878.95 47833.77 2015-07-09 01:05:10.000 190 21200.47 88.28 42878.95 47833.76 2015-07-09 01:05:11.000 190 21200.46 88.28 42878.98 47833.74 2015-07-09 01:05:12.000 190 21200.48 88.26 42878.97 47833.74 2015-07-09 01:05:13.000 190 21200.45 88.25 42878.95 47833.75 2015-07-09 01:05:14.000 190 21200.45 88.26 42878.95 47833.72 2015-07-09 01:05:15.000 190 21200.43 88.27 42878.95 47833.71 2015-07-09 01:05:16.000 190 21200.43 88.29 42878.93 47833.69 2015-07-09 01:05:17.000 190 21200.43 88.29 42878.90 47833.68 2015-07-09 01:05:18.000 190 21200.42 88.31 42878.90 47833.66 2015-07-09 01:05:19.000 190 21200.40 88.31 42878.87 47833.63 2015-07-09 01:05:20.000 190 21200.38 88.33 42878.85 47833.61 2015-07-09 01:05:21.000 190 21200.36 88.34 42878.83 47833.60 2015-07-09 01:05:22.000 190 21200.31 88.40 42878.81 47833.57 2015-07-09 01:05:23.000 190 21200.24 88.43 42878.76 47833.50 2015-07-09 01:05:24.000 190 21200.18 88.46 42878.70 47833.45 2015-07-09 01:05:25.000 190 21200.12 88.50 42878.68 47833.39 2015-07-09 01:05:26.000 190 21200.09 88.50 42878.66 47833.34 2015-07-09 01:05:27.000 190 21200.07 88.49 42878.63 47833.32 2015-07-09 01:05:28.000 190 21200.07 88.48 42878.64 47833.28 2015-07-09 01:05:29.000 190 21200.04 88.47 42878.63 47833.28 2015-07-09 01:05:30.000 190 21200.03 88.46 42878.63 47833.25 2015-07-09 01:05:31.000 190 21200.02 88.47 42878.62 47833.24 2015-07-09 01:05:32.000 190 21200.00 88.48 42878.60 47833.23 2015-07-09 01:05:33.000 190 21199.99 88.47 42878.56 47833.20 2015-07-09 01:05:34.000 190 21199.96 88.48 42878.55 47833.22 2015-07-09 01:05:35.000 190 21199.92 88.51 42878.61 47833.18 2015-07-09 01:05:36.000 190 21199.91 88.53 42878.62 47833.17 2015-07-09 01:05:37.000 190 21199.91 88.51 42878.60 47833.15 2015-07-09 01:05:38.000 190 21199.88 88.52 42878.58 47833.12 2015-07-09 01:05:39.000 190 21199.88 88.48 42878.57 47833.12 2015-07-09 01:05:40.000 190 21199.88 88.49 42878.56 47833.12 2015-07-09 01:05:41.000 190 21199.88 88.51 42878.53 47833.10 2015-07-09 01:05:42.000 190 21199.87 88.53 42878.53 47833.08 2015-07-09 01:05:43.000 190 21199.86 88.52 42878.54 47833.09 2015-07-09 01:05:44.000 190 21199.88 88.50 42878.54 47833.10 2015-07-09 01:05:45.000 190 21199.86 88.49 42878.54 47833.10 2015-07-09 01:05:46.000 190 21199.84 88.49 42878.55 47833.10 2015-07-09 01:05:47.000 190 21199.83 88.49 42878.56 47833.08 2015-07-09 01:05:48.000 190 21199.82 88.45 42878.58 47833.07 2015-07-09 01:05:49.000 190 21199.83 88.43 42878.55 47833.11 2015-07-09 01:05:50.000 190 21199.81 88.45 42878.56 47833.12 2015-07-09 01:05:51.000 190 21199.82 88.48 42878.57 47833.12 2015-07-09 01:05:52.000 190 21199.81 88.44 42878.59 47833.10 2015-07-09 01:05:53.000 190 21199.81 88.44 42878.59 47833.11 2015-07-09 01:05:54.000 190 21199.81 88.44 42878.58 47833.11 2015-07-09 01:05:55.000 190 21199.79 88.45 42878.58 47833.11 2015-07-09 01:05:56.000 190 21199.78 88.46 42878.60 47833.12 2015-07-09 01:05:57.000 190 21199.77 88.46 42878.61 47833.12 2015-07-09 01:05:58.000 190 21199.76 88.45 42878.64 47833.11 2015-07-09 01:05:59.000 190 21199.74 88.44 42878.64 47833.11 2015-07-09 01:06:00.000 190 21199.76 88.45 42878.65 47833.12 2015-07-09 01:06:01.000 190 21199.78 88.43 42878.68 47833.14 2015-07-09 01:06:02.000 190 21199.79 88.44 42878.66 47833.14 2015-07-09 01:06:03.000 190 21199.77 88.44 42878.67 47833.15 2015-07-09 01:06:04.000 190 21199.76 88.43 42878.71 47833.18 2015-07-09 01:06:05.000 190 21199.77 88.42 42878.72 47833.17 2015-07-09 01:06:06.000 190 21199.77 88.42 42878.72 47833.19 2015-07-09 01:06:07.000 190 21199.77 88.41 42878.74 47833.20 2015-07-09 01:06:08.000 190 21199.80 88.42 42878.76 47833.21 2015-07-09 01:06:09.000 190 21199.81 88.43 42878.75 47833.22 2015-07-09 01:06:10.000 190 21199.78 88.40 42878.77 47833.25 2015-07-09 01:06:11.000 190 21199.77 88.40 42878.78 47833.25 2015-07-09 01:06:12.000 190 21199.79 88.42 42878.79 47833.23 2015-07-09 01:06:13.000 190 21199.82 88.38 42878.81 47833.27 2015-07-09 01:06:14.000 190 21199.81 88.39 42878.81 47833.30 2015-07-09 01:06:15.000 190 21199.82 88.40 42878.80 47833.29 2015-07-09 01:06:16.000 190 21199.82 88.39 42878.81 47833.30 2015-07-09 01:06:17.000 190 21199.83 88.41 42878.81 47833.29 2015-07-09 01:06:18.000 190 21199.83 88.42 42878.81 47833.29 2015-07-09 01:06:19.000 190 21199.81 88.42 42878.78 47833.28 2015-07-09 01:06:20.000 190 21199.80 88.42 42878.81 47833.29 2015-07-09 01:06:21.000 190 21199.81 88.43 42878.78 47833.30 2015-07-09 01:06:22.000 190 21199.80 88.41 42878.80 47833.28 2015-07-09 01:06:23.000 190 21199.79 88.43 42878.80 47833.28 2015-07-09 01:06:24.000 190 21199.80 88.46 42878.80 47833.27 2015-07-09 01:06:25.000 190 21199.78 88.48 42878.77 47833.26 2015-07-09 01:06:26.000 190 21199.77 88.49 42878.77 47833.25 2015-07-09 01:06:27.000 190 21199.74 88.48 42878.75 47833.24 2015-07-09 01:06:28.000 190 21199.75 88.48 42878.76 47833.25 2015-07-09 01:06:29.000 190 21199.74 88.51 42878.75 47833.22 2015-07-09 01:06:30.000 190 21199.72 88.52 42878.74 47833.23 2015-07-09 01:06:31.000 190 21199.72 88.52 42878.75 47833.22 2015-07-09 01:06:32.000 190 21199.69 88.54 42878.75 47833.19 2015-07-09 01:06:33.000 190 21199.67 88.54 42878.73 47833.20 2015-07-09 01:06:34.000 190 21199.67 88.56 42878.74 47833.17 2015-07-09 01:06:35.000 190 21199.66 88.57 42878.76 47833.19 2015-07-09 01:06:36.000 190 21199.63 88.61 42878.75 47833.16 2015-07-09 01:06:37.000 190 21199.56 88.68 42878.74 47833.15 2015-07-09 01:06:38.000 190 21199.53 88.73 42878.68 47833.10 2015-07-09 01:06:39.000 190 21199.52 88.76 42878.64 47833.06 2015-07-09 01:06:40.000 190 21199.48 88.80 42878.64 47833.03 2015-07-09 01:06:41.000 190 21199.45 88.82 42878.59 47833.00 2015-07-09 01:06:42.000 190 21199.43 88.85 42878.57 47832.95 2015-07-09 01:06:43.000 190 21199.40 88.85 42878.54 47832.92 2015-07-09 01:06:44.000 190 21199.38 88.87 42878.57 47832.90 2015-07-09 01:06:45.000 190 21199.37 88.88 42878.51 47832.88 2015-07-09 01:06:46.000 190 21199.36 88.86 42878.51 47832.87 2015-07-09 01:06:47.000 190 21199.34 88.85 42878.53 47832.83 2015-07-09 01:06:48.000 190 21199.35 88.87 42878.53 47832.85 2015-07-09 01:06:49.000 190 21199.32 88.90 42878.54 47832.82 2015-07-09 01:06:50.000 190 21199.31 88.91 42878.55 47832.83 2015-07-09 01:06:51.000 190 21199.28 88.90 42878.54 47832.81 2015-07-09 01:06:52.000 190 21199.29 88.90 42878.56 47832.81 2015-07-09 01:06:53.000 190 21199.26 88.94 42878.51 47832.79 2015-07-09 01:06:54.000 190 21199.24 88.93 42878.52 47832.79 2015-07-09 01:06:55.000 190 21199.23 88.95 42878.52 47832.78 2015-07-09 01:06:56.000 190 21199.23 88.98 42878.52 47832.76 2015-07-09 01:06:57.000 190 21199.23 89.03 42878.48 47832.74 2015-07-09 01:06:58.000 190 21199.21 89.03 42878.46 47832.75 2015-07-09 01:06:59.000 190 21199.19 89.05 42878.48 47832.73 2015-07-09 01:07:00.000 190 21199.20 89.05 42878.47 47832.72 2015-07-09 01:07:01.000 190 21199.16 89.07 42878.46 47832.72 2015-07-09 01:07:02.000 190 21199.13 89.09 42878.46 47832.68 2015-07-09 01:07:03.000 190 21199.10 89.13 42878.46 47832.67 2015-07-09 01:07:04.000 190 21199.06 89.13 42878.44 47832.67 2015-07-09 01:07:05.000 190 21199.05 89.15 42878.44 47832.66 2015-07-09 01:07:06.000 190 21199.07 89.17 42878.40 47832.65 2015-07-09 01:07:07.000 190 21199.01 89.19 42878.38 47832.63 2015-07-09 01:07:08.000 190 21199.01 89.19 42878.38 47832.65 2015-07-09 01:07:09.000 190 21198.97 89.22 42878.37 47832.63 2015-07-09 01:07:10.000 190 21198.96 89.25 42878.36 47832.60 2015-07-09 01:07:11.000 190 21198.96 89.28 42878.38 47832.62 2015-07-09 01:07:12.000 190 21198.97 89.27 42878.40 47832.62 2015-07-09 01:07:13.000 190 21198.96 89.26 42878.39 47832.60 2015-07-09 01:07:14.000 190 21198.95 89.29 42878.39 47832.58 2015-07-09 01:07:15.000 190 21198.95 89.28 42878.41 47832.60 2015-07-09 01:07:16.000 190 21198.95 89.27 42878.43 47832.59 2015-07-09 01:07:17.000 190 21198.95 89.30 42878.44 47832.61 2015-07-09 01:07:18.000 190 21198.94 89.31 42878.46 47832.62 2015-07-09 01:07:19.000 190 21198.93 89.33 42878.45 47832.62 2015-07-09 01:07:20.000 190 21198.92 89.34 42878.45 47832.61 2015-07-09 01:07:21.000 190 21198.88 89.35 42878.47 47832.61 2015-07-09 01:07:22.000 190 21198.89 89.39 42878.46 47832.63 2015-07-09 01:07:23.000 190 21198.86 89.43 42878.45 47832.60 2015-07-09 01:07:24.000 190 21198.87 89.43 42878.44 47832.60 2015-07-09 01:07:25.000 190 21198.85 89.44 42878.40 47832.60 2015-07-09 01:07:26.000 190 21198.84 89.45 42878.42 47832.58 2015-07-09 01:07:27.000 190 21198.83 89.46 42878.43 47832.59 2015-07-09 01:07:28.000 190 21198.79 89.47 42878.45 47832.57 2015-07-09 01:07:29.000 190 21198.80 89.51 42878.44 47832.57 2015-07-09 01:07:30.000 190 21198.77 89.51 42878.45 47832.56 2015-07-09 01:07:31.000 190 21198.76 89.51 42878.44 47832.57 2015-07-09 01:07:32.000 190 21198.75 89.51 42878.43 47832.56 2015-07-09 01:07:33.000 190 21198.72 89.53 42878.44 47832.58 2015-07-09 01:07:34.000 190 21198.71 89.52 42878.46 47832.58 2015-07-09 01:07:35.000 190 21198.72 89.56 42878.49 47832.58 2015-07-09 01:07:36.000 190 21198.72 89.59 42878.50 47832.60 2015-07-09 01:07:37.000 190 21198.69 89.62 42878.48 47832.58 2015-07-09 01:07:38.000 190 21198.68 89.65 42878.50 47832.58 2015-07-09 01:07:39.000 190 21198.67 89.67 42878.51 47832.56 2015-07-09 01:07:40.000 190 21198.65 89.70 42878.50 47832.56 2015-07-09 01:07:41.000 190 21198.65 89.71 42878.52 47832.55 2015-07-09 01:07:42.000 190 21198.63 89.74 42878.48 47832.54 2015-07-09 01:07:43.000 190 21198.65 89.74 42878.46 47832.55 2015-07-09 01:07:44.000 190 21198.64 89.74 42878.46 47832.53 2015-07-09 01:07:45.000 190 21198.68 89.78 42878.47 47832.52 2015-07-09 01:07:46.000 190 21198.66 89.76 42878.43 47832.56 2015-07-09 01:07:47.000 190 21198.63 89.78 42878.43 47832.53 2015-07-09 01:07:48.000 190 21198.66 89.78 42878.44 47832.54 2015-07-09 01:07:49.000 190 21198.66 89.80 42878.46 47832.53 2015-07-09 01:07:50.000 190 21198.64 89.83 42878.48 47832.53 2015-07-09 01:07:51.000 190 21198.61 89.83 42878.50 47832.54 2015-07-09 01:07:52.000 190 21198.59 89.86 42878.51 47832.53 2015-07-09 01:07:53.000 190 21198.58 89.89 42878.50 47832.51 2015-07-09 01:07:54.000 190 21198.55 89.91 42878.49 47832.52 2015-07-09 01:07:55.000 190 21198.54 89.93 42878.49 47832.50 2015-07-09 01:07:56.000 190 21198.55 89.94 42878.53 47832.51 2015-07-09 01:07:57.000 190 21198.52 89.96 42878.51 47832.48 2015-07-09 01:07:58.000 190 21198.50 89.98 42878.51 47832.49 2015-07-09 01:07:59.000 190 21198.48 90.01 42878.48 47832.49 2015-07-09 01:08:00.000 190 21198.48 90.03 42878.49 47832.47 2015-07-09 01:08:01.000 190 21198.47 90.06 42878.50 47832.47 2015-07-09 01:08:02.000 190 21198.44 90.09 42878.47 47832.46 2015-07-09 01:08:03.000 190 21198.42 90.13 42878.49 47832.45 2015-07-09 01:08:04.000 190 21198.42 90.14 42878.47 47832.46 2015-07-09 01:08:05.000 190 21198.44 90.15 42878.46 47832.44 2015-07-09 01:08:06.000 190 21198.41 90.18 42878.44 47832.46 2015-07-09 01:08:07.000 190 21198.38 90.20 42878.46 47832.43 2015-07-09 01:08:08.000 190 21198.38 90.20 42878.47 47832.44 2015-07-09 01:08:09.000 190 21198.38 90.23 42878.48 47832.44 2015-07-09 01:08:10.000 190 21198.37 90.24 42878.51 47832.43 2015-07-09 01:08:11.000 190 21198.36 90.25 42878.48 47832.42 2015-07-09 01:08:12.000 190 21198.35 90.27 42878.44 47832.40 2015-07-09 01:08:13.000 190 21198.34 90.25 42878.45 47832.41 2015-07-09 01:08:14.000 190 21198.35 90.27 42878.44 47832.40 2015-07-09 01:08:15.000 190 21198.36 90.32 42878.43 47832.41 2015-07-09 01:08:16.000 190 21198.33 90.35 42878.45 47832.39 2015-07-09 01:08:17.000 190 21198.34 90.37 42878.48 47832.41 2015-07-09 01:08:18.000 190 21198.36 90.39 42878.48 47832.38 2015-07-09 01:08:19.000 190 21198.33 90.39 42878.46 47832.39 2015-07-09 01:08:20.000 190 21198.31 90.40 42878.47 47832.38 2015-07-09 01:08:21.000 190 21198.31 90.43 42878.46 47832.38 2015-07-09 01:08:22.000 190 21198.28 90.46 42878.47 47832.37 2015-07-09 01:08:23.000 190 21198.26 90.50 42878.47 47832.38 2015-07-09 01:08:24.000 190 21198.28 90.50 42878.45 47832.38 2015-07-09 01:08:25.000 190 21198.32 90.48 42878.46 47832.38 2015-07-09 01:08:26.000 190 21198.34 90.48 42878.48 47832.37 2015-07-09 01:08:27.000 190 21198.34 90.49 42878.47 47832.41 2015-07-09 01:08:28.000 190 21198.30 90.51 42878.48 47832.39 2015-07-09 01:08:29.000 190 21198.30 90.53 42878.46 47832.41 2015-07-09 01:08:30.000 190 21198.29 90.55 42878.46 47832.40 2015-07-09 01:08:31.000 190 21198.29 90.58 42878.46 47832.41 2015-07-09 01:08:32.000 190 21198.28 90.61 42878.47 47832.38 2015-07-09 01:08:33.000 190 21198.30 90.61 42878.45 47832.39 2015-07-09 01:08:34.000 190 21198.29 90.64 42878.46 47832.37 2015-07-09 01:08:35.000 190 21198.27 90.66 42878.44 47832.38 2015-07-09 01:08:36.000 190 21198.27 90.66 42878.47 47832.37 2015-07-09 01:08:37.000 190 21198.29 90.69 42878.45 47832.39 2015-07-09 01:08:38.000 190 21198.28 90.73 42878.47 47832.36 2015-07-09 01:08:39.000 190 21198.26 90.76 42878.48 47832.35 2015-07-09 01:08:40.000 190 21198.24 90.77 42878.47 47832.37 2015-07-09 01:08:41.000 190 21198.23 90.80 42878.45 47832.34 2015-07-09 01:08:42.000 190 21198.20 90.82 42878.47 47832.38 2015-07-09 01:08:43.000 190 21198.20 90.85 42878.48 47832.34 2015-07-09 01:08:44.000 190 21198.21 90.85 42878.48 47832.33 2015-07-09 01:08:45.000 190 21198.23 90.89 42878.47 47832.31 2015-07-09 01:08:46.000 190 21198.17 90.90 42878.48 47832.30 2015-07-09 01:08:47.000 190 21198.11 90.94 42878.45 47832.29 2015-07-09 01:08:48.000 190 21198.09 90.97 42878.41 47832.27 2015-07-09 01:08:49.000 190 21198.06 91.02 42878.39 47832.24 2015-07-09 01:08:50.000 190 21198.05 91.04 42878.41 47832.22 2015-07-09 01:08:51.000 190 21198.03 91.05 42878.39 47832.20 2015-07-09 01:08:52.000 190 21198.00 91.06 42878.40 47832.18 2015-07-09 01:08:53.000 190 21197.98 91.08 42878.40 47832.18 2015-07-09 01:08:54.000 190 21197.97 91.10 42878.40 47832.17 2015-07-09 01:08:55.000 190 21197.96 91.09 42878.42 47832.13 2015-07-09 01:08:56.000 190 21197.96 91.09 42878.41 47832.16 2015-07-09 01:08:57.000 190 21197.95 91.14 42878.43 47832.15 2015-07-09 01:08:58.000 190 21197.97 91.15 42878.42 47832.20 2015-07-09 01:08:59.000 190 21197.96 91.15 42878.47 47832.17 2015-07-09 01:09:00.000 190 21197.95 91.19 42878.44 47832.16 2015-07-09 01:09:01.000 190 21197.94 91.20 42878.44 47832.18 2015-07-09 01:09:02.000 190 21197.95 91.22 42878.40 47832.17 2015-07-09 01:09:03.000 190 21197.93 91.26 42878.39 47832.17 2015-07-09 01:09:04.000 190 21197.91 91.31 42878.40 47832.13 2015-07-09 01:09:05.000 190 21197.88 91.33 42878.39 47832.13 2015-07-09 01:09:06.000 190 21197.87 91.35 42878.39 47832.11 2015-07-09 01:09:07.000 190 21197.86 91.35 42878.39 47832.07 2015-07-09 01:09:08.000 190 21197.84 91.38 42878.36 47832.09 2015-07-09 01:09:09.000 190 21197.85 91.42 42878.35 47832.09 2015-07-09 01:09:10.000 190 21197.80 91.43 42878.37 47832.09 2015-07-09 01:09:11.000 190 21197.80 91.44 42878.38 47832.09 2015-07-09 01:09:12.000 190 21197.79 91.44 42878.38 47832.08 2015-07-09 01:09:13.000 190 21197.78 91.44 42878.38 47832.07 2015-07-09 01:09:14.000 190 21197.77 91.49 42878.38 47832.06 2015-07-09 01:09:15.000 190 21197.77 91.48 42878.40 47832.07 2015-07-09 01:09:16.000 190 21197.77 91.52 42878.40 47832.06 2015-07-09 01:09:17.000 190 21197.75 91.54 42878.38 47832.06 2015-07-09 01:09:18.000 190 21197.74 91.55 42878.38 47832.05 2015-07-09 01:09:19.000 190 21197.73 91.56 42878.38 47832.05 2015-07-09 01:09:20.000 190 21197.74 91.60 42878.40 47832.06 2015-07-09 01:09:21.000 190 21197.70 91.62 42878.38 47832.03 2015-07-09 01:09:22.000 190 21197.67 91.65 42878.39 47832.02 2015-07-09 01:09:23.000 190 21197.66 91.69 42878.38 47832.02 2015-07-09 01:09:24.000 190 21197.67 91.70 42878.40 47832.01 2015-07-09 01:09:25.000 190 21197.63 91.70 42878.38 47831.98 2015-07-09 01:09:26.000 190 21197.60 91.74 42878.33 47831.98 2015-07-09 01:09:27.000 190 21197.61 91.78 42878.33 47831.98 2015-07-09 01:09:28.000 190 21197.58 91.80 42878.33 47831.93 2015-07-09 01:09:29.000 190 21197.52 91.83 42878.31 47831.96 2015-07-09 01:09:30.000 190 21197.52 91.84 42878.34 47831.94 2015-07-09 01:09:31.000 190 21197.50 91.87 42878.33 47831.90 2015-07-09 01:09:32.000 190 21197.50 91.86 42878.31 47831.90 2015-07-09 01:09:33.000 190 21197.51 91.87 42878.32 47831.90 2015-07-09 01:09:34.000 190 21197.47 91.88 42878.30 47831.90 2015-07-09 01:09:35.000 190 21197.46 91.91 42878.32 47831.89 2015-07-09 01:09:36.000 190 21197.44 91.91 42878.31 47831.87 2015-07-09 01:09:37.000 190 21197.42 91.91 42878.33 47831.87 2015-07-09 01:09:38.000 190 21197.42 91.93 42878.34 47831.86 2015-07-09 01:09:39.000 190 21197.41 91.97 42878.32 47831.86 2015-07-09 01:09:40.000 190 21197.39 91.99 42878.32 47831.86 2015-07-09 01:09:41.000 190 21197.38 92.02 42878.31 47831.84 2015-07-09 01:09:42.000 190 21197.40 92.03 42878.34 47831.85 2015-07-09 01:09:43.000 190 21197.34 92.04 42878.35 47831.83 2015-07-09 01:09:44.000 190 21197.35 92.06 42878.32 47831.82 2015-07-09 01:09:45.000 190 21197.35 92.07 42878.31 47831.80 2015-07-09 01:09:46.000 190 21197.33 92.10 42878.30 47831.80 2015-07-09 01:09:47.000 190 21197.31 92.10 42878.29 47831.78 2015-07-09 01:09:48.000 190 21197.30 92.10 42878.30 47831.77 2015-07-09 01:09:49.000 190 21197.30 92.09 42878.29 47831.78 2015-07-09 01:09:50.000 190 21197.29 92.13 42878.26 47831.75 2015-07-09 01:09:51.000 190 21197.29 92.17 42878.25 47831.75 2015-07-09 01:09:52.000 190 21197.28 92.20 42878.24 47831.75 2015-07-09 01:09:53.000 190 21197.23 92.21 42878.26 47831.75 2015-07-09 01:09:54.000 190 21197.25 92.23 42878.23 47831.74 2015-07-09 01:09:55.000 190 21197.23 92.23 42878.23 47831.71 2015-07-09 01:09:56.000 190 21197.22 92.27 42878.25 47831.72 2015-07-09 01:09:57.000 190 21197.22 92.31 42878.22 47831.68 2015-07-09 01:09:58.000 190 21197.19 92.30 42878.23 47831.68 2015-07-09 01:09:59.000 190 21197.15 92.29 42878.22 47831.68 2015-07-09 01:10:00.000 190 21197.18 92.30 42878.22 47831.65 2015-07-09 01:10:01.000 190 21197.16 92.32 42878.21 47831.65 2015-07-09 01:10:02.000 190 21197.15 92.33 42878.18 47831.62 2015-07-09 01:10:03.000 190 21197.15 92.34 42878.18 47831.63 2015-07-09 01:10:04.000 190 21197.14 92.36 42878.16 47831.63 2015-07-09 01:10:05.000 190 21197.12 92.39 42878.16 47831.60 2015-07-09 01:10:06.000 190 21197.14 92.38 42878.17 47831.62 2015-07-09 01:10:07.000 190 21197.15 92.36 42878.14 47831.62 2015-07-09 01:10:08.000 190 21197.12 92.38 42878.14 47831.60 2015-07-09 01:10:09.000 190 21197.10 92.39 42878.15 47831.57 2015-07-09 01:10:10.000 190 21197.11 92.43 42878.14 47831.58 2015-07-09 01:10:11.000 190 21197.06 92.44 42878.15 47831.56 2015-07-09 01:10:12.000 190 21197.09 92.41 42878.15 47831.59 2015-07-09 01:10:13.000 190 21197.07 92.44 42878.17 47831.56 2015-07-09 01:10:14.000 190 21197.08 92.47 42878.18 47831.56 2015-07-09 01:10:15.000 190 21197.09 92.44 42878.17 47831.56 2015-07-09 01:10:16.000 190 21197.07 92.44 42878.18 47831.55 2015-07-09 01:10:17.000 190 21197.05 92.44 42878.20 47831.57 2015-07-09 01:10:18.000 190 21197.05 92.45 42878.18 47831.55 2015-07-09 01:10:19.000 190 21197.04 92.46 42878.16 47831.57 2015-07-09 01:10:20.000 190 21197.03 92.46 42878.17 47831.56 2015-07-09 01:10:21.000 190 21197.04 92.47 42878.19 47831.55 2015-07-09 01:10:22.000 190 21197.03 92.51 42878.17 47831.57 2015-07-09 01:10:23.000 190 21197.03 92.53 42878.20 47831.55 2015-07-09 01:10:24.000 190 21197.02 92.55 42878.18 47831.56 2015-07-09 01:10:25.000 190 21197.02 92.58 42878.18 47831.56 2015-07-09 01:10:26.000 190 21197.03 92.59 42878.18 47831.55 2015-07-09 01:10:27.000 190 21197.03 92.58 42878.15 47831.54 2015-07-09 01:10:28.000 190 21197.02 92.56 42878.16 47831.53 2015-07-09 01:10:29.000 190 21197.03 92.57 42878.15 47831.51 2015-07-09 01:10:30.000 190 21197.03 92.59 42878.15 47831.54 2015-07-09 01:10:31.000 190 21197.01 92.62 42878.13 47831.52 2015-07-09 01:10:32.000 190 21197.02 92.62 42878.12 47831.53 2015-07-09 01:10:33.000 190 21196.97 92.64 42878.15 47831.51 2015-07-09 01:10:34.000 190 21196.97 92.66 42878.12 47831.51 2015-07-09 01:10:35.000 190 21196.96 92.69 42878.14 47831.51 2015-07-09 01:10:36.000 190 21196.96 92.70 42878.11 47831.51 2015-07-09 01:10:37.000 190 21196.95 92.69 42878.12 47831.48 2015-07-09 01:10:38.000 190 21196.92 92.70 42878.18 47831.50 2015-07-09 01:10:39.000 190 21196.96 92.71 42878.18 47831.50 2015-07-09 01:10:40.000 190 21196.95 92.71 42878.18 47831.51 2015-07-09 01:10:41.000 190 21196.94 92.72 42878.17 47831.50 2015-07-09 01:10:42.000 190 21196.96 92.73 42878.17 47831.52 2015-07-09 01:10:43.000 190 21196.93 92.73 42878.19 47831.52 2015-07-09 01:10:44.000 190 21196.94 92.72 42878.19 47831.52 2015-07-09 01:10:45.000 190 21196.94 92.74 42878.19 47831.51 2015-07-09 01:10:46.000 190 21196.95 92.74 42878.20 47831.53 2015-07-09 01:10:47.000 190 21196.94 92.74 42878.19 47831.53 2015-07-09 01:10:48.000 190 21196.90 92.77 42878.19 47831.52 2015-07-09 01:10:49.000 190 21196.91 92.76 42878.20 47831.52 2015-07-09 01:10:50.000 190 21196.91 92.76 42878.17 47831.52 2015-07-09 01:10:51.000 190 21196.90 92.78 42878.16 47831.52 2015-07-09 01:10:52.000 190 21196.91 92.78 42878.16 47831.49 2015-07-09 01:10:53.000 190 21196.88 92.82 42878.14 47831.50 2015-07-09 01:10:54.000 190 21196.87 92.79 42878.16 47831.49 2015-07-09 01:10:55.000 190 21196.87 92.78 42878.18 47831.49 2015-07-09 01:10:56.000 190 21196.85 92.79 42878.18 47831.49 2015-07-09 01:10:57.000 190 21196.85 92.79 42878.19 47831.50 2015-07-09 01:10:58.000 190 21196.86 92.79 42878.20 47831.49 2015-07-09 01:10:59.000 190 21196.84 92.82 42878.23 47831.49 2015-07-09 01:11:00.000 190 21196.84 92.83 42878.21 47831.50 2015-07-09 01:11:01.000 190 21196.83 92.83 42878.20 47831.49 2015-07-09 01:11:02.000 190 21196.85 92.82 42878.20 47831.46 2015-07-09 01:11:03.000 190 21196.84 92.87 42878.22 47831.49 2015-07-09 01:11:04.000 190 21196.85 92.83 42878.22 47831.48 2015-07-09 01:11:05.000 190 21196.81 92.86 42878.19 47831.49 2015-07-09 01:11:06.000 190 21196.79 92.85 42878.19 47831.49 2015-07-09 01:11:07.000 190 21196.81 92.87 42878.17 47831.48 2015-07-09 01:11:08.000 190 21196.80 92.87 42878.17 47831.48 2015-07-09 01:11:09.000 190 21196.80 92.88 42878.15 47831.48 2015-07-09 01:11:10.000 190 21196.82 92.87 42878.19 47831.47 2015-07-09 01:11:11.000 190 21196.80 92.90 42878.19 47831.47 2015-07-09 01:11:12.000 190 21196.81 92.90 42878.19 47831.49 2015-07-09 01:11:13.000 190 21196.81 92.92 42878.17 47831.47 2015-07-09 01:11:14.000 190 21196.79 92.94 42878.18 47831.48 2015-07-09 01:11:15.000 190 21196.76 92.95 42878.18 47831.45 2015-07-09 01:11:16.000 190 21196.75 92.95 42878.20 47831.47 2015-07-09 01:11:17.000 190 21196.77 92.95 42878.21 47831.44 2015-07-09 01:11:18.000 190 21196.78 92.96 42878.18 47831.45 2015-07-09 01:11:19.000 190 21196.76 92.96 42878.15 47831.45 2015-07-09 01:11:20.000 190 21196.78 92.96 42878.18 47831.44 2015-07-09 01:11:21.000 190 21196.76 92.99 42878.17 47831.43 2015-07-09 01:11:22.000 190 21196.77 93.01 42878.18 47831.43 2015-07-09 01:11:23.000 190 21196.75 93.01 42878.19 47831.44 2015-07-09 01:11:24.000 190 21196.74 93.02 42878.18 47831.42 2015-07-09 01:11:25.000 190 21196.74 93.04 42878.17 47831.44 2015-07-09 01:11:26.000 190 21196.74 93.05 42878.17 47831.43 2015-07-09 01:11:27.000 190 21196.75 93.06 42878.18 47831.42 2015-07-09 01:11:28.000 190 21196.75 93.03 42878.19 47831.42 2015-07-09 01:11:29.000 190 21196.75 93.03 42878.18 47831.42 2015-07-09 01:11:30.000 190 21196.76 93.04 42878.18 47831.42 2015-07-09 01:11:31.000 190 21196.76 93.05 42878.19 47831.42 2015-07-09 01:11:32.000 190 21196.76 93.06 42878.20 47831.41 2015-07-09 01:11:33.000 190 21196.77 93.06 42878.24 47831.43 2015-07-09 01:11:34.000 190 21196.79 93.06 42878.22 47831.43 2015-07-09 01:11:35.000 190 21196.79 93.08 42878.24 47831.45 2015-07-09 01:11:36.000 190 21196.75 93.10 42878.22 47831.45 2015-07-09 01:11:37.000 190 21196.75 93.05 42878.25 47831.43 2015-07-09 01:11:38.000 190 21196.76 93.06 42878.22 47831.46 2015-07-09 01:11:39.000 190 21196.79 93.09 42878.21 47831.46 2015-07-09 01:11:40.000 190 21196.79 93.10 42878.22 47831.45 2015-07-09 01:11:41.000 190 21196.77 93.09 42878.23 47831.43 2015-07-09 01:11:42.000 190 21196.77 93.08 42878.26 47831.44 2015-07-09 01:11:43.000 190 21196.79 93.07 42878.22 47831.43 2015-07-09 01:11:44.000 190 21196.77 93.07 42878.22 47831.46 2015-07-09 01:11:45.000 190 21196.77 93.11 42878.23 47831.46 2015-07-09 01:11:46.000 190 21196.77 93.09 42878.21 47831.45 2015-07-09 01:11:47.000 190 21196.79 93.10 42878.19 47831.46 2015-07-09 01:11:48.000 190 21196.80 93.13 42878.20 47831.47 2015-07-09 01:11:49.000 190 21196.78 93.13 42878.21 47831.47 2015-07-09 01:11:50.000 190 21196.78 93.11 42878.21 47831.46 2015-07-09 01:11:51.000 190 21196.80 93.11 42878.20 47831.48 2015-07-09 01:11:52.000 190 21196.80 93.11 42878.21 47831.49 2015-07-09 01:11:53.000 190 21196.81 93.10 42878.20 47831.49 2015-07-09 01:11:54.000 190 21196.82 93.09 42878.19 47831.51 2015-07-09 01:11:55.000 190 21196.82 93.07 42878.19 47831.49 2015-07-09 01:11:56.000 190 21196.84 93.07 42878.20 47831.47 2015-07-09 01:11:57.000 190 21196.80 93.11 42878.23 47831.51 2015-07-09 01:11:58.000 190 21196.80 93.09 42878.23 47831.48 2015-07-09 01:11:59.000 190 21196.82 93.08 42878.23 47831.52 2015-07-09 01:12:00.000 190 21196.81 93.06 42878.20 47831.49 2015-07-09 01:12:01.000 190 21196.82 93.06 42878.23 47831.51 2015-07-09 01:12:02.000 190 21196.84 93.07 42878.21 47831.50 2015-07-09 01:12:03.000 190 21196.84 93.07 42878.21 47831.52 2015-07-09 01:12:04.000 190 21196.82 93.07 42878.21 47831.50 2015-07-09 01:12:05.000 190 21196.83 93.06 42878.22 47831.53 2015-07-09 01:12:06.000 190 21196.84 93.08 42878.22 47831.51 2015-07-09 01:12:07.000 190 21196.83 93.10 42878.20 47831.50 2015-07-09 01:12:08.000 190 21196.81 93.09 42878.21 47831.50 2015-07-09 01:12:09.000 190 21196.85 93.07 42878.20 47831.52 2015-07-09 01:12:10.000 190 21196.84 93.09 42878.20 47831.50 2015-07-09 01:12:11.000 190 21196.87 93.08 42878.21 47831.49 2015-07-09 01:12:12.000 190 21196.87 93.04 42878.21 47831.50 2015-07-09 01:12:13.000 190 21196.82 93.04 42878.24 47831.49 2015-07-09 01:12:14.000 190 21196.86 93.06 42878.21 47831.49 2015-07-09 01:12:15.000 190 21196.87 93.06 42878.19 47831.51 2015-07-09 01:12:16.000 190 21196.87 93.04 42878.23 47831.53 2015-07-09 01:12:17.000 190 21196.87 93.07 42878.24 47831.52 2015-07-09 01:12:18.000 190 21196.87 93.08 42878.26 47831.54 2015-07-09 01:12:19.000 190 21196.89 93.07 42878.26 47831.55 2015-07-09 01:12:20.000 190 21196.90 93.10 42878.26 47831.55 2015-07-09 01:12:21.000 190 21196.93 93.10 42878.23 47831.53 2015-07-09 01:12:22.000 190 21196.93 93.10 42878.20 47831.55 2015-07-09 01:12:23.000 190 21196.89 93.10 42878.20 47831.53 2015-07-09 01:12:24.000 190 21196.90 93.10 42878.24 47831.56 2015-07-09 01:12:25.000 190 21196.91 93.09 42878.24 47831.53 2015-07-09 01:12:26.000 190 21196.92 93.12 42878.23 47831.56 2015-07-09 01:12:27.000 190 21196.91 93.13 42878.22 47831.54 2015-07-09 01:12:28.000 190 21196.91 93.12 42878.25 47831.53 2015-07-09 01:12:29.000 190 21196.92 93.10 42878.24 47831.55 2015-07-09 01:12:30.000 190 21196.93 93.11 42878.27 47831.57 2015-07-09 01:12:31.000 190 21196.94 93.11 42878.23 47831.55 2015-07-09 01:12:32.000 190 21196.94 93.11 42878.23 47831.57 2015-07-09 01:12:33.000 190 21196.95 93.10 42878.21 47831.57 2015-07-09 01:12:34.000 190 21196.96 93.10 42878.26 47831.58 2015-07-09 01:12:35.000 190 21196.94 93.09 42878.24 47831.59 2015-07-09 01:12:36.000 190 21196.94 93.11 42878.27 47831.59 2015-07-09 01:12:37.000 190 21196.95 93.13 42878.25 47831.57 2015-07-09 01:12:38.000 190 21196.96 93.14 42878.21 47831.60 2015-07-09 01:12:39.000 190 21196.97 93.14 42878.23 47831.59 2015-07-09 01:12:40.000 190 21196.99 93.15 42878.25 47831.59 2015-07-09 01:12:41.000 190 21196.99 93.16 42878.24 47831.59 2015-07-09 01:12:42.000 190 21196.97 93.17 42878.25 47831.59 2015-07-09 01:12:43.000 190 21196.94 93.17 42878.21 47831.60 2015-07-09 01:12:44.000 190 21196.97 93.15 42878.23 47831.59 2015-07-09 01:12:45.000 190 21196.98 93.12 42878.24 47831.58 2015-07-09 01:12:46.000 190 21196.97 93.13 42878.26 47831.61 2015-07-09 01:12:47.000 190 21196.97 93.13 42878.27 47831.60 2015-07-09 01:12:48.000 190 21196.94 93.13 42878.24 47831.61 2015-07-09 01:12:49.000 190 21196.96 93.11 42878.27 47831.60 2015-07-09 01:12:50.000 190 21196.99 93.11 42878.28 47831.61 2015-07-09 01:12:51.000 190 21196.98 93.11 42878.27 47831.62 2015-07-09 01:12:52.000 190 21196.98 93.13 42878.29 47831.62 2015-07-09 01:12:53.000 190 21196.98 93.15 42878.29 47831.61 2015-07-09 01:12:54.000 190 21196.98 93.13 42878.30 47831.63 2015-07-09 01:12:55.000 190 21197.01 93.15 42878.29 47831.62 2015-07-09 01:12:56.000 190 21197.02 93.16 42878.29 47831.63 2015-07-09 01:12:57.000 190 21196.99 93.14 42878.32 47831.64 2015-07-09 01:12:58.000 190 21197.05 93.14 42878.32 47831.65 2015-07-09 01:12:59.000 190 21197.06 93.15 42878.31 47831.65 2015-07-09 01:13:00.000 190 21197.06 93.13 42878.31 47831.66 2015-07-09 01:13:01.000 190 21197.06 93.14 42878.31 47831.68 2015-07-09 01:13:02.000 190 21197.06 93.16 42878.28 47831.69 2015-07-09 01:13:03.000 190 21197.06 93.17 42878.28 47831.65 2015-07-09 01:13:04.000 190 21197.08 93.19 42878.31 47831.69 2015-07-09 01:13:05.000 190 21197.07 93.21 42878.32 47831.68 2015-07-09 01:13:06.000 190 21197.08 93.23 42878.32 47831.69 2015-07-09 01:13:07.000 190 21197.09 93.24 42878.33 47831.68 2015-07-09 01:13:08.000 190 21197.09 93.24 42878.33 47831.70 2015-07-09 01:13:09.000 190 21197.10 93.22 42878.32 47831.71 2015-07-09 01:13:10.000 190 21197.11 93.20 42878.34 47831.71 2015-07-09 01:13:11.000 190 21197.14 93.19 42878.34 47831.69 2015-07-09 01:13:12.000 190 21197.15 93.21 42878.31 47831.71 2015-07-09 01:13:13.000 190 21197.14 93.23 42878.32 47831.73 2015-07-09 01:13:14.000 190 21197.16 93.23 42878.33 47831.72 2015-07-09 01:13:15.000 190 21197.15 93.22 42878.34 47831.74 2015-07-09 01:13:16.000 190 21197.16 93.21 42878.35 47831.77 2015-07-09 01:13:17.000 190 21197.19 93.21 42878.33 47831.76 2015-07-09 01:13:18.000 190 21197.22 93.20 42878.36 47831.78 2015-07-09 01:13:19.000 190 21197.22 93.20 42878.40 47831.79 2015-07-09 01:13:20.000 190 21197.22 93.19 42878.41 47831.78 2015-07-09 01:13:21.000 190 21197.24 93.19 42878.38 47831.83 2015-07-09 01:13:22.000 190 21197.26 93.18 42878.38 47831.83 2015-07-09 01:13:23.000 190 21197.26 93.17 42878.42 47831.87 2015-07-09 01:13:24.000 190 21197.26 93.15 42878.42 47831.84 2015-07-09 01:13:25.000 190 21197.26 93.15 42878.42 47831.86 2015-07-09 01:13:26.000 190 21197.26 93.11 42878.42 47831.87 2015-07-09 01:13:27.000 190 21197.27 93.08 42878.41 47831.86 2015-07-09 01:13:28.000 190 21197.25 93.09 42878.43 47831.87 2015-07-09 01:13:29.000 190 21197.26 93.10 42878.45 47831.89 2015-07-09 01:13:30.000 190 21197.25 93.09 42878.41 47831.87 2015-07-09 01:13:31.000 190 21197.25 93.09 42878.43 47831.90 2015-07-09 01:13:32.000 190 21197.24 93.09 42878.45 47831.90 2015-07-09 01:13:33.000 190 21197.23 93.08 42878.44 47831.89 2015-07-09 01:13:34.000 190 21197.26 93.09 42878.45 47831.90 2015-07-09 01:13:35.000 190 21197.30 93.08 42878.45 47831.91 2015-07-09 01:13:36.000 190 21197.28 93.08 42878.44 47831.91 2015-07-09 01:13:37.000 190 21197.29 93.09 42878.44 47831.89 2015-07-09 01:13:38.000 190 21197.29 93.08 42878.42 47831.90 2015-07-09 01:13:39.000 190 21197.28 93.05 42878.44 47831.91 2015-07-09 01:13:40.000 190 21197.26 93.04 42878.45 47831.89 2015-07-09 01:13:41.000 190 21197.26 93.03 42878.42 47831.87 2015-07-09 01:13:42.000 190 21197.27 93.04 42878.40 47831.90 2015-07-09 01:13:43.000 190 21197.28 93.04 42878.42 47831.88 2015-07-09 01:13:44.000 190 21197.29 93.04 42878.43 47831.86 2015-07-09 01:13:45.000 190 21197.27 93.06 42878.40 47831.85 2015-07-09 01:13:46.000 190 21197.26 93.07 42878.41 47831.87 2015-07-09 01:13:47.000 190 21197.27 93.06 42878.39 47831.84 2015-07-09 01:13:48.000 190 21197.24 93.06 42878.40 47831.85 2015-07-09 01:13:49.000 190 21197.25 93.06 42878.39 47831.85 2015-07-09 01:13:50.000 190 21197.25 93.09 42878.36 47831.82 2015-07-09 01:13:51.000 190 21197.27 93.11 42878.39 47831.84 2015-07-09 01:13:52.000 190 21197.27 93.13 42878.38 47831.84 2015-07-09 01:13:53.000 190 21197.29 93.13 42878.40 47831.83 2015-07-09 01:13:54.000 190 21197.29 93.13 42878.36 47831.83 2015-07-09 01:13:55.000 190 21197.27 93.15 42878.34 47831.84 2015-07-09 01:13:56.000 190 21197.29 93.13 42878.40 47831.83 2015-07-09 01:13:57.000 190 21197.28 93.14 42878.41 47831.84 2015-07-09 01:13:58.000 190 21197.27 93.13 42878.41 47831.84 2015-07-09 01:13:59.000 190 21197.26 93.16 42878.39 47831.83 2015-07-09 01:14:00.000 190 21197.27 93.17 42878.38 47831.83 2015-07-09 01:14:01.000 190 21197.28 93.20 42878.41 47831.83 2015-07-09 01:14:02.000 190 21197.31 93.20 42878.39 47831.86 2015-07-09 01:14:03.000 190 21197.32 93.20 42878.38 47831.83 2015-07-09 01:14:04.000 190 21197.33 93.20 42878.38 47831.85 2015-07-09 01:14:05.000 190 21197.35 93.19 42878.36 47831.83 2015-07-09 01:14:06.000 190 21197.36 93.20 42878.37 47831.83 2015-07-09 01:14:07.000 190 21197.35 93.20 42878.33 47831.84 2015-07-09 01:14:08.000 190 21197.34 93.18 42878.31 47831.85 2015-07-09 01:14:09.000 190 21197.33 93.19 42878.38 47831.84 2015-07-09 01:14:10.000 190 21197.36 93.20 42878.35 47831.84 2015-07-09 01:14:11.000 190 21197.37 93.16 42878.32 47831.83 2015-07-09 01:14:12.000 190 21197.42 93.14 42878.34 47831.88 2015-07-09 01:14:13.000 190 21197.44 93.15 42878.36 47831.89 2015-07-09 01:14:14.000 190 21197.42 93.15 42878.38 47831.88 2015-07-09 01:14:15.000 190 21197.42 93.14 42878.37 47831.91 2015-07-09 01:14:16.000 190 21197.44 93.13 42878.37 47831.91 2015-07-09 01:14:17.000 190 21197.46 93.11 42878.36 47831.88 2015-07-09 01:14:18.000 190 21197.47 93.11 42878.37 47831.92 2015-07-09 01:14:19.000 190 21197.46 93.14 42878.35 47831.92 2015-07-09 01:14:20.000 190 21197.48 93.14 42878.34 47831.91 2015-07-09 01:14:21.000 190 21197.46 93.16 42878.36 47831.93 2015-07-09 01:14:22.000 190 21197.42 93.16 42878.35 47831.91 2015-07-09 01:14:23.000 190 21197.44 93.18 42878.34 47831.90 2015-07-09 01:14:24.000 190 21197.43 93.20 42878.34 47831.91 2015-07-09 01:14:25.000 190 21197.41 93.21 42878.33 47831.88 2015-07-09 01:14:26.000 190 21197.42 93.21 42878.33 47831.87 2015-07-09 01:14:27.000 190 21197.41 93.21 42878.32 47831.86 2015-07-09 01:14:28.000 190 21197.41 93.22 42878.30 47831.83 2015-07-09 01:14:29.000 190 21197.43 93.20 42878.30 47831.84 2015-07-09 01:14:30.000 190 21197.44 93.20 42878.31 47831.85 2015-07-09 01:14:31.000 190 21197.44 93.20 42878.30 47831.84 2015-07-09 01:14:32.000 190 21197.41 93.19 42878.31 47831.81 2015-07-09 01:14:33.000 190 21197.40 93.19 42878.30 47831.85 2015-07-09 01:14:34.000 190 21197.42 93.19 42878.29 47831.82 2015-07-09 01:14:35.000 190 21197.40 93.19 42878.26 47831.80 2015-07-09 01:14:36.000 190 21197.41 93.18 42878.28 47831.83 2015-07-09 01:14:37.000 190 21197.38 93.17 42878.23 47831.82 2015-07-09 01:14:38.000 190 21197.40 93.15 42878.26 47831.83 2015-07-09 01:14:39.000 190 21197.42 93.16 42878.27 47831.84 2015-07-09 01:14:40.000 190 21197.42 93.16 42878.29 47831.83 2015-07-09 01:14:41.000 190 21197.43 93.13 42878.26 47831.83 2015-07-09 01:14:42.000 190 21197.46 93.13 42878.26 47831.87 2015-07-09 01:14:43.000 190 21197.45 93.13 42878.28 47831.87 2015-07-09 01:14:44.000 190 21197.46 93.13 42878.30 47831.87 2015-07-09 01:14:45.000 190 21197.45 93.14 42878.32 47831.89 2015-07-09 01:14:46.000 190 21197.47 93.17 42878.31 47831.89 2015-07-09 01:14:47.000 190 21197.47 93.17 42878.30 47831.91 2015-07-09 01:14:48.000 190 21197.49 93.18 42878.31 47831.90 2015-07-09 01:14:49.000 190 21197.52 93.21 42878.29 47831.90 2015-07-09 01:14:50.000 190 21197.52 93.23 42878.33 47831.87 2015-07-09 01:14:51.000 190 21197.51 93.24 42878.32 47831.88 2015-07-09 01:14:52.000 190 21197.54 93.25 42878.30 47831.90 2015-07-09 01:14:53.000 190 21197.55 93.22 42878.34 47831.90 2015-07-09 01:14:54.000 190 21197.53 93.23 42878.33 47831.91 2015-07-09 01:14:55.000 190 21197.53 93.23 42878.30 47831.88 2015-07-09 01:14:56.000 190 21197.54 93.23 42878.33 47831.92 2015-07-09 01:14:57.000 190 21197.58 93.20 42878.34 47831.91 2015-07-09 01:14:58.000 190 21197.59 93.23 42878.31 47831.91 2015-07-09 01:14:59.000 190 21197.59 93.23 42878.30 47831.91 2015-07-09 01:15:00.000 190 21197.60 93.22 42878.33 47831.93 2015-07-09 01:15:01.000 190 21197.63 93.20 42878.33 47831.93 2015-07-09 01:15:02.000 190 21197.64 93.16 42878.37 47831.95 2015-07-09 01:15:03.000 190 21197.64 93.13 42878.38 47832.01 2015-07-09 01:15:04.000 190 21197.67 93.13 42878.40 47832.03 2015-07-09 01:15:05.000 190 21197.70 93.14 42878.38 47832.03 2015-07-09 01:15:06.000 190 21197.71 93.14 42878.38 47832.07 2015-07-09 01:15:07.000 190 21197.73 93.15 42878.40 47832.08 2015-07-09 01:15:08.000 190 21197.74 93.15 42878.41 47832.08 2015-07-09 01:15:09.000 190 21197.77 93.16 42878.41 47832.07 2015-07-09 01:15:10.000 190 21197.77 93.15 42878.43 47832.12 2015-07-09 01:15:11.000 190 21197.79 93.14 42878.40 47832.11 2015-07-09 01:15:12.000 190 21197.81 93.12 42878.43 47832.09 2015-07-09 01:15:13.000 190 21197.79 93.11 42878.44 47832.12 2015-07-09 01:15:14.000 190 21197.80 93.11 42878.41 47832.14 2015-07-09 01:15:15.000 190 21197.82 93.11 42878.39 47832.14 2015-07-09 01:15:16.000 190 21197.83 93.10 42878.41 47832.13 2015-07-09 01:15:17.000 190 21197.81 93.10 42878.41 47832.14 2015-07-09 01:15:18.000 190 21197.83 93.09 42878.42 47832.13 2015-07-09 01:15:19.000 190 21197.85 93.07 42878.40 47832.14 2015-07-09 01:15:20.000 190 21197.89 93.04 42878.42 47832.16 2015-07-09 01:15:21.000 190 21197.88 93.02 42878.41 47832.15 2015-07-09 01:15:22.000 190 21197.89 93.02 42878.42 47832.16 2015-07-09 01:15:23.000 190 21197.90 93.03 42878.44 47832.16 2015-07-09 01:15:24.000 190 21197.91 93.01 42878.45 47832.17 2015-07-09 01:15:25.000 190 21197.88 93.01 42878.46 47832.17 2015-07-09 01:15:26.000 190 21197.87 93.01 42878.45 47832.18 2015-07-09 01:15:27.000 190 21197.89 93.01 42878.44 47832.17 2015-07-09 01:15:28.000 190 21197.89 93.04 42878.42 47832.16 2015-07-09 01:15:29.000 190 21197.86 93.05 42878.42 47832.16 2015-07-09 01:15:30.000 190 21197.85 93.07 42878.37 47832.14 2015-07-09 01:15:31.000 190 21197.80 93.12 42878.32 47832.11 2015-07-09 01:15:32.000 190 21197.78 93.16 42878.28 47832.05 2015-07-09 01:15:33.000 190 21197.74 93.19 42878.27 47832.02 2015-07-09 01:15:34.000 190 21197.74 93.17 42878.24 47831.97 2015-07-09 01:15:35.000 190 21197.75 93.18 42878.20 47831.93 2015-07-09 01:15:36.000 190 21197.74 93.19 42878.20 47831.91 2015-07-09 01:15:37.000 190 21197.74 93.18 42878.12 47831.88 2015-07-09 01:15:38.000 190 21197.76 93.18 42878.12 47831.86 2015-07-09 01:15:39.000 190 21197.76 93.17 42878.16 47831.86 2015-07-09 01:15:40.000 190 21197.73 93.17 42878.15 47831.84 2015-07-09 01:15:41.000 190 21197.75 93.16 42878.12 47831.83 2015-07-09 01:15:42.000 190 21197.78 93.16 42878.09 47831.83 2015-07-09 01:15:43.000 190 21197.77 93.18 42878.10 47831.81 2015-07-09 01:15:44.000 190 21197.78 93.20 42878.06 47831.81 2015-07-09 01:15:45.000 190 21197.76 93.21 42878.08 47831.81 2015-07-09 01:15:46.000 190 21197.74 93.19 42878.06 47831.78 2015-07-09 01:15:47.000 190 21197.76 93.20 42878.06 47831.80 2015-07-09 01:15:48.000 190 21197.75 93.17 42878.05 47831.76 2015-07-09 01:15:49.000 190 21197.75 93.14 42878.05 47831.77 2015-07-09 01:15:50.000 190 21197.78 93.08 42878.06 47831.78 2015-07-09 01:15:51.000 190 21197.79 93.09 42878.07 47831.81 2015-07-09 01:15:52.000 190 21197.82 93.07 42878.06 47831.81 2015-07-09 01:15:53.000 190 21197.82 93.03 42878.11 47831.82 2015-07-09 01:15:54.000 190 21197.84 92.99 42878.11 47831.85 2015-07-09 01:15:55.000 190 21197.83 92.98 42878.11 47831.87 2015-07-09 01:15:56.000 190 21197.87 92.98 42878.15 47831.89 2015-07-09 01:15:57.000 190 21197.89 92.98 42878.15 47831.91 2015-07-09 01:15:58.000 190 21197.91 92.98 42878.19 47831.94 2015-07-09 01:15:59.000 190 21197.91 92.93 42878.22 47831.95 2015-07-09 01:16:00.000 190 21197.92 92.88 42878.20 47831.98 2015-07-09 01:16:01.000 190 21197.96 92.88 42878.20 47831.99 2015-07-09 01:16:02.000 190 21197.98 92.88 42878.22 47832.01 2015-07-09 01:16:03.000 190 21197.97 92.89 42878.22 47832.02 2015-07-09 01:16:04.000 190 21197.98 92.89 42878.24 47832.03 2015-07-09 01:16:05.000 190 21198.01 92.90 42878.24 47832.04 2015-07-09 01:16:06.000 190 21197.99 92.91 42878.26 47832.06 2015-07-09 01:16:07.000 190 21198.00 92.92 42878.23 47832.02 2015-07-09 01:16:08.000 190 21197.99 92.95 42878.22 47832.03 2015-07-09 01:16:09.000 190 21197.99 92.95 42878.20 47832.04 2015-07-09 01:16:10.000 190 21197.99 92.95 42878.21 47832.03 2015-07-09 01:16:11.000 190 21198.01 92.92 42878.22 47832.04 2015-07-09 01:16:12.000 190 21198.02 92.92 42878.23 47832.03 2015-07-09 01:16:13.000 190 21198.03 92.95 42878.20 47832.02 2015-07-09 01:16:14.000 190 21198.03 92.91 42878.20 47832.03 2015-07-09 01:16:15.000 190 21198.03 92.91 42878.20 47832.03 2015-07-09 01:16:16.000 190 21198.05 92.93 42878.21 47832.06 2015-07-09 01:16:17.000 190 21198.03 92.92 42878.21 47832.05 2015-07-09 01:16:18.000 190 21198.03 92.91 42878.22 47832.04 2015-07-09 01:16:19.000 190 21198.04 92.91 42878.21 47832.06 2015-07-09 01:16:20.000 190 21198.12 92.90 42878.22 47832.05 2015-07-09 01:16:21.000 190 21198.14 92.86 42878.22 47832.08 2015-07-09 01:16:22.000 190 21198.14 92.87 42878.26 47832.08 2015-07-09 01:16:23.000 190 21198.15 92.88 42878.24 47832.11 2015-07-09 01:16:24.000 190 21198.17 92.86 42878.25 47832.12 2015-07-09 01:16:25.000 190 21198.17 92.84 42878.28 47832.11 2015-07-09 01:16:26.000 190 21198.18 92.84 42878.26 47832.11 2015-07-09 01:16:27.000 190 21198.21 92.81 42878.28 47832.15 2015-07-09 01:16:28.000 190 21198.23 92.76 42878.32 47832.17 2015-07-09 01:16:29.000 190 21198.26 92.73 42878.31 47832.20 2015-07-09 01:16:30.000 190 21198.28 92.73 42878.31 47832.24 2015-07-09 01:16:31.000 190 21198.31 92.71 42878.32 47832.25 2015-07-09 01:16:32.000 190 21198.33 92.72 42878.30 47832.25 2015-07-09 01:16:33.000 190 21198.32 92.74 42878.31 47832.26 2015-07-09 01:16:34.000 190 21198.32 92.74 42878.31 47832.24 2015-07-09 01:16:35.000 190 21198.30 92.74 42878.31 47832.26 2015-07-09 01:16:36.000 190 21198.30 92.75 42878.30 47832.24 2015-07-09 01:16:37.000 190 21198.27 92.80 42878.26 47832.23 2015-07-09 01:16:38.000 190 21198.27 92.79 42878.28 47832.21 2015-07-09 01:16:39.000 190 21198.29 92.73 42878.25 47832.24 2015-07-09 01:16:40.000 190 21198.30 92.68 42878.26 47832.23 2015-07-09 01:16:41.000 190 21198.31 92.70 42878.26 47832.24 2015-07-09 01:16:42.000 190 21198.33 92.70 42878.25 47832.27 2015-07-09 01:16:43.000 190 21198.35 92.69 42878.23 47832.24 2015-07-09 01:16:44.000 190 21198.36 92.67 42878.26 47832.25 2015-07-09 01:16:45.000 190 21198.37 92.69 42878.26 47832.27 2015-07-09 01:16:46.000 190 21198.39 92.72 42878.26 47832.22 2015-07-09 01:16:47.000 190 21198.39 92.70 42878.25 47832.27 2015-07-09 01:16:48.000 190 21198.41 92.69 42878.25 47832.24 2015-07-09 01:16:49.000 190 21198.41 92.69 42878.24 47832.25 2015-07-09 01:16:50.000 190 21198.39 92.68 42878.20 47832.26 2015-07-09 01:16:51.000 190 21198.46 92.67 42878.20 47832.25 2015-07-09 01:16:52.000 190 21198.48 92.66 42878.22 47832.26 2015-07-09 01:16:53.000 190 21198.44 92.66 42878.23 47832.27 2015-07-09 01:16:54.000 190 21198.49 92.62 42878.23 47832.25 2015-07-09 01:16:55.000 190 21198.50 92.63 42878.23 47832.28 2015-07-09 01:16:56.000 190 21198.51 92.64 42878.23 47832.29 2015-07-09 01:16:57.000 190 21198.52 92.62 42878.22 47832.26 2015-07-09 01:16:58.000 190 21198.51 92.61 42878.26 47832.29 2015-07-09 01:16:59.000 190 21198.50 92.58 42878.28 47832.30 2015-07-09 01:17:00.000 190 21198.51 92.58 42878.26 47832.30 2015-07-09 01:17:01.000 190 21198.51 92.58 42878.26 47832.28 2015-07-09 01:17:02.000 190 21198.52 92.56 42878.27 47832.31 2015-07-09 01:17:03.000 190 21198.51 92.58 42878.26 47832.31 2015-07-09 01:17:04.000 190 21198.49 92.61 42878.23 47832.28 2015-07-09 01:17:05.000 190 21198.48 92.64 42878.20 47832.26 2015-07-09 01:17:06.000 190 21198.44 92.64 42878.19 47832.24 2015-07-09 01:17:07.000 190 21198.46 92.61 42878.21 47832.20 2015-07-09 01:17:08.000 190 21198.47 92.56 42878.21 47832.20 2015-07-09 01:17:09.000 190 21198.46 92.57 42878.20 47832.22 2015-07-09 01:17:10.000 190 21198.44 92.54 42878.18 47832.24 2015-07-09 01:17:11.000 190 21198.50 92.50 42878.18 47832.22 2015-07-09 01:17:12.000 190 21198.50 92.46 42878.22 47832.23 2015-07-09 01:17:13.000 190 21198.50 92.48 42878.21 47832.25 2015-07-09 01:17:14.000 190 21198.50 92.47 42878.19 47832.24 2015-07-09 01:17:15.000 190 21198.49 92.47 42878.20 47832.26 2015-07-09 01:17:16.000 190 21198.48 92.49 42878.20 47832.25 2015-07-09 01:17:17.000 190 21198.45 92.49 42878.18 47832.23 2015-07-09 01:17:18.000 190 21198.45 92.51 42878.13 47832.18 2015-07-09 01:17:19.000 190 21198.44 92.55 42878.11 47832.18 2015-07-09 01:17:20.000 190 21198.39 92.54 42878.09 47832.14 2015-07-09 01:17:21.000 190 21198.35 92.54 42878.09 47832.11 2015-07-09 01:17:22.000 190 21198.39 92.54 42878.08 47832.10 2015-07-09 01:17:23.000 190 21198.39 92.54 42878.09 47832.09 2015-07-09 01:17:24.000 190 21198.40 92.54 42878.07 47832.07 2015-07-09 01:17:25.000 190 21198.37 92.53 42878.04 47832.07 2015-07-09 01:17:26.000 190 21198.36 92.53 42878.05 47832.03 2015-07-09 01:17:27.000 190 21198.34 92.54 42878.05 47832.07 2015-07-09 01:17:28.000 190 21198.36 92.57 42877.99 47832.03 2015-07-09 01:17:29.000 190 21198.37 92.56 42877.96 47832.02 2015-07-09 01:17:30.000 190 21198.35 92.57 42877.97 47832.01 2015-07-09 01:17:31.000 190 21198.35 92.58 42877.94 47832.01 2015-07-09 01:17:32.000 190 21198.32 92.58 42877.96 47831.98 2015-07-09 01:17:33.000 190 21198.31 92.59 42877.94 47831.97 2015-07-09 01:17:34.000 190 21198.30 92.57 42877.93 47831.95 2015-07-09 01:17:35.000 190 21198.29 92.58 42877.91 47831.93 2015-07-09 01:17:36.000 190 21198.28 92.60 42877.94 47831.93 2015-07-09 01:17:37.000 190 21198.28 92.57 42877.94 47831.92 2015-07-09 01:17:38.000 190 21198.28 92.58 42877.95 47831.89 2015-07-09 01:17:39.000 190 21198.29 92.58 42877.92 47831.91 2015-07-09 01:17:40.000 190 21198.32 92.57 42877.90 47831.90 2015-07-09 01:17:41.000 190 21198.32 92.57 42877.92 47831.91 2015-07-09 01:17:42.000 190 21198.34 92.56 42877.91 47831.91 2015-07-09 01:17:43.000 190 21198.37 92.55 42877.92 47831.94 2015-07-09 01:17:44.000 190 21198.40 92.52 42877.93 47831.93 2015-07-09 01:17:45.000 190 21198.39 92.51 42877.93 47831.94 2015-07-09 01:17:46.000 190 21198.40 92.49 42877.95 47831.99 2015-07-09 01:17:47.000 190 21198.38 92.45 42878.00 47831.99 2015-07-09 01:17:48.000 190 21198.43 92.42 42878.04 47832.02 2015-07-09 01:17:49.000 190 21198.43 92.44 42878.01 47832.03 2015-07-09 01:17:50.000 190 21198.42 92.48 42878.02 47832.06 2015-07-09 01:17:51.000 190 21198.40 92.47 42878.00 47832.05 2015-07-09 01:17:52.000 190 21198.43 92.43 42878.03 47832.06 2015-07-09 01:17:53.000 190 21198.43 92.41 42878.06 47832.06 2015-07-09 01:17:54.000 190 21198.42 92.40 42878.06 47832.08 2015-07-09 01:17:55.000 190 21198.43 92.40 42878.10 47832.10 2015-07-09 01:17:56.000 190 21198.46 92.40 42878.08 47832.10 2015-07-09 01:17:57.000 190 21198.48 92.40 42878.08 47832.09 2015-07-09 01:17:58.000 190 21198.48 92.39 42878.07 47832.10 2015-07-09 01:17:59.000 190 21198.44 92.40 42878.08 47832.12 2015-07-09 01:18:00.000 190 21198.42 92.38 42878.07 47832.12 2015-07-09 01:18:01.000 190 21198.43 92.37 42878.08 47832.10 2015-07-09 01:18:02.000 190 21198.44 92.37 42878.06 47832.12 2015-07-09 01:18:03.000 190 21198.46 92.38 42878.05 47832.12 2015-07-09 01:18:04.000 190 21198.46 92.38 42878.07 47832.11 2015-07-09 01:18:05.000 190 21198.46 92.36 42878.06 47832.11 2015-07-09 01:18:06.000 190 21198.46 92.39 42878.05 47832.12 2015-07-09 01:18:07.000 190 21198.48 92.40 42878.08 47832.13 2015-07-09 01:18:08.000 190 21198.49 92.39 42878.05 47832.13 2015-07-09 01:18:09.000 190 21198.47 92.40 42878.04 47832.10 2015-07-09 01:18:10.000 190 21198.49 92.40 42878.05 47832.11 2015-07-09 01:18:11.000 190 21198.49 92.41 42878.02 47832.08 2015-07-09 01:18:12.000 190 21198.50 92.39 42878.01 47832.07 2015-07-09 01:18:13.000 190 21198.52 92.37 42878.02 47832.09 2015-07-09 01:18:14.000 190 21198.52 92.36 42878.01 47832.11 2015-07-09 01:18:15.000 190 21198.59 92.33 42878.02 47832.11 2015-07-09 01:18:16.000 190 21198.63 92.28 42878.05 47832.11 2015-07-09 01:18:17.000 190 21198.61 92.26 42878.09 47832.18 2015-07-09 01:18:18.000 190 21198.62 92.25 42878.10 47832.19 2015-07-09 01:18:19.000 190 21198.64 92.24 42878.10 47832.22 2015-07-09 01:18:20.000 190 21198.67 92.21 42878.12 47832.23 2015-07-09 01:18:21.000 190 21198.66 92.19 42878.14 47832.26 2015-07-09 01:18:22.000 190 21198.63 92.19 42878.16 47832.28 2015-07-09 01:18:23.000 190 21198.66 92.19 42878.15 47832.29 2015-07-09 01:18:24.000 190 21198.67 92.19 42878.15 47832.30 2015-07-09 01:18:25.000 190 21198.67 92.15 42878.15 47832.28 2015-07-09 01:18:26.000 190 21198.67 92.17 42878.16 47832.30 2015-07-09 01:18:27.000 190 21198.68 92.17 42878.18 47832.30 2015-07-09 01:18:28.000 190 21198.64 92.16 42878.18 47832.31 2015-07-09 01:18:29.000 190 21198.66 92.13 42878.20 47832.29 2015-07-09 01:18:30.000 190 21198.67 92.13 42878.20 47832.31 2015-07-09 01:18:31.000 190 21198.70 92.15 42878.16 47832.32 2015-07-09 01:18:32.000 190 21198.71 92.13 42878.20 47832.33 2015-07-09 01:18:33.000 190 21198.72 92.12 42878.22 47832.33 2015-07-09 01:18:34.000 190 21198.72 92.13 42878.22 47832.34 2015-07-09 01:18:35.000 190 21198.71 92.11 42878.22 47832.35 2015-07-09 01:18:36.000 190 21198.72 92.07 42878.24 47832.34 2015-07-09 01:18:37.000 190 21198.72 92.06 42878.24 47832.38 2015-07-09 01:18:38.000 190 21198.71 92.04 42878.25 47832.38 2015-07-09 01:18:39.000 190 21198.75 92.06 42878.26 47832.39 2015-07-09 01:18:40.000 190 21198.73 92.07 42878.26 47832.39 2015-07-09 01:18:41.000 190 21198.71 92.09 42878.24 47832.40 2015-07-09 01:18:42.000 190 21198.74 92.09 42878.24 47832.38 2015-07-09 01:18:43.000 190 21198.71 92.09 42878.23 47832.39 2015-07-09 01:18:44.000 190 21198.70 92.07 42878.23 47832.37 2015-07-09 01:18:45.000 190 21198.68 92.10 42878.25 47832.37 2015-07-09 01:18:46.000 190 21198.64 92.15 42878.24 47832.33 2015-07-09 01:18:47.000 190 21198.63 92.14 42878.20 47832.31 2015-07-09 01:18:48.000 190 21198.63 92.12 42878.17 47832.30 2015-07-09 01:18:49.000 190 21198.65 92.12 42878.19 47832.29 2015-07-09 01:18:50.000 190 21198.65 92.08 42878.16 47832.32 2015-07-09 01:18:51.000 190 21198.66 92.06 42878.16 47832.30 2015-07-09 01:18:52.000 190 21198.70 92.06 42878.15 47832.28 2015-07-09 01:18:53.000 190 21198.68 92.05 42878.17 47832.29 2015-07-09 01:18:54.000 190 21198.64 92.05 42878.20 47832.30 2015-07-09 01:18:55.000 190 21198.64 92.04 42878.17 47832.31 2015-07-09 01:18:56.000 190 21198.70 92.03 42878.16 47832.28 2015-07-09 01:18:57.000 190 21198.68 92.01 42878.15 47832.31 2015-07-09 01:18:58.000 190 21198.65 92.01 42878.15 47832.30 2015-07-09 01:18:59.000 190 21198.66 92.01 42878.17 47832.30 2015-07-09 01:19:00.000 190 21198.65 92.01 42878.20 47832.31 2015-07-09 01:19:01.000 190 21198.68 92.02 42878.19 47832.30 2015-07-09 01:19:02.000 190 21198.69 92.02 42878.18 47832.31 2015-07-09 01:19:03.000 190 21198.71 92.01 42878.16 47832.30 2015-07-09 01:19:04.000 190 21198.72 91.99 42878.16 47832.33 2015-07-09 01:19:05.000 190 21198.71 92.00 42878.18 47832.32 2015-07-09 01:19:06.000 190 21198.68 92.00 42878.21 47832.32 2015-07-09 01:19:07.000 190 21198.70 92.00 42878.21 47832.33 2015-07-09 01:19:08.000 190 21198.73 92.00 42878.21 47832.34 2015-07-09 01:19:09.000 190 21198.73 92.00 42878.18 47832.35 2015-07-09 01:19:10.000 190 21198.76 92.00 42878.18 47832.36 2015-07-09 01:19:11.000 190 21198.75 92.01 42878.18 47832.36 2015-07-09 01:19:12.000 190 21198.73 92.02 42878.16 47832.35 2015-07-09 01:19:13.000 190 21198.75 92.02 42878.20 47832.35 2015-07-09 01:19:14.000 190 21198.76 91.99 42878.20 47832.37 2015-07-09 01:19:15.000 190 21198.75 91.97 42878.21 47832.38 2015-07-09 01:19:16.000 190 21198.76 91.97 42878.21 47832.35 2015-07-09 01:19:17.000 190 21198.73 91.98 42878.23 47832.36 2015-07-09 01:19:18.000 190 21198.73 91.96 42878.24 47832.36 2015-07-09 01:19:19.000 190 21198.75 91.95 42878.25 47832.33 2015-07-09 01:19:20.000 190 21198.77 91.93 42878.23 47832.35 2015-07-09 01:19:21.000 190 21198.75 91.94 42878.23 47832.39 2015-07-09 01:19:22.000 190 21198.75 91.93 42878.22 47832.36 2015-07-09 01:19:23.000 190 21198.77 91.91 42878.23 47832.39 2015-07-09 01:19:24.000 190 21198.75 91.92 42878.25 47832.37 2015-07-09 01:19:25.000 190 21198.76 91.91 42878.22 47832.40 2015-07-09 01:19:26.000 190 21198.76 91.93 42878.23 47832.38 2015-07-09 01:19:27.000 190 21198.75 91.92 42878.21 47832.38 2015-07-09 01:19:28.000 190 21198.74 91.92 42878.24 47832.38 2015-07-09 01:19:29.000 190 21198.71 91.91 42878.22 47832.36 2015-07-09 01:19:30.000 190 21198.72 91.92 42878.22 47832.33 2015-07-09 01:19:31.000 190 21198.70 91.92 42878.20 47832.35 2015-07-09 01:19:32.000 190 21198.67 91.92 42878.18 47832.32 2015-07-09 01:19:33.000 190 21198.67 91.92 42878.21 47832.33 2015-07-09 01:19:34.000 190 21198.68 91.92 42878.19 47832.32 2015-07-09 01:19:35.000 190 21198.69 91.90 42878.20 47832.34 2015-07-09 01:19:36.000 190 21198.68 91.90 42878.21 47832.32 2015-07-09 01:19:37.000 190 21198.68 91.88 42878.20 47832.31 2015-07-09 01:19:38.000 190 21198.66 91.88 42878.20 47832.30 2015-07-09 01:19:39.000 190 21198.63 91.88 42878.17 47832.30 2015-07-09 01:19:40.000 190 21198.64 91.87 42878.19 47832.29 2015-07-09 01:19:41.000 190 21198.63 91.87 42878.19 47832.29 2015-07-09 01:19:42.000 190 21198.63 91.87 42878.17 47832.29 2015-07-09 01:19:43.000 190 21198.61 91.85 42878.20 47832.26 2015-07-09 01:19:44.000 190 21198.61 91.85 42878.19 47832.26 2015-07-09 01:19:45.000 190 21198.60 91.82 42878.20 47832.27 2015-07-09 01:19:46.000 190 21198.58 91.80 42878.19 47832.26 2015-07-09 01:19:47.000 190 21198.60 91.78 42878.21 47832.29 2015-07-09 01:19:48.000 190 21198.62 91.76 42878.21 47832.32 2015-07-09 01:19:49.000 190 21198.62 91.76 42878.24 47832.31 2015-07-09 01:19:50.000 190 21198.60 91.78 42878.24 47832.33 2015-07-09 01:19:51.000 190 21198.60 91.78 42878.22 47832.32 2015-07-09 01:19:52.000 190 21198.59 91.79 42878.21 47832.32 2015-07-09 01:19:53.000 190 21198.58 91.79 42878.24 47832.30 2015-07-09 01:19:54.000 190 21198.57 91.79 42878.22 47832.32 2015-07-09 01:19:55.000 190 21198.57 91.82 42878.21 47832.33 2015-07-09 01:19:56.000 190 21198.56 91.82 42878.20 47832.28 2015-07-09 01:19:57.000 190 21198.53 91.81 42878.20 47832.30 2015-07-09 01:19:58.000 190 21198.48 91.85 42878.19 47832.28 2015-07-09 01:19:59.000 190 21198.45 91.89 42878.15 47832.24 2015-07-09 01:20:00.000 190 21198.48 91.93 42878.09 47832.21 2015-07-09 01:20:01.000 190 21198.46 91.93 42878.08 47832.18 2015-07-09 01:20:02.000 190 21198.44 91.90 42878.09 47832.14 2015-07-09 01:20:03.000 190 21198.44 91.90 42878.11 47832.14 2015-07-09 01:20:04.000 190 21198.41 91.89 42878.12 47832.15 2015-07-09 01:20:05.000 190 21198.44 91.87 42878.14 47832.11 2015-07-09 01:20:06.000 190 21198.44 91.86 42878.13 47832.14 2015-07-09 01:20:07.000 190 21198.40 91.83 42878.14 47832.12 2015-07-09 01:20:08.000 190 21198.37 91.82 42878.15 47832.13 2015-07-09 01:20:09.000 190 21198.36 91.83 42878.16 47832.13 2015-07-09 01:20:10.000 190 21198.36 91.80 42878.17 47832.14 2015-07-09 01:20:11.000 190 21198.34 91.76 42878.17 47832.16 2015-07-09 01:20:12.000 190 21198.31 91.77 42878.20 47832.16 2015-07-09 01:20:13.000 190 21198.29 91.78 42878.20 47832.17 2015-07-09 01:20:14.000 190 21198.29 91.80 42878.25 47832.14 2015-07-09 01:20:15.000 190 21198.31 91.81 42878.24 47832.15 2015-07-09 01:20:16.000 190 21198.28 91.82 42878.21 47832.16 2015-07-09 01:20:17.000 190 21198.22 91.83 42878.22 47832.13 2015-07-09 01:20:18.000 190 21198.20 91.85 42878.19 47832.13 2015-07-09 01:20:19.000 190 21198.18 91.86 42878.16 47832.11 2015-07-09 01:20:20.000 190 21198.21 91.83 42878.17 47832.09 2015-07-09 01:20:21.000 190 21198.18 91.83 42878.19 47832.09 2015-07-09 01:20:22.000 190 21198.14 91.82 42878.23 47832.09 2015-07-09 01:20:23.000 190 21198.13 91.81 42878.23 47832.09 2015-07-09 01:20:24.000 190 21198.13 91.81 42878.23 47832.07 2015-07-09 01:20:25.000 190 21198.14 91.82 42878.22 47832.10 2015-07-09 01:20:26.000 190 21198.12 91.82 42878.22 47832.09 2015-07-09 01:20:27.000 190 21198.09 91.85 42878.25 47832.07 2015-07-09 01:20:28.000 190 21198.08 91.87 42878.26 47832.08 2015-07-09 01:20:29.000 190 21198.07 91.90 42878.20 47832.05 2015-07-09 01:20:30.000 190 21198.03 91.89 42878.22 47832.04 2015-07-09 01:20:31.000 190 21198.03 91.89 42878.23 47832.04 2015-07-09 01:20:32.000 190 21198.00 91.89 42878.19 47832.02 2015-07-09 01:20:33.000 190 21198.00 91.87 42878.18 47832.03 2015-07-09 01:20:34.000 190 21198.01 91.88 42878.19 47832.02 2015-07-09 01:20:35.000 190 21198.04 91.87 42878.16 47832.02 2015-07-09 01:20:36.000 190 21198.01 91.88 42878.19 47832.04 2015-07-09 01:20:37.000 190 21198.00 91.85 42878.19 47832.02 2015-07-09 01:20:38.000 190 21198.00 91.86 42878.18 47832.00 2015-07-09 01:20:39.000 190 21198.00 91.87 42878.17 47832.03 2015-07-09 01:20:40.000 190 21197.99 91.86 42878.19 47832.00 2015-07-09 01:20:41.000 190 21198.01 91.86 42878.19 47832.01 2015-07-09 01:20:42.000 190 21198.01 91.86 42878.20 47832.04 2015-07-09 01:20:43.000 190 21198.00 91.85 42878.20 47832.01 2015-07-09 01:20:44.000 190 21197.99 91.85 42878.19 47832.01 2015-07-09 01:20:45.000 190 21198.01 91.84 42878.20 47832.01 2015-07-09 01:20:46.000 190 21198.00 91.84 42878.17 47832.02 2015-07-09 01:20:47.000 190 21198.00 91.85 42878.17 47832.01 2015-07-09 01:20:48.000 190 21197.98 91.83 42878.18 47832.02 2015-07-09 01:20:49.000 190 21197.94 91.84 42878.19 47832.03 2015-07-09 01:20:50.000 190 21197.95 91.82 42878.20 47832.01 2015-07-09 01:20:51.000 190 21197.98 91.83 42878.20 47832.02 2015-07-09 01:20:52.000 190 21197.98 91.82 42878.25 47832.00 2015-07-09 01:20:53.000 190 21198.00 91.84 42878.23 47832.02 2015-07-09 01:20:54.000 190 21197.99 91.83 42878.23 47832.04 2015-07-09 01:20:55.000 190 21197.98 91.84 42878.22 47832.04 2015-07-09 01:20:56.000 190 21197.96 91.84 42878.24 47832.05 2015-07-09 01:20:57.000 190 21197.96 91.82 42878.25 47832.06 2015-07-09 01:20:58.000 190 21197.98 91.82 42878.27 47832.07 2015-07-09 01:20:59.000 190 21197.99 91.82 42878.28 47832.06 2015-07-09 01:21:00.000 190 21197.95 91.84 42878.30 47832.05 2015-07-09 01:21:01.000 190 21197.96 91.82 42878.30 47832.07 2015-07-09 01:21:02.000 190 21197.96 91.80 42878.28 47832.07 2015-07-09 01:21:03.000 190 21197.96 91.81 42878.27 47832.06 2015-07-09 01:21:04.000 190 21197.97 91.81 42878.29 47832.06 2015-07-09 01:21:05.000 190 21197.94 91.84 42878.29 47832.06 2015-07-09 01:21:06.000 190 21197.94 91.84 42878.29 47832.05 2015-07-09 01:21:07.000 190 21197.91 91.82 42878.27 47832.04 2015-07-09 01:21:08.000 190 21197.93 91.83 42878.30 47832.06 2015-07-09 01:21:09.000 190 21197.95 91.83 42878.30 47832.05 2015-07-09 01:21:10.000 190 21197.91 91.83 42878.29 47832.04 2015-07-09 01:21:11.000 190 21197.87 91.84 42878.27 47832.02 2015-07-09 01:21:12.000 190 21197.85 91.87 42878.24 47832.02 2015-07-09 01:21:13.000 190 21197.81 91.89 42878.24 47831.99 2015-07-09 01:21:14.000 190 21197.78 91.88 42878.23 47831.96 2015-07-09 01:21:15.000 190 21197.75 91.89 42878.22 47831.96 2015-07-09 01:21:16.000 190 21197.75 91.88 42878.21 47831.93 2015-07-09 01:21:17.000 190 21197.73 91.89 42878.20 47831.92 2015-07-09 01:21:18.000 190 21197.71 91.90 42878.16 47831.92 2015-07-09 01:21:19.000 190 21197.73 91.90 42878.19 47831.90 2015-07-09 01:21:20.000 190 21197.72 91.92 42878.17 47831.92 2015-07-09 01:21:21.000 190 21197.73 91.93 42878.17 47831.88 2015-07-09 01:21:22.000 190 21197.73 91.89 42878.18 47831.91 2015-07-09 01:21:23.000 190 21197.76 91.90 42878.18 47831.91 2015-07-09 01:21:24.000 190 21197.75 91.91 42878.19 47831.91 2015-07-09 01:21:25.000 190 21197.74 91.89 42878.22 47831.89 2015-07-09 01:21:26.000 190 21197.75 91.88 42878.24 47831.89 2015-07-09 01:21:27.000 190 21197.73 91.89 42878.23 47831.91 2015-07-09 01:21:28.000 190 21197.74 91.90 42878.26 47831.90 2015-07-09 01:21:29.000 190 21197.77 91.89 42878.34 47831.89 2015-07-09 01:21:30.000 190 21197.77 91.87 42878.30 47831.91 2015-07-09 01:21:31.000 190 21197.76 91.88 42878.31 47831.90 2015-07-09 01:21:32.000 190 21197.76 91.88 42878.32 47831.92 2015-07-09 01:21:33.000 190 21197.75 91.90 42878.32 47831.92 2015-07-09 01:21:34.000 190 21197.71 91.89 42878.33 47831.90 2015-07-09 01:21:35.000 190 21197.71 91.91 42878.30 47831.88 2015-07-09 01:21:36.000 190 21197.72 91.93 42878.30 47831.89 2015-07-09 01:21:37.000 190 21197.65 91.98 42878.28 47831.85 2015-07-09 01:21:38.000 190 21197.65 91.97 42878.24 47831.81 2015-07-09 01:21:39.000 190 21197.64 91.97 42878.20 47831.79 2015-07-09 01:21:40.000 190 21197.63 91.98 42878.15 47831.78 2015-07-09 01:21:41.000 190 21197.64 91.99 42878.16 47831.77 2015-07-09 01:21:42.000 190 21197.64 91.96 42878.18 47831.79 2015-07-09 01:21:43.000 190 21197.62 91.95 42878.19 47831.75 2015-07-09 01:21:44.000 190 21197.63 91.95 42878.21 47831.75 2015-07-09 01:21:45.000 190 21197.61 91.93 42878.19 47831.77 2015-07-09 01:21:46.000 190 21197.63 91.92 42878.20 47831.75 2015-07-09 01:21:47.000 190 21197.63 91.89 42878.19 47831.76 2015-07-09 01:21:48.000 190 21197.63 91.90 42878.22 47831.77 2015-07-09 01:21:49.000 190 21197.64 91.89 42878.26 47831.80 2015-07-09 01:21:50.000 190 21197.64 91.89 42878.27 47831.80 2015-07-09 01:21:51.000 190 21197.60 91.89 42878.27 47831.80 2015-07-09 01:21:52.000 190 21197.59 91.88 42878.24 47831.81 2015-07-09 01:21:53.000 190 21197.61 91.91 42878.23 47831.82 2015-07-09 01:21:54.000 190 21197.59 91.90 42878.22 47831.82 2015-07-09 01:21:55.000 190 21197.61 91.88 42878.25 47831.83 2015-07-09 01:21:56.000 190 21197.64 91.88 42878.31 47831.83 2015-07-09 01:21:57.000 190 21197.60 91.89 42878.30 47831.88 2015-07-09 01:21:58.000 190 21197.61 91.90 42878.29 47831.85 2015-07-09 01:21:59.000 190 21197.59 91.93 42878.29 47831.85 2015-07-09 01:22:00.000 190 21197.58 91.95 42878.30 47831.84 2015-07-09 01:22:01.000 190 21197.57 91.95 42878.30 47831.83 2015-07-09 01:22:02.000 190 21197.59 91.95 42878.29 47831.80 2015-07-09 01:22:03.000 190 21197.60 91.95 42878.28 47831.83 2015-07-09 01:22:04.000 190 21197.63 91.94 42878.29 47831.83 2015-07-09 01:22:05.000 190 21197.62 91.93 42878.29 47831.85 2015-07-09 01:22:06.000 190 21197.60 91.93 42878.30 47831.85 2015-07-09 01:22:07.000 190 21197.63 91.93 42878.31 47831.90 2015-07-09 01:22:08.000 190 21197.63 91.91 42878.31 47831.86 2015-07-09 01:22:09.000 190 21197.61 91.89 42878.30 47831.88 2015-07-09 01:22:10.000 190 21197.65 91.86 42878.29 47831.89 2015-07-09 01:22:11.000 190 21197.66 91.83 42878.35 47831.91 2015-07-09 01:22:12.000 190 21197.66 91.83 42878.39 47831.94 2015-07-09 01:22:13.000 190 21197.67 91.81 42878.40 47831.95 2015-07-09 01:22:14.000 190 21197.62 91.80 42878.46 47831.99 2015-07-09 01:22:15.000 190 21197.63 91.82 42878.48 47832.01 2015-07-09 01:22:16.000 190 21197.63 91.82 42878.47 47832.03 2015-07-09 01:22:17.000 190 21197.66 91.82 42878.47 47832.02 2015-07-09 01:22:18.000 190 21197.64 91.86 42878.50 47832.03 2015-07-09 01:22:19.000 190 21197.62 91.87 42878.49 47832.04 2015-07-09 01:22:20.000 190 21197.59 91.88 42878.45 47832.04 2015-07-09 01:22:21.000 190 21197.59 91.91 42878.45 47832.03 2015-07-09 01:22:22.000 190 21197.59 91.94 42878.47 47832.01 2015-07-09 01:22:23.000 190 21197.58 91.95 42878.43 47832.00 2015-07-09 01:22:24.000 190 21197.59 91.94 42878.43 47832.00 2015-07-09 01:22:25.000 190 21197.59 91.93 42878.42 47832.00 2015-07-09 01:22:26.000 190 21197.57 91.96 42878.42 47831.99 2015-07-09 01:22:27.000 190 21197.55 91.99 42878.47 47831.98 2015-07-09 01:22:28.000 190 21197.54 91.97 42878.47 47831.98 2015-07-09 01:22:29.000 190 21197.53 91.99 42878.41 47831.95 2015-07-09 01:22:30.000 190 21197.54 91.98 42878.41 47831.95 2015-07-09 01:22:31.000 190 21197.51 92.04 42878.41 47831.95 2015-07-09 01:22:32.000 190 21197.51 92.07 42878.38 47831.93 2015-07-09 01:22:33.000 190 21197.50 92.07 42878.38 47831.92 2015-07-09 01:22:34.000 190 21197.48 92.09 42878.34 47831.88 2015-07-09 01:22:35.000 190 21197.42 92.13 42878.31 47831.87 2015-07-09 01:22:36.000 190 21197.44 92.11 42878.35 47831.87 2015-07-09 01:22:37.000 190 21197.43 92.13 42878.33 47831.82 2015-07-09 01:22:38.000 190 21197.40 92.14 42878.31 47831.82 2015-07-09 01:22:39.000 190 21197.37 92.19 42878.31 47831.80 2015-07-09 01:22:40.000 190 21197.36 92.22 42878.29 47831.78 2015-07-09 01:22:41.000 190 21197.34 92.23 42878.28 47831.75 2015-07-09 01:22:42.000 190 21197.31 92.24 42878.28 47831.78 2015-07-09 01:22:43.000 190 21197.32 92.24 42878.28 47831.75 2015-07-09 01:22:44.000 190 21197.33 92.25 42878.24 47831.74 2015-07-09 01:22:45.000 190 21197.30 92.27 42878.24 47831.75 2015-07-09 01:22:46.000 190 21197.29 92.28 42878.22 47831.72 2015-07-09 01:22:47.000 190 21197.28 92.29 42878.23 47831.72 2015-07-09 01:22:48.000 190 21197.27 92.32 42878.23 47831.72 2015-07-09 01:22:49.000 190 21197.25 92.34 42878.20 47831.68 2015-07-09 01:22:50.000 190 21197.23 92.34 42878.20 47831.68 2015-07-09 01:22:51.000 190 21197.24 92.34 42878.20 47831.68 2015-07-09 01:22:52.000 190 21197.23 92.38 42878.20 47831.67 2015-07-09 01:22:53.000 190 21197.23 92.41 42878.20 47831.65 2015-07-09 01:22:54.000 190 21197.25 92.41 42878.19 47831.66 2015-07-09 01:22:55.000 190 21197.25 92.44 42878.17 47831.64 2015-07-09 01:22:56.000 190 21197.25 92.43 42878.18 47831.64 2015-07-09 01:22:57.000 190 21197.23 92.43 42878.19 47831.64 2015-07-09 01:22:58.000 190 21197.23 92.45 42878.22 47831.62 2015-07-09 01:22:59.000 190 21197.20 92.46 42878.17 47831.63 2015-07-09 01:23:00.000 190 21197.22 92.45 42878.17 47831.62 2015-07-09 01:23:01.000 190 21197.20 92.48 42878.20 47831.64 2015-07-09 01:23:02.000 190 21197.17 92.47 42878.21 47831.62 2015-07-09 01:23:03.000 190 21197.18 92.47 42878.20 47831.60 2015-07-09 01:23:04.000 190 21197.19 92.49 42878.20 47831.61 2015-07-09 01:23:05.000 190 21197.18 92.49 42878.21 47831.60 2015-07-09 01:23:06.000 190 21197.17 92.50 42878.17 47831.59 2015-07-09 01:23:07.000 190 21197.14 92.56 42878.16 47831.60 2015-07-09 01:23:08.000 190 21197.15 92.59 42878.19 47831.58 2015-07-09 01:23:09.000 190 21197.17 92.57 42878.17 47831.60 2015-07-09 01:23:10.000 190 21197.14 92.60 42878.18 47831.57 2015-07-09 01:23:11.000 190 21197.12 92.62 42878.17 47831.57 2015-07-09 01:23:12.000 190 21197.10 92.62 42878.17 47831.56 2015-07-09 01:23:13.000 190 21197.11 92.63 42878.17 47831.56 2015-07-09 01:23:14.000 190 21197.11 92.60 42878.15 47831.54 2015-07-09 01:23:15.000 190 21197.11 92.59 42878.17 47831.56 2015-07-09 01:23:16.000 190 21197.12 92.61 42878.18 47831.57 2015-07-09 01:23:17.000 190 21197.11 92.63 42878.20 47831.59 2015-07-09 01:23:18.000 190 21197.11 92.63 42878.21 47831.58 2015-07-09 01:23:19.000 190 21197.12 92.63 42878.22 47831.61 2015-07-09 01:23:20.000 190 21197.13 92.63 42878.21 47831.59 2015-07-09 01:23:21.000 190 21197.14 92.65 42878.22 47831.59 2015-07-09 01:23:22.000 190 21197.14 92.68 42878.23 47831.61 2015-07-09 01:23:23.000 190 21197.13 92.69 42878.24 47831.62 2015-07-09 01:23:24.000 190 21197.12 92.70 42878.25 47831.60 2015-07-09 01:23:25.000 190 21197.12 92.69 42878.26 47831.60 2015-07-09 01:23:26.000 190 21197.10 92.71 42878.24 47831.63 2015-07-09 01:23:27.000 190 21197.08 92.72 42878.23 47831.61 2015-07-09 01:23:28.000 190 21197.08 92.71 42878.20 47831.58 2015-07-09 01:23:29.000 190 21197.08 92.70 42878.21 47831.60 2015-07-09 01:23:30.000 190 21197.04 92.72 42878.23 47831.59 2015-07-09 01:23:31.000 190 21197.03 92.73 42878.21 47831.60 2015-07-09 01:23:32.000 190 21197.03 92.73 42878.23 47831.58 2015-07-09 01:23:33.000 190 21197.04 92.73 42878.23 47831.59 2015-07-09 01:23:34.000 190 21197.06 92.71 42878.23 47831.60 2015-07-09 01:23:35.000 190 21197.05 92.70 42878.26 47831.61 2015-07-09 01:23:36.000 190 21197.06 92.73 42878.28 47831.62 2015-07-09 01:23:37.000 190 21197.03 92.74 42878.29 47831.61 2015-07-09 01:23:38.000 190 21197.05 92.74 42878.28 47831.60 2015-07-09 01:23:39.000 190 21197.04 92.73 42878.30 47831.62 2015-07-09 01:23:40.000 190 21197.03 92.72 42878.28 47831.61 2015-07-09 01:23:41.000 190 21197.04 92.73 42878.26 47831.62 2015-07-09 01:23:42.000 190 21197.01 92.77 42878.29 47831.60 2015-07-09 01:23:43.000 190 21196.99 92.78 42878.30 47831.62 2015-07-09 01:23:44.000 190 21196.98 92.82 42878.31 47831.60 2015-07-09 01:23:45.000 190 21197.00 92.85 42878.27 47831.59 2015-07-09 01:23:46.000 190 21196.99 92.86 42878.27 47831.58 2015-07-09 01:23:47.000 190 21196.94 92.88 42878.29 47831.58 2015-07-09 01:23:48.000 190 21196.90 92.92 42878.25 47831.56 2015-07-09 01:23:49.000 190 21196.86 92.97 42878.20 47831.51 2015-07-09 01:23:50.000 190 21196.85 92.98 42878.21 47831.51 2015-07-09 01:23:51.000 190 21196.84 93.01 42878.18 47831.44 2015-07-09 01:23:52.000 190 21196.83 93.00 42878.15 47831.42 2015-07-09 01:23:53.000 190 21196.79 93.00 42878.09 47831.41 2015-07-09 01:23:54.000 190 21196.82 92.99 42878.10 47831.36 2015-07-09 01:23:55.000 190 21196.81 93.01 42878.11 47831.40 2015-07-09 01:23:56.000 190 21196.83 93.00 42878.12 47831.38 2015-07-09 01:23:57.000 190 21196.82 93.02 42878.11 47831.38 2015-07-09 01:23:58.000 190 21196.83 93.01 42878.13 47831.37 2015-07-09 01:23:59.000 190 21196.78 93.01 42878.15 47831.37 2015-07-09 01:24:00.000 190 21196.78 93.00 42878.12 47831.39 2015-07-09 01:24:01.000 190 21196.78 92.99 42878.13 47831.38 2015-07-09 01:24:02.000 190 21196.77 93.00 42878.14 47831.38 2015-07-09 01:24:03.000 190 21196.78 93.02 42878.13 47831.39 2015-07-09 01:24:04.000 190 21196.78 93.00 42878.14 47831.39 2015-07-09 01:24:05.000 190 21196.78 93.01 42878.16 47831.39 2015-07-09 01:24:06.000 190 21196.78 93.03 42878.17 47831.42 2015-07-09 01:24:07.000 190 21196.76 93.05 42878.15 47831.40 2015-07-09 01:24:08.000 190 21196.78 93.08 42878.17 47831.41 2015-07-09 01:24:09.000 190 21196.77 93.10 42878.17 47831.40 2015-07-09 01:24:10.000 190 21196.78 93.11 42878.17 47831.41 2015-07-09 01:24:11.000 190 21196.76 93.09 42878.21 47831.41 2015-07-09 01:24:12.000 190 21196.76 93.09 42878.23 47831.40 2015-07-09 01:24:13.000 190 21196.73 93.10 42878.19 47831.42 2015-07-09 01:24:14.000 190 21196.71 93.11 42878.15 47831.41 2015-07-09 01:24:15.000 190 21196.69 93.12 42878.15 47831.42 2015-07-09 01:24:16.000 190 21196.67 93.13 42878.13 47831.38 2015-07-09 01:24:17.000 190 21196.69 93.12 42878.16 47831.42 2015-07-09 01:24:18.000 190 21196.70 93.15 42878.13 47831.40 2015-07-09 01:24:19.000 190 21196.72 93.18 42878.12 47831.39 2015-07-09 01:24:20.000 190 21196.73 93.21 42878.10 47831.38 2015-07-09 01:24:21.000 190 21196.72 93.19 42878.08 47831.39 2015-07-09 01:24:22.000 190 21196.67 93.20 42878.08 47831.36 2015-07-09 01:24:23.000 190 21196.67 93.19 42878.09 47831.36 2015-07-09 01:24:24.000 190 21196.69 93.21 42878.09 47831.36 2015-07-09 01:24:25.000 190 21196.68 93.21 42878.07 47831.36 2015-07-09 01:24:26.000 190 21196.66 93.23 42878.08 47831.33 2015-07-09 01:24:27.000 190 21196.65 93.23 42878.08 47831.31 2015-07-09 01:24:28.000 190 21196.66 93.23 42878.07 47831.32 2015-07-09 01:24:29.000 190 21196.65 93.24 42878.07 47831.29 2015-07-09 01:24:30.000 190 21196.66 93.26 42878.07 47831.29 2015-07-09 01:24:31.000 190 21196.65 93.28 42878.08 47831.30 2015-07-09 01:24:32.000 190 21196.64 93.29 42878.06 47831.30 2015-07-09 01:24:33.000 190 21196.64 93.29 42878.05 47831.28 2015-07-09 01:24:34.000 190 21196.62 93.27 42878.06 47831.30 2015-07-09 01:24:35.000 190 21196.62 93.28 42878.09 47831.30 2015-07-09 01:24:36.000 190 21196.61 93.29 42878.08 47831.28 2015-07-09 01:24:37.000 190 21196.63 93.30 42878.10 47831.28 2015-07-09 01:24:38.000 190 21196.63 93.28 42878.08 47831.31 2015-07-09 01:24:39.000 190 21196.65 93.27 42878.11 47831.30 2015-07-09 01:24:40.000 190 21196.64 93.25 42878.14 47831.33 2015-07-09 01:24:41.000 190 21196.68 93.25 42878.15 47831.34 2015-07-09 01:24:42.000 190 21196.70 93.22 42878.16 47831.38 2015-07-09 01:24:43.000 190 21196.70 93.21 42878.18 47831.39 2015-07-09 01:24:44.000 190 21196.68 93.24 42878.20 47831.41 2015-07-09 01:24:45.000 190 21196.67 93.23 42878.19 47831.46 2015-07-09 01:24:46.000 190 21196.70 93.24 42878.20 47831.46 2015-07-09 01:24:47.000 190 21196.73 93.24 42878.20 47831.46 2015-07-09 01:24:48.000 190 21196.71 93.24 42878.23 47831.46 2015-07-09 01:24:49.000 190 21196.72 93.24 42878.17 47831.47 2015-07-09 01:24:50.000 190 21196.72 93.25 42878.21 47831.46 2015-07-09 01:24:51.000 190 21196.70 93.27 42878.22 47831.47 2015-07-09 01:24:52.000 190 21196.69 93.28 42878.20 47831.44 2015-07-09 01:24:53.000 190 21196.67 93.28 42878.19 47831.47 2015-07-09 01:24:54.000 190 21196.67 93.27 42878.20 47831.45 2015-07-09 01:24:55.000 190 21196.70 93.28 42878.20 47831.46 2015-07-09 01:24:56.000 190 21196.66 93.30 42878.22 47831.45 2015-07-09 01:24:57.000 190 21196.67 93.32 42878.21 47831.45 2015-07-09 01:24:58.000 190 21196.66 93.31 42878.22 47831.46 2015-07-09 01:24:59.000 190 21196.68 93.29 42878.25 47831.47 2015-07-09 01:25:00.000 190 21196.66 93.31 42878.26 47831.46 2015-07-09 01:25:01.000 190 21196.67 93.31 42878.22 47831.46 2015-07-09 01:25:02.000 190 21196.64 93.32 42878.22 47831.48 2015-07-09 01:25:03.000 190 21196.67 93.30 42878.23 47831.46 2015-07-09 01:25:04.000 190 21196.64 93.32 42878.23 47831.50 2015-07-09 01:25:05.000 190 21196.64 93.34 42878.26 47831.48 2015-07-09 01:25:06.000 190 21196.66 93.34 42878.26 47831.50 2015-07-09 01:25:07.000 190 21196.68 93.37 42878.24 47831.47 2015-07-09 01:25:08.000 190 21196.68 93.35 42878.25 47831.49 2015-07-09 01:25:09.000 190 21196.68 93.36 42878.26 47831.49 2015-07-09 01:25:10.000 190 21196.67 93.33 42878.26 47831.48 2015-07-09 01:25:11.000 190 21196.66 93.36 42878.25 47831.48 2015-07-09 01:25:12.000 190 21196.64 93.38 42878.25 47831.48 2015-07-09 01:25:13.000 190 21196.68 93.40 42878.25 47831.48 2015-07-09 01:25:14.000 190 21196.68 93.40 42878.26 47831.50 2015-07-09 01:25:15.000 190 21196.65 93.40 42878.26 47831.49 2015-07-09 01:25:16.000 190 21196.65 93.41 42878.27 47831.48 2015-07-09 01:25:17.000 190 21196.66 93.41 42878.27 47831.48 2015-07-09 01:25:18.000 190 21196.69 93.43 42878.28 47831.51 2015-07-09 01:25:19.000 190 21196.67 93.44 42878.25 47831.49 2015-07-09 01:25:20.000 190 21196.69 93.45 42878.26 47831.49 2015-07-09 01:25:21.000 190 21196.70 93.45 42878.31 47831.48 2015-07-09 01:25:22.000 190 21196.71 93.42 42878.32 47831.51 2015-07-09 01:25:23.000 190 21196.71 93.45 42878.28 47831.50 2015-07-09 01:25:24.000 190 21196.70 93.47 42878.27 47831.51 2015-07-09 01:25:25.000 190 21196.72 93.47 42878.32 47831.52 2015-07-09 01:25:26.000 190 21196.70 93.48 42878.37 47831.51 2015-07-09 01:25:27.000 190 21196.70 93.47 42878.30 47831.52 2015-07-09 01:25:28.000 190 21196.71 93.46 42878.31 47831.53 2015-07-09 01:25:29.000 190 21196.71 93.48 42878.29 47831.53 2015-07-09 01:25:30.000 190 21196.69 93.48 42878.30 47831.55 2015-07-09 01:25:31.000 190 21196.71 93.50 42878.31 47831.55 2015-07-09 01:25:32.000 190 21196.71 93.51 42878.30 47831.53 2015-07-09 01:25:33.000 190 21196.72 93.52 42878.29 47831.55 2015-07-09 01:25:34.000 190 21196.71 93.53 42878.35 47831.52 2015-07-09 01:25:35.000 190 21196.72 93.52 42878.34 47831.54 2015-07-09 01:25:36.000 190 21196.72 93.53 42878.34 47831.54 2015-07-09 01:25:37.000 190 21196.69 93.53 42878.35 47831.56 2015-07-09 01:25:38.000 190 21196.70 93.53 42878.33 47831.55 2015-07-09 01:25:39.000 190 21196.70 93.51 42878.32 47831.55 2015-07-09 01:25:40.000 190 21196.69 93.52 42878.35 47831.57 2015-07-09 01:25:41.000 190 21196.65 93.54 42878.37 47831.55 2015-07-09 01:25:42.000 190 21196.70 93.54 42878.35 47831.56 2015-07-09 01:25:43.000 190 21196.68 93.55 42878.35 47831.58 2015-07-09 01:25:44.000 190 21196.67 93.56 42878.37 47831.56 2015-07-09 01:25:45.000 190 21196.68 93.57 42878.37 47831.58 2015-07-09 01:25:46.000 190 21196.67 93.57 42878.33 47831.57 2015-07-09 01:25:47.000 190 21196.64 93.58 42878.35 47831.56 2015-07-09 01:25:48.000 190 21196.67 93.58 42878.34 47831.58 2015-07-09 01:25:49.000 190 21196.69 93.58 42878.36 47831.56 2015-07-09 01:25:50.000 190 21196.68 93.60 42878.37 47831.58 2015-07-09 01:25:51.000 190 21196.70 93.60 42878.37 47831.56 2015-07-09 01:25:52.000 190 21196.68 93.60 42878.37 47831.58 2015-07-09 01:25:53.000 190 21196.68 93.62 42878.38 47831.57 2015-07-09 01:25:54.000 190 21196.67 93.62 42878.36 47831.59 2015-07-09 01:25:55.000 190 21196.70 93.63 42878.38 47831.58 2015-07-09 01:25:56.000 190 21196.70 93.61 42878.37 47831.59 2015-07-09 01:25:57.000 190 21196.73 93.61 42878.37 47831.61 2015-07-09 01:25:58.000 190 21196.73 93.61 42878.34 47831.60 2015-07-09 01:25:59.000 190 21196.71 93.62 42878.35 47831.61 2015-07-09 01:26:00.000 190 21196.75 93.62 42878.38 47831.61 2015-07-09 01:26:01.000 190 21196.76 93.65 42878.38 47831.62 2015-07-09 01:26:02.000 190 21196.74 93.66 42878.41 47831.63 2015-07-09 01:26:03.000 190 21196.72 93.65 42878.39 47831.62 2015-07-09 01:26:04.000 190 21196.71 93.64 42878.40 47831.61 2015-07-09 01:26:05.000 190 21196.70 93.65 42878.40 47831.63 2015-07-09 01:26:06.000 190 21196.73 93.63 42878.41 47831.63 2015-07-09 01:26:07.000 190 21196.70 93.64 42878.39 47831.62 2015-07-09 01:26:08.000 190 21196.72 93.64 42878.40 47831.64 2015-07-09 01:26:09.000 190 21196.73 93.62 42878.42 47831.64 2015-07-09 01:26:10.000 190 21196.72 93.64 42878.43 47831.67 2015-07-09 01:26:11.000 190 21196.73 93.67 42878.42 47831.63 2015-07-09 01:26:12.000 190 21196.72 93.69 42878.42 47831.65 2015-07-09 01:26:13.000 190 21196.70 93.76 42878.37 47831.61 2015-07-09 01:26:14.000 190 21196.66 93.80 42878.34 47831.58 2015-07-09 01:26:15.000 190 21196.63 93.83 42878.31 47831.53 2015-07-09 01:26:16.000 190 21196.62 93.86 42878.29 47831.49 2015-07-09 01:26:17.000 190 21196.57 93.86 42878.27 47831.45 2015-07-09 01:26:18.000 190 21196.59 93.86 42878.25 47831.43 2015-07-09 01:26:19.000 190 21196.59 93.87 42878.25 47831.42 2015-07-09 01:26:20.000 190 21196.59 93.88 42878.21 47831.44 2015-07-09 01:26:21.000 190 21196.59 93.88 42878.23 47831.42 2015-07-09 01:26:22.000 190 21196.61 93.88 42878.20 47831.43 2015-07-09 01:26:23.000 190 21196.64 93.87 42878.20 47831.42 2015-07-09 01:26:24.000 190 21196.68 93.86 42878.19 47831.43 2015-07-09 01:26:25.000 190 21196.65 93.86 42878.19 47831.42 2015-07-09 01:26:26.000 190 21196.61 93.86 42878.20 47831.43 2015-07-09 01:26:27.000 190 21196.61 93.88 42878.20 47831.42 2015-07-09 01:26:28.000 190 21196.57 93.89 42878.20 47831.41 2015-07-09 01:26:29.000 190 21196.62 93.90 42878.21 47831.41 2015-07-09 01:26:30.000 190 21196.64 93.89 42878.20 47831.41 2015-07-09 01:26:31.000 190 21196.65 93.87 42878.19 47831.40 2015-07-09 01:26:32.000 190 21196.64 93.90 42878.18 47831.42 2015-07-09 01:26:33.000 190 21196.61 93.91 42878.19 47831.40 2015-07-09 01:26:34.000 190 21196.60 93.91 42878.19 47831.41 2015-07-09 01:26:35.000 190 21196.57 93.92 42878.23 47831.39 2015-07-09 01:26:36.000 190 21196.56 93.92 42878.22 47831.40 2015-07-09 01:26:37.000 190 21196.61 93.93 42878.20 47831.39 2015-07-09 01:26:38.000 190 21196.56 93.91 42878.21 47831.39 2015-07-09 01:26:39.000 190 21196.60 93.93 42878.23 47831.40 2015-07-09 01:26:40.000 190 21196.63 93.90 42878.26 47831.42 2015-07-09 01:26:41.000 190 21196.61 93.92 42878.25 47831.41 2015-07-09 01:26:42.000 190 21196.62 93.94 42878.23 47831.40 2015-07-09 01:26:43.000 190 21196.62 93.95 42878.20 47831.41 2015-07-09 01:26:44.000 190 21196.62 93.95 42878.22 47831.39 2015-07-09 01:26:45.000 190 21196.62 93.94 42878.23 47831.39 2015-07-09 01:26:46.000 190 21196.63 93.94 42878.23 47831.42 2015-07-09 01:26:47.000 190 21196.61 93.98 42878.20 47831.40 2015-07-09 01:26:48.000 190 21196.62 93.99 42878.21 47831.41 2015-07-09 01:26:49.000 190 21196.61 93.99 42878.21 47831.41 2015-07-09 01:26:50.000 190 21196.61 93.98 42878.24 47831.39 2015-07-09 01:26:51.000 190 21196.61 93.96 42878.25 47831.40 2015-07-09 01:26:52.000 190 21196.62 93.97 42878.22 47831.42 2015-07-09 01:26:53.000 190 21196.64 93.96 42878.24 47831.42 2015-07-09 01:26:54.000 190 21196.65 93.97 42878.25 47831.43 2015-07-09 01:26:55.000 190 21196.66 93.98 42878.25 47831.43 2015-07-09 01:26:56.000 190 21196.68 93.99 42878.24 47831.46 2015-07-09 01:26:57.000 190 21196.68 93.99 42878.25 47831.45 2015-07-09 01:26:58.000 190 21196.65 94.00 42878.25 47831.45 2015-07-09 01:26:59.000 190 21196.63 94.00 42878.23 47831.45 2015-07-09 01:27:00.000 190 21196.66 94.01 42878.17 47831.44 2015-07-09 01:27:01.000 190 21196.69 94.00 42878.19 47831.44 2015-07-09 01:27:02.000 190 21196.67 94.01 42878.21 47831.44 2015-07-09 01:27:03.000 190 21196.66 94.03 42878.19 47831.45 2015-07-09 01:27:04.000 190 21196.68 94.03 42878.18 47831.43 2015-07-09 01:27:05.000 190 21196.68 94.03 42878.21 47831.45 2015-07-09 01:27:06.000 190 21196.72 94.05 42878.17 47831.45 2015-07-09 01:27:07.000 190 21196.73 94.06 42878.19 47831.45 2015-07-09 01:27:08.000 190 21196.76 94.06 42878.18 47831.46 2015-07-09 01:27:09.000 190 21196.74 94.08 42878.21 47831.46 2015-07-09 01:27:10.000 190 21196.75 94.11 42878.20 47831.44 2015-07-09 01:27:11.000 190 21196.73 94.10 42878.20 47831.44 2015-07-09 01:27:12.000 190 21196.71 94.11 42878.19 47831.43 2015-07-09 01:27:13.000 190 21196.73 94.09 42878.15 47831.43 2015-07-09 01:27:14.000 190 21196.73 94.09 42878.16 47831.43 2015-07-09 01:27:15.000 190 21196.73 94.09 42878.16 47831.46 2015-07-09 01:27:16.000 190 21196.77 94.07 42878.17 47831.46 2015-07-09 01:27:17.000 190 21196.77 94.07 42878.20 47831.48 2015-07-09 01:27:18.000 190 21196.76 94.07 42878.18 47831.48 2015-07-09 01:27:19.000 190 21196.74 94.06 42878.21 47831.48 2015-07-09 01:27:20.000 190 21196.74 94.07 42878.22 47831.46 2015-07-09 01:27:21.000 190 21196.74 94.09 42878.18 47831.45 2015-07-09 01:27:22.000 190 21196.71 94.12 42878.18 47831.46 2015-07-09 01:27:23.000 190 21196.71 94.12 42878.20 47831.44 2015-07-09 01:27:24.000 190 21196.72 94.12 42878.18 47831.44 2015-07-09 01:27:25.000 190 21196.73 94.13 42878.16 47831.42 2015-07-09 01:27:26.000 190 21196.69 94.15 42878.15 47831.41 2015-07-09 01:27:27.000 190 21196.70 94.14 42878.14 47831.43 2015-07-09 01:27:28.000 190 21196.72 94.10 42878.13 47831.42 2015-07-09 01:27:29.000 190 21196.73 94.13 42878.14 47831.41 2015-07-09 01:27:30.000 190 21196.72 94.11 42878.12 47831.42 2015-07-09 01:27:31.000 190 21196.71 94.11 42878.12 47831.42 2015-07-09 01:27:32.000 190 21196.75 94.11 42878.13 47831.41 2015-07-09 01:27:33.000 190 21196.76 94.11 42878.11 47831.41 2015-07-09 01:27:34.000 190 21196.75 94.09 42878.12 47831.40 2015-07-09 01:27:35.000 190 21196.73 94.07 42878.15 47831.42 2015-07-09 01:27:36.000 190 21196.77 94.03 42878.16 47831.39 2015-07-09 01:27:37.000 190 21196.78 94.03 42878.15 47831.45 2015-07-09 01:27:38.000 190 21196.79 94.01 42878.17 47831.43 2015-07-09 01:27:39.000 190 21196.78 94.02 42878.19 47831.45 2015-07-09 01:27:40.000 190 21196.79 94.02 42878.24 47831.47 2015-07-09 01:27:41.000 190 21196.79 94.04 42878.21 47831.47 2015-07-09 01:27:42.000 190 21196.80 94.07 42878.19 47831.49 2015-07-09 01:27:43.000 190 21196.81 94.08 42878.13 47831.48 2015-07-09 01:27:44.000 190 21196.80 94.06 42878.14 47831.48 2015-07-09 01:27:45.000 190 21196.77 94.05 42878.20 47831.46 2015-07-09 01:27:46.000 190 21196.78 94.05 42878.20 47831.48 2015-07-09 01:27:47.000 190 21196.79 94.06 42878.17 47831.46 2015-07-09 01:27:48.000 190 21196.80 94.07 42878.14 47831.47 2015-07-09 01:27:49.000 190 21196.78 94.07 42878.16 47831.44 2015-07-09 01:27:50.000 190 21196.78 94.07 42878.17 47831.45 2015-07-09 01:27:51.000 190 21196.78 94.04 42878.18 47831.46 2015-07-09 01:27:52.000 190 21196.77 94.03 42878.18 47831.44 2015-07-09 01:27:53.000 190 21196.79 94.05 42878.17 47831.45 2015-07-09 01:27:54.000 190 21196.78 94.04 42878.13 47831.46 2015-07-09 01:27:55.000 190 21196.76 94.03 42878.13 47831.43 2015-07-09 01:27:56.000 190 21196.78 94.04 42878.15 47831.43 2015-07-09 01:27:57.000 190 21196.75 94.03 42878.12 47831.41 2015-07-09 01:27:58.000 190 21196.75 94.03 42878.14 47831.45 2015-07-09 01:27:59.000 190 21196.74 94.00 42878.15 47831.43 2015-07-09 01:28:00.000 190 21196.77 94.00 42878.11 47831.41 2015-07-09 01:28:01.000 190 21196.79 94.03 42878.13 47831.43 2015-07-09 01:28:02.000 190 21196.80 94.02 42878.15 47831.42 2015-07-09 01:28:03.000 190 21196.78 94.00 42878.13 47831.44 2015-07-09 01:28:04.000 190 21196.78 93.99 42878.18 47831.44 2015-07-09 01:28:05.000 190 21196.78 93.97 42878.16 47831.42 2015-07-09 01:28:06.000 190 21196.79 93.97 42878.13 47831.44 2015-07-09 01:28:07.000 190 21196.78 93.97 42878.12 47831.47 2015-07-09 01:28:08.000 190 21196.76 93.98 42878.15 47831.45 2015-07-09 01:28:09.000 190 21196.79 93.97 42878.16 47831.46 2015-07-09 01:28:10.000 190 21196.79 93.98 42878.17 47831.47 2015-07-09 01:28:11.000 190 21196.80 93.96 42878.18 47831.46 2015-07-09 01:28:12.000 190 21196.81 93.93 42878.18 47831.45 2015-07-09 01:28:13.000 190 21196.82 93.94 42878.17 47831.48 2015-07-09 01:28:14.000 190 21196.81 93.96 42878.16 47831.46 2015-07-09 01:28:15.000 190 21196.84 93.94 42878.17 47831.49 2015-07-09 01:28:16.000 190 21196.84 93.91 42878.19 47831.50 2015-07-09 01:28:17.000 190 21196.84 93.89 42878.21 47831.50 2015-07-09 01:28:18.000 190 21196.85 93.86 42878.23 47831.51 2015-07-09 01:28:19.000 190 21196.85 93.83 42878.22 47831.51 2015-07-09 01:28:20.000 190 21196.88 93.83 42878.22 47831.52 2015-07-09 01:28:21.000 190 21196.86 93.83 42878.27 47831.53 2015-07-09 01:28:22.000 190 21196.86 93.84 42878.25 47831.53 2015-07-09 01:28:23.000 190 21196.88 93.83 42878.27 47831.57 2015-07-09 01:28:24.000 190 21196.88 93.83 42878.24 47831.59 2015-07-09 01:28:25.000 190 21196.91 93.82 42878.26 47831.59 2015-07-09 01:28:26.000 190 21196.90 93.81 42878.27 47831.60 2015-07-09 01:28:27.000 190 21196.91 93.80 42878.27 47831.62 2015-07-09 01:28:28.000 190 21196.91 93.84 42878.28 47831.62 2015-07-09 01:28:29.000 190 21196.94 93.83 42878.28 47831.64 2015-07-09 01:28:30.000 190 21196.93 93.84 42878.29 47831.63 2015-07-09 01:28:31.000 190 21196.92 93.84 42878.28 47831.65 2015-07-09 01:28:32.000 190 21196.91 93.84 42878.26 47831.63 2015-07-09 01:28:33.000 190 21196.90 93.84 42878.26 47831.65 2015-07-09 01:28:34.000 190 21196.91 93.82 42878.28 47831.64 2015-07-09 01:28:35.000 190 21196.93 93.85 42878.30 47831.64 2015-07-09 01:28:36.000 190 21196.92 93.83 42878.31 47831.63 2015-07-09 01:28:37.000 190 21196.90 93.83 42878.31 47831.66 2015-07-09 01:28:38.000 190 21196.91 93.83 42878.28 47831.66 2015-07-09 01:28:39.000 190 21196.94 93.82 42878.33 47831.63 2015-07-09 01:28:40.000 190 21196.94 93.79 42878.33 47831.66 2015-07-09 01:28:41.000 190 21196.96 93.80 42878.33 47831.63 2015-07-09 01:28:42.000 190 21196.97 93.78 42878.31 47831.66 2015-07-09 01:28:43.000 190 21196.98 93.78 42878.33 47831.65 2015-07-09 01:28:44.000 190 21197.00 93.76 42878.33 47831.68 2015-07-09 01:28:45.000 190 21197.02 93.78 42878.30 47831.68 2015-07-09 01:28:46.000 190 21197.00 93.77 42878.30 47831.69 2015-07-09 01:28:47.000 190 21196.97 93.78 42878.34 47831.69 2015-07-09 01:28:48.000 190 21197.00 93.76 42878.34 47831.70 2015-07-09 01:28:49.000 190 21197.00 93.74 42878.33 47831.71 2015-07-09 01:28:50.000 190 21197.02 93.73 42878.30 47831.71 2015-07-09 01:28:51.000 190 21197.02 93.75 42878.29 47831.73 2015-07-09 01:28:52.000 190 21196.99 93.75 42878.34 47831.73 2015-07-09 01:28:53.000 190 21196.96 93.75 42878.33 47831.71 2015-07-09 01:28:54.000 190 21196.97 93.76 42878.32 47831.70 2015-07-09 01:28:55.000 190 21196.97 93.76 42878.30 47831.68 2015-07-09 01:28:56.000 190 21196.98 93.77 42878.31 47831.68 2015-07-09 01:28:57.000 190 21197.01 93.77 42878.29 47831.68 2015-07-09 01:28:58.000 190 21197.00 93.76 42878.28 47831.67 2015-07-09 01:28:59.000 190 21197.00 93.75 42878.26 47831.68 2015-07-09 01:29:00.000 190 21197.00 93.75 42878.28 47831.66 2015-07-09 01:29:01.000 190 21197.01 93.74 42878.30 47831.69 2015-07-09 01:29:02.000 190 21196.99 93.77 42878.28 47831.69 2015-07-09 01:29:03.000 190 21196.98 93.78 42878.26 47831.67 2015-07-09 01:29:04.000 190 21197.01 93.77 42878.26 47831.66 2015-07-09 01:29:05.000 190 21196.99 93.78 42878.28 47831.68 2015-07-09 01:29:06.000 190 21196.98 93.78 42878.26 47831.69 2015-07-09 01:29:07.000 190 21196.98 93.78 42878.25 47831.68 2015-07-09 01:29:08.000 190 21196.97 93.77 42878.25 47831.68 2015-07-09 01:29:09.000 190 21196.99 93.77 42878.27 47831.68 2015-07-09 01:29:10.000 190 21197.02 93.79 42878.28 47831.68 2015-07-09 01:29:11.000 190 21197.00 93.78 42878.28 47831.67 2015-07-09 01:29:12.000 190 21197.00 93.75 42878.28 47831.67 2015-07-09 01:29:13.000 190 21197.03 93.76 42878.26 47831.70 2015-07-09 01:29:14.000 190 21197.02 93.76 42878.24 47831.68 2015-07-09 01:29:15.000 190 21197.03 93.74 42878.24 47831.70 2015-07-09 01:29:16.000 190 21197.02 93.74 42878.25 47831.68 2015-07-09 01:29:17.000 190 21197.04 93.75 42878.27 47831.67 2015-07-09 01:29:18.000 190 21197.06 93.73 42878.31 47831.70 2015-07-09 01:29:19.000 190 21197.05 93.73 42878.31 47831.69 2015-07-09 01:29:20.000 190 21197.05 93.73 42878.27 47831.70 2015-07-09 01:29:21.000 190 21197.06 93.71 42878.27 47831.69 2015-07-09 01:29:22.000 190 21197.08 93.72 42878.31 47831.69 2015-07-09 01:29:23.000 190 21197.10 93.70 42878.30 47831.69 2015-07-09 01:29:24.000 190 21197.07 93.72 42878.29 47831.71 2015-07-09 01:29:25.000 190 21197.09 93.69 42878.30 47831.69 2015-07-09 01:29:26.000 190 21197.15 93.64 42878.33 47831.72 2015-07-09 01:29:27.000 190 21197.14 93.65 42878.30 47831.75 2015-07-09 01:29:28.000 190 21197.13 93.64 42878.31 47831.74 2015-07-09 01:29:29.000 190 21197.13 93.61 42878.34 47831.74 2015-07-09 01:29:30.000 190 21197.13 93.63 42878.34 47831.77 2015-07-09 01:29:31.000 190 21197.13 93.64 42878.35 47831.77 2015-07-09 01:29:32.000 190 21197.14 93.64 42878.33 47831.75 2015-07-09 01:29:33.000 190 21197.10 93.65 42878.31 47831.76 2015-07-09 01:29:34.000 190 21197.11 93.64 42878.32 47831.74 2015-07-09 01:29:35.000 190 21197.14 93.65 42878.29 47831.74 2015-07-09 01:29:36.000 190 21197.13 93.65 42878.31 47831.74 2015-07-09 01:29:37.000 190 21197.13 93.65 42878.30 47831.74 2015-07-09 01:29:38.000 190 21197.12 93.63 42878.33 47831.75 2015-07-09 01:29:39.000 190 21197.10 93.63 42878.34 47831.74 2015-07-09 01:29:40.000 190 21197.16 93.60 42878.32 47831.73 2015-07-09 01:29:41.000 190 21197.14 93.59 42878.30 47831.71 2015-07-09 01:29:42.000 190 21197.15 93.61 42878.30 47831.74 2015-07-09 01:29:43.000 190 21197.16 93.59 42878.30 47831.74 2015-07-09 01:29:44.000 190 21197.16 93.56 42878.31 47831.75 2015-07-09 01:29:45.000 190 21197.14 93.55 42878.30 47831.75 2015-07-09 01:29:46.000 190 21197.15 93.57 42878.32 47831.75 2015-07-09 01:29:47.000 190 21197.17 93.54 42878.31 47831.76 2015-07-09 01:29:48.000 190 21197.18 93.53 42878.35 47831.76 2015-07-09 01:29:49.000 190 21197.17 93.52 42878.32 47831.78 2015-07-09 01:29:50.000 190 21197.18 93.52 42878.30 47831.75 2015-07-09 01:29:51.000 190 21197.20 93.53 42878.29 47831.77 2015-07-09 01:29:52.000 190 21197.18 93.52 42878.29 47831.79 2015-07-09 01:29:53.000 190 21197.15 93.50 42878.32 47831.78 2015-07-09 01:29:54.000 190 21197.17 93.50 42878.34 47831.77 2015-07-09 01:29:55.000 190 21197.20 93.50 42878.34 47831.77 2015-07-09 01:29:56.000 190 21197.22 93.48 42878.35 47831.80 2015-07-09 01:29:57.000 190 21197.22 93.45 42878.37 47831.79 2015-07-09 01:29:58.000 190 21197.22 93.46 42878.34 47831.81 2015-07-09 01:29:59.000 190 21197.24 93.46 42878.34 47831.81 2015-07-09 01:30:00.000 190 21197.25 93.45 42878.37 47831.80 2015-07-09 01:30:01.000 190 21197.23 93.43 42878.37 47831.82 2015-07-09 01:30:02.000 190 21197.22 93.41 42878.35 47831.82 2015-07-09 01:30:03.000 190 21197.23 93.41 42878.33 47831.82 2015-07-09 01:30:04.000 190 21197.26 93.42 42878.30 47831.79 2015-07-09 01:30:05.000 190 21197.26 93.41 42878.34 47831.85 2015-07-09 01:30:06.000 190 21197.27 93.38 42878.36 47831.84 2015-07-09 01:30:07.000 190 21197.27 93.38 42878.35 47831.85 2015-07-09 01:30:08.000 190 21197.28 93.39 42878.35 47831.83 2015-07-09 01:30:09.000 190 21197.30 93.38 42878.35 47831.84 2015-07-09 01:30:10.000 190 21197.32 93.37 42878.34 47831.83 2015-07-09 01:30:11.000 190 21197.31 93.38 42878.34 47831.85 2015-07-09 01:30:12.000 190 21197.30 93.38 42878.35 47831.86 2015-07-09 01:30:13.000 190 21197.30 93.37 42878.36 47831.84 2015-07-09 01:30:14.000 190 21197.31 93.37 42878.35 47831.85 2015-07-09 01:30:15.000 190 21197.31 93.39 42878.31 47831.84 2015-07-09 01:30:16.000 190 21197.29 93.41 42878.34 47831.85 2015-07-09 01:30:17.000 190 21197.31 93.43 42878.30 47831.84 2015-07-09 01:30:18.000 190 21197.32 93.44 42878.32 47831.80 2015-07-09 01:30:19.000 190 21197.29 93.41 42878.33 47831.80 2015-07-09 01:30:20.000 190 21197.30 93.39 42878.32 47831.81 2015-07-09 01:30:21.000 190 21197.30 93.40 42878.31 47831.79 2015-07-09 01:30:22.000 190 21197.29 93.40 42878.25 47831.81 2015-07-09 01:30:23.000 190 21197.29 93.40 42878.27 47831.80 2015-07-09 01:30:24.000 190 21197.32 93.41 42878.27 47831.79 2015-07-09 01:30:25.000 190 21197.34 93.39 42878.28 47831.80 2015-07-09 01:30:26.000 190 21197.32 93.40 42878.27 47831.81 2015-07-09 01:30:27.000 190 21197.34 93.38 42878.26 47831.81 2015-07-09 01:30:28.000 190 21197.32 93.38 42878.28 47831.82 2015-07-09 01:30:29.000 190 21197.36 93.36 42878.26 47831.81 2015-07-09 01:30:30.000 190 21197.36 93.36 42878.30 47831.81 2015-07-09 01:30:31.000 190 21197.37 93.36 42878.31 47831.82 2015-07-09 01:30:32.000 190 21197.36 93.36 42878.31 47831.84 2015-07-09 01:30:33.000 190 21197.36 93.34 42878.34 47831.84 2015-07-09 01:30:34.000 190 21197.38 93.34 42878.33 47831.83 2015-07-09 01:30:35.000 190 21197.39 93.35 42878.30 47831.85 2015-07-09 01:30:36.000 190 21197.41 93.35 42878.30 47831.87 2015-07-09 01:30:37.000 190 21197.41 93.34 42878.30 47831.85 2015-07-09 01:30:38.000 190 21197.44 93.34 42878.31 47831.87 2015-07-09 01:30:39.000 190 21197.42 93.33 42878.34 47831.87 2015-07-09 01:30:40.000 190 21197.45 93.31 42878.32 47831.87 2015-07-09 01:30:41.000 190 21197.46 93.29 42878.35 47831.88 2015-07-09 01:30:42.000 190 21197.45 93.30 42878.36 47831.90 2015-07-09 01:30:43.000 190 21197.45 93.30 42878.36 47831.90 2015-07-09 01:30:44.000 190 21197.46 93.29 42878.40 47831.91 2015-07-09 01:30:45.000 190 21197.46 93.29 42878.39 47831.91 2015-07-09 01:30:46.000 190 21197.50 93.29 42878.35 47831.94 2015-07-09 01:30:47.000 190 21197.52 93.27 42878.33 47831.92 2015-07-09 01:30:48.000 190 21197.49 93.24 42878.35 47831.93 2015-07-09 01:30:49.000 190 21197.51 93.23 42878.35 47831.93 2015-07-09 01:30:50.000 190 21197.51 93.24 42878.37 47831.94 2015-07-09 01:30:51.000 190 21197.51 93.24 42878.40 47831.94 2015-07-09 01:30:52.000 190 21197.52 93.23 42878.38 47831.96 2015-07-09 01:30:53.000 190 21197.48 93.24 42878.38 47831.95 2015-07-09 01:30:54.000 190 21197.48 93.22 42878.37 47831.95 2015-07-09 01:30:55.000 190 21197.51 93.22 42878.38 47831.96 2015-07-09 01:30:56.000 190 21197.50 93.22 42878.37 47831.96 2015-07-09 01:30:57.000 190 21197.50 93.21 42878.38 47831.96 2015-07-09 01:30:58.000 190 21197.48 93.21 42878.39 47831.94 2015-07-09 01:30:59.000 190 21197.46 93.23 42878.34 47831.93 2015-07-09 01:31:00.000 190 21197.47 93.23 42878.34 47831.92 2015-07-09 01:31:01.000 190 21197.48 93.24 42878.36 47831.88 2015-07-09 01:31:02.000 190 21197.47 93.20 42878.34 47831.89 2015-07-09 01:31:03.000 190 21197.45 93.15 42878.32 47831.89 2015-07-09 01:31:04.000 190 21197.44 93.15 42878.34 47831.89 2015-07-09 01:31:05.000 190 21197.45 93.17 42878.33 47831.88 2015-07-09 01:31:06.000 190 21197.44 93.18 42878.32 47831.89 2015-07-09 01:31:07.000 190 21197.46 93.18 42878.30 47831.90 2015-07-09 01:31:08.000 190 21197.46 93.17 42878.30 47831.89 2015-07-09 01:31:09.000 190 21197.46 93.15 42878.31 47831.88 2015-07-09 01:31:10.000 190 21197.47 93.15 42878.29 47831.91 2015-07-09 01:31:11.000 190 21197.47 93.16 42878.29 47831.91 2015-07-09 01:31:12.000 190 21197.50 93.15 42878.27 47831.90 2015-07-09 01:31:13.000 190 21197.50 93.16 42878.25 47831.92 2015-07-09 01:31:14.000 190 21197.52 93.15 42878.24 47831.90 2015-07-09 01:31:15.000 190 21197.51 93.16 42878.27 47831.91 2015-07-09 01:31:16.000 190 21197.53 93.18 42878.27 47831.90 2015-07-09 01:31:17.000 190 21197.52 93.16 42878.32 47831.88 2015-07-09 01:31:18.000 190 21197.55 93.13 42878.28 47831.92 2015-07-09 01:31:19.000 190 21197.57 93.10 42878.30 47831.92 2015-07-09 01:31:20.000 190 21197.58 93.11 42878.38 47831.94 2015-07-09 01:31:21.000 190 21197.57 93.11 42878.38 47831.94 2015-07-09 01:31:22.000 190 21197.58 93.11 42878.38 47831.95 2015-07-09 01:31:23.000 190 21197.59 93.12 42878.33 47831.94 2015-07-09 01:31:24.000 190 21197.56 93.13 42878.36 47831.96 2015-07-09 01:31:25.000 190 21197.56 93.13 42878.39 47831.96 2015-07-09 01:31:26.000 190 21197.55 93.14 42878.38 47831.94 2015-07-09 01:31:27.000 190 21197.56 93.11 42878.37 47831.96 2015-07-09 01:31:28.000 190 21197.57 93.11 42878.35 47831.96 2015-07-09 01:31:29.000 190 21197.54 93.12 42878.34 47831.95 2015-07-09 01:31:30.000 190 21197.51 93.14 42878.35 47831.93 2015-07-09 01:31:31.000 190 21197.51 93.12 42878.35 47831.91 2015-07-09 01:31:32.000 190 21197.50 93.13 42878.31 47831.91 2015-07-09 01:31:33.000 190 21197.53 93.13 42878.31 47831.89 2015-07-09 01:31:34.000 190 21197.53 93.12 42878.30 47831.89 2015-07-09 01:31:35.000 190 21197.53 93.11 42878.29 47831.87 2015-07-09 01:31:36.000 190 21197.53 93.10 42878.30 47831.89 2015-07-09 01:31:37.000 190 21197.51 93.10 42878.30 47831.89 2015-07-09 01:31:38.000 190 21197.51 93.09 42878.30 47831.87 2015-07-09 01:31:39.000 190 21197.52 93.10 42878.27 47831.90 2015-07-09 01:31:40.000 190 21197.52 93.09 42878.27 47831.89 2015-07-09 01:31:41.000 190 21197.49 93.10 42878.26 47831.87 2015-07-09 01:31:42.000 190 21197.51 93.11 42878.28 47831.86 2015-07-09 01:31:43.000 190 21197.51 93.11 42878.28 47831.87 2015-07-09 01:31:44.000 190 21197.51 93.13 42878.27 47831.87 2015-07-09 01:31:45.000 190 21197.49 93.13 42878.28 47831.89 2015-07-09 01:31:46.000 190 21197.46 93.14 42878.27 47831.87 2015-07-09 01:31:47.000 190 21197.48 93.17 42878.28 47831.84 2015-07-09 01:31:48.000 190 21197.46 93.17 42878.29 47831.82 2015-07-09 01:31:49.000 190 21197.47 93.16 42878.26 47831.84 2015-07-09 01:31:50.000 190 21197.46 93.16 42878.26 47831.84 2015-07-09 01:31:51.000 190 21197.46 93.15 42878.25 47831.82 2015-07-09 01:31:52.000 190 21197.45 93.15 42878.23 47831.82 2015-07-09 01:31:53.000 190 21197.43 93.16 42878.25 47831.82 2015-07-09 01:31:54.000 190 21197.44 93.17 42878.26 47831.83 2015-07-09 01:31:55.000 190 21197.45 93.17 42878.24 47831.82 2015-07-09 01:31:56.000 190 21197.46 93.17 42878.22 47831.82 2015-07-09 01:31:57.000 190 21197.46 93.16 42878.22 47831.84 2015-07-09 01:31:58.000 190 21197.47 93.16 42878.22 47831.81 2015-07-09 01:31:59.000 190 21197.45 93.15 42878.24 47831.81 2015-07-09 01:32:00.000 190 21197.44 93.14 42878.24 47831.84 2015-07-09 01:32:01.000 190 21197.42 93.15 42878.24 47831.82 2015-07-09 01:32:02.000 190 21197.46 93.14 42878.24 47831.83 2015-07-09 01:32:03.000 190 21197.42 93.15 42878.25 47831.81 2015-07-09 01:32:04.000 190 21197.42 93.16 42878.22 47831.83 2015-07-09 01:32:05.000 190 21197.45 93.16 42878.24 47831.82 2015-07-09 01:32:06.000 190 21197.45 93.14 42878.26 47831.82 2015-07-09 01:32:07.000 190 21197.42 93.14 42878.24 47831.80 2015-07-09 01:32:08.000 190 21197.40 93.15 42878.24 47831.81 2015-07-09 01:32:09.000 190 21197.41 93.15 42878.21 47831.83 2015-07-09 01:32:10.000 190 21197.42 93.19 42878.19 47831.80 2015-07-09 01:32:11.000 190 21197.39 93.18 42878.21 47831.78 2015-07-09 01:32:12.000 190 21197.39 93.17 42878.23 47831.78 2015-07-09 01:32:13.000 190 21197.39 93.19 42878.20 47831.76 2015-07-09 01:32:14.000 190 21197.40 93.19 42878.21 47831.78 2015-07-09 01:32:15.000 190 21197.39 93.17 42878.19 47831.78 2015-07-09 01:32:16.000 190 21197.38 93.17 42878.20 47831.79 2015-07-09 01:32:17.000 190 21197.40 93.17 42878.23 47831.78 2015-07-09 01:32:18.000 190 21197.38 93.21 42878.20 47831.76 2015-07-09 01:32:19.000 190 21197.39 93.20 42878.22 47831.77 2015-07-09 01:32:20.000 190 21197.37 93.20 42878.25 47831.75 2015-07-09 01:32:21.000 190 21197.39 93.18 42878.23 47831.76 2015-07-09 01:32:22.000 190 21197.39 93.17 42878.24 47831.76 2015-07-09 01:32:23.000 190 21197.42 93.17 42878.25 47831.75 2015-07-09 01:32:24.000 190 21197.40 93.18 42878.24 47831.79 2015-07-09 01:32:25.000 190 21197.37 93.17 42878.25 47831.78 2015-07-09 01:32:26.000 190 21197.39 93.19 42878.26 47831.78 2015-07-09 01:32:27.000 190 21197.42 93.15 42878.25 47831.78 2015-07-09 01:32:28.000 190 21197.43 93.15 42878.24 47831.82 2015-07-09 01:32:29.000 190 21197.42 93.15 42878.25 47831.81 2015-07-09 01:32:30.000 190 21197.42 93.18 42878.28 47831.82 2015-07-09 01:32:31.000 190 21197.41 93.19 42878.27 47831.83 2015-07-09 01:32:32.000 190 21197.42 93.19 42878.27 47831.83 2015-07-09 01:32:33.000 190 21197.46 93.20 42878.29 47831.83 2015-07-09 01:32:34.000 190 21197.45 93.18 42878.30 47831.83 2015-07-09 01:32:35.000 190 21197.44 93.18 42878.29 47831.84 2015-07-09 01:32:36.000 190 21197.45 93.21 42878.26 47831.85 2015-07-09 01:32:37.000 190 21197.44 93.21 42878.26 47831.83 2015-07-09 01:32:38.000 190 21197.43 93.19 42878.29 47831.84 2015-07-09 01:32:39.000 190 21197.42 93.19 42878.28 47831.84 2015-07-09 01:32:40.000 190 21197.42 93.22 42878.26 47831.83 2015-07-09 01:32:41.000 190 21197.42 93.23 42878.25 47831.82 2015-07-09 01:32:42.000 190 21197.43 93.23 42878.27 47831.81 2015-07-09 01:32:43.000 190 21197.43 93.20 42878.23 47831.82 2015-07-09 01:32:44.000 190 21197.43 93.21 42878.24 47831.83 2015-07-09 01:32:45.000 190 21197.44 93.20 42878.26 47831.81 2015-07-09 01:32:46.000 190 21197.42 93.20 42878.27 47831.80 2015-07-09 01:32:47.000 190 21197.42 93.21 42878.29 47831.83 2015-07-09 01:32:48.000 190 21197.42 93.21 42878.28 47831.84 2015-07-09 01:32:49.000 190 21197.41 93.22 42878.28 47831.82 2015-07-09 01:32:50.000 190 21197.43 93.23 42878.29 47831.82 2015-07-09 01:32:51.000 190 21197.45 93.23 42878.28 47831.84 2015-07-09 01:32:52.000 190 21197.44 93.24 42878.31 47831.83 2015-07-09 01:32:53.000 190 21197.45 93.23 42878.30 47831.83 2015-07-09 01:32:54.000 190 21197.42 93.25 42878.25 47831.81 2015-07-09 01:32:55.000 190 21197.40 93.27 42878.22 47831.81 2015-07-09 01:32:56.000 190 21197.40 93.28 42878.23 47831.80 2015-07-09 01:32:57.000 190 21197.39 93.29 42878.23 47831.78 2015-07-09 01:32:58.000 190 21197.37 93.31 42878.23 47831.76 2015-07-09 01:32:59.000 190 21197.34 93.30 42878.24 47831.76 2015-07-09 01:33:00.000 190 21197.37 93.30 42878.21 47831.75 2015-07-09 01:33:01.000 190 21197.35 93.29 42878.19 47831.77 2015-07-09 01:33:02.000 190 21197.34 93.30 42878.19 47831.72 2015-07-09 01:33:03.000 190 21197.36 93.32 42878.18 47831.74 2015-07-09 01:33:04.000 190 21197.38 93.29 42878.19 47831.74 2015-07-09 01:33:05.000 190 21197.35 93.28 42878.19 47831.72 2015-07-09 01:33:06.000 190 21197.32 93.28 42878.17 47831.75 2015-07-09 01:33:07.000 190 21197.36 93.26 42878.19 47831.74 2015-07-09 01:33:08.000 190 21197.36 93.26 42878.19 47831.72 2015-07-09 01:33:09.000 190 21197.33 93.25 42878.22 47831.73 2015-07-09 01:33:10.000 190 21197.33 93.27 42878.17 47831.72 2015-07-09 01:33:11.000 190 21197.34 93.25 42878.17 47831.71 2015-07-09 01:33:12.000 190 21197.35 93.23 42878.14 47831.70 2015-07-09 01:33:13.000 190 21197.34 93.23 42878.13 47831.73 2015-07-09 01:33:14.000 190 21197.35 93.23 42878.17 47831.70 2015-07-09 01:33:15.000 190 21197.34 93.23 42878.16 47831.72 2015-07-09 01:33:16.000 190 21197.31 93.23 42878.17 47831.72 2015-07-09 01:33:17.000 190 21197.27 93.26 42878.18 47831.71 2015-07-09 01:33:18.000 190 21197.30 93.27 42878.14 47831.71 2015-07-09 01:33:19.000 190 21197.30 93.24 42878.15 47831.70 2015-07-09 01:33:20.000 190 21197.32 93.23 42878.15 47831.71 2015-07-09 01:33:21.000 190 21197.31 93.21 42878.17 47831.70 2015-07-09 01:33:22.000 190 21197.32 93.22 42878.16 47831.71 2015-07-09 01:33:23.000 190 21197.33 93.22 42878.21 47831.73 2015-07-09 01:33:24.000 190 21197.32 93.22 42878.23 47831.72 2015-07-09 01:33:25.000 190 21197.35 93.20 42878.24 47831.72 2015-07-09 01:33:26.000 190 21197.35 93.20 42878.25 47831.77 2015-07-09 01:33:27.000 190 21197.35 93.21 42878.23 47831.75 2015-07-09 01:33:28.000 190 21197.37 93.23 42878.21 47831.75 2015-07-09 01:33:29.000 190 21197.38 93.24 42878.23 47831.78 2015-07-09 01:33:30.000 190 21197.37 93.21 42878.23 47831.77 2015-07-09 01:33:31.000 190 21197.40 93.22 42878.25 47831.79 2015-07-09 01:33:32.000 190 21197.36 93.23 42878.23 47831.78 2015-07-09 01:33:33.000 190 21197.37 93.22 42878.23 47831.78 2015-07-09 01:33:34.000 190 21197.38 93.22 42878.26 47831.77 2015-07-09 01:33:35.000 190 21197.37 93.23 42878.27 47831.77 2015-07-09 01:33:36.000 190 21197.37 93.22 42878.26 47831.78 2015-07-09 01:33:37.000 190 21197.38 93.25 42878.26 47831.78 2015-07-09 01:33:38.000 190 21197.38 93.23 42878.25 47831.79 2015-07-09 01:33:39.000 190 21197.36 93.22 42878.27 47831.77 2015-07-09 01:33:40.000 190 21197.34 93.22 42878.26 47831.79 2015-07-09 01:33:41.000 190 21197.34 93.23 42878.27 47831.78 2015-07-09 01:33:42.000 190 21197.34 93.24 42878.27 47831.77 2015-07-09 01:33:43.000 190 21197.37 93.26 42878.23 47831.76 2015-07-09 01:33:44.000 190 21197.40 93.24 42878.23 47831.77 2015-07-09 01:33:45.000 190 21197.39 93.23 42878.26 47831.79 2015-07-09 01:33:46.000 190 21197.43 93.23 42878.27 47831.79 2015-07-09 01:33:47.000 190 21197.45 93.22 42878.27 47831.80 2015-07-09 01:33:48.000 190 21197.42 93.24 42878.24 47831.80 2015-07-09 01:33:49.000 190 21197.43 93.23 42878.25 47831.80 2015-07-09 01:33:50.000 190 21197.43 93.22 42878.25 47831.81 2015-07-09 01:33:51.000 190 21197.44 93.22 42878.26 47831.82 2015-07-09 01:33:52.000 190 21197.42 93.19 42878.24 47831.81 2015-07-09 01:33:53.000 190 21197.42 93.19 42878.22 47831.81 2015-07-09 01:33:54.000 190 21197.44 93.20 42878.23 47831.81 2015-07-09 01:33:55.000 190 21197.43 93.19 42878.24 47831.83 2015-07-09 01:33:56.000 190 21197.43 93.21 42878.23 47831.80 2015-07-09 01:33:57.000 190 21197.42 93.22 42878.25 47831.81 2015-07-09 01:33:58.000 190 21197.40 93.22 42878.25 47831.80 2015-07-09 01:33:59.000 190 21197.41 93.21 42878.23 47831.78 2015-07-09 01:34:00.000 190 21197.37 93.24 42878.24 47831.77 2015-07-09 01:34:01.000 190 21197.36 93.21 42878.23 47831.79 2015-07-09 01:34:02.000 190 21197.34 93.20 42878.21 47831.77 2015-07-09 01:34:03.000 190 21197.34 93.20 42878.23 47831.77 2015-07-09 01:34:04.000 190 21197.34 93.22 42878.21 47831.76 2015-07-09 01:34:05.000 190 21197.32 93.21 42878.22 47831.77 2015-07-09 01:34:06.000 190 21197.32 93.22 42878.20 47831.75 2015-07-09 01:34:07.000 190 21197.30 93.23 42878.19 47831.72 2015-07-09 01:34:08.000 190 21197.27 93.20 42878.20 47831.74 2015-07-09 01:34:09.000 190 21197.27 93.18 42878.18 47831.74 2015-07-09 01:34:10.000 190 21197.30 93.19 42878.16 47831.73 2015-07-09 01:34:11.000 190 21197.31 93.22 42878.20 47831.73 2015-07-09 01:34:12.000 190 21197.30 93.20 42878.19 47831.73 2015-07-09 01:34:13.000 190 21197.31 93.20 42878.19 47831.74 2015-07-09 01:34:14.000 190 21197.32 93.20 42878.18 47831.73 2015-07-09 01:34:15.000 190 21197.32 93.20 42878.18 47831.74 2015-07-09 01:34:16.000 190 21197.33 93.20 42878.21 47831.73 2015-07-09 01:34:17.000 190 21197.34 93.20 42878.20 47831.73 2015-07-09 01:34:18.000 190 21197.33 93.19 42878.21 47831.74 2015-07-09 01:34:19.000 190 21197.29 93.18 42878.20 47831.72 2015-07-09 01:34:20.000 190 21197.30 93.16 42878.20 47831.75 2015-07-09 01:34:21.000 190 21197.30 93.16 42878.21 47831.73 2015-07-09 01:34:22.000 190 21197.30 93.18 42878.19 47831.73 2015-07-09 01:34:23.000 190 21197.29 93.17 42878.19 47831.71 2015-07-09 01:34:24.000 190 21197.28 93.16 42878.17 47831.74 2015-07-09 01:34:25.000 190 21197.29 93.17 42878.18 47831.73 2015-07-09 01:34:26.000 190 21197.29 93.17 42878.19 47831.72 2015-07-09 01:34:27.000 190 21197.32 93.16 42878.19 47831.74 2015-07-09 01:34:28.000 190 21197.31 93.16 42878.20 47831.72 2015-07-09 01:34:29.000 190 21197.32 93.16 42878.19 47831.78 2015-07-09 01:34:30.000 190 21197.33 93.16 42878.20 47831.74 2015-07-09 01:34:31.000 190 21197.35 93.13 42878.22 47831.77 2015-07-09 01:34:32.000 190 21197.34 93.12 42878.24 47831.76 2015-07-09 01:34:33.000 190 21197.34 93.14 42878.27 47831.78 2015-07-09 01:34:34.000 190 21197.32 93.14 42878.22 47831.78 2015-07-09 01:34:35.000 190 21197.33 93.13 42878.22 47831.77 2015-07-09 01:34:36.000 190 21197.35 93.14 42878.22 47831.77 2015-07-09 01:34:37.000 190 21197.34 93.15 42878.25 47831.77 2015-07-09 01:34:38.000 190 21197.34 93.13 42878.25 47831.79 2015-07-09 01:34:39.000 190 21197.33 93.14 42878.21 47831.79 2015-07-09 01:34:40.000 190 21197.33 93.14 42878.20 47831.79 2015-07-09 01:34:41.000 190 21197.37 93.11 42878.23 47831.78 2015-07-09 01:34:42.000 190 21197.39 93.12 42878.23 47831.79 2015-07-09 01:34:43.000 190 21197.38 93.10 42878.26 47831.79 2015-07-09 01:34:44.000 190 21197.42 93.09 42878.27 47831.82 2015-07-09 01:34:45.000 190 21197.40 93.11 42878.27 47831.84 2015-07-09 01:34:46.000 190 21197.43 93.13 42878.28 47831.86 2015-07-09 01:34:47.000 190 21197.45 93.12 42878.29 47831.85 2015-07-09 01:34:48.000 190 21197.42 93.13 42878.32 47831.88 2015-07-09 01:34:49.000 190 21197.38 93.15 42878.30 47831.85 2015-07-09 01:34:50.000 190 21197.40 93.16 42878.30 47831.85 2015-07-09 01:34:51.000 190 21197.42 93.16 42878.28 47831.86 2015-07-09 01:34:52.000 190 21197.42 93.15 42878.26 47831.84 2015-07-09 01:34:53.000 190 21197.43 93.17 42878.25 47831.83 2015-07-09 01:34:54.000 190 21197.39 93.17 42878.26 47831.83 2015-07-09 01:34:55.000 190 21197.38 93.18 42878.24 47831.82 2015-07-09 01:34:56.000 190 21197.38 93.16 42878.26 47831.83 2015-07-09 01:34:57.000 190 21197.37 93.16 42878.25 47831.81 2015-07-09 01:34:58.000 190 21197.36 93.16 42878.25 47831.80 2015-07-09 01:34:59.000 190 21197.38 93.15 42878.27 47831.82 2015-07-09 01:35:00.000 190 21197.40 93.15 42878.27 47831.79 2015-07-09 01:35:01.000 190 21197.39 93.14 42878.29 47831.84 2015-07-09 01:35:02.000 190 21197.43 93.10 42878.27 47831.82 2015-07-09 01:35:03.000 190 21197.42 93.07 42878.26 47831.84 2015-07-09 01:35:04.000 190 21197.44 93.05 42878.31 47831.88 2015-07-09 01:35:05.000 190 21197.45 93.04 42878.32 47831.88 2015-07-09 01:35:06.000 190 21197.45 93.03 42878.32 47831.91 2015-07-09 01:35:07.000 190 21197.46 93.03 42878.32 47831.90 2015-07-09 01:35:08.000 190 21197.46 93.05 42878.31 47831.88 2015-07-09 01:35:09.000 190 21197.47 93.04 42878.34 47831.91 2015-07-09 01:35:10.000 190 21197.44 93.04 42878.34 47831.89 2015-07-09 01:35:11.000 190 21197.45 93.05 42878.34 47831.90 2015-07-09 01:35:12.000 190 21197.46 93.06 42878.32 47831.91 2015-07-09 01:35:13.000 190 21197.47 93.09 42878.31 47831.90 2015-07-09 01:35:14.000 190 21197.48 93.05 42878.34 47831.90 2015-07-09 01:35:15.000 190 21197.48 93.01 42878.34 47831.90 2015-07-09 01:35:16.000 190 21197.43 93.01 42878.37 47831.91 2015-07-09 01:35:17.000 190 21197.43 93.01 42878.36 47831.92 2015-07-09 01:35:18.000 190 21197.40 93.01 42878.37 47831.91 2015-07-09 01:35:19.000 190 21197.40 93.03 42878.37 47831.92 2015-07-09 01:35:20.000 190 21197.40 93.02 42878.35 47831.92 2015-07-09 01:35:21.000 190 21197.41 93.02 42878.36 47831.92 2015-07-09 01:35:22.000 190 21197.40 93.05 42878.36 47831.91 2015-07-09 01:35:23.000 190 21197.38 93.07 42878.35 47831.90 2015-07-09 01:35:24.000 190 21197.37 93.04 42878.38 47831.91 2015-07-09 01:35:25.000 190 21197.38 93.03 42878.36 47831.91 2015-07-09 01:35:26.000 190 21197.38 93.03 42878.37 47831.89 2015-07-09 01:35:27.000 190 21197.39 93.04 42878.39 47831.90 2015-07-09 01:35:28.000 190 21197.37 93.03 42878.37 47831.89 2015-07-09 01:35:29.000 190 21197.37 93.02 42878.36 47831.91 2015-07-09 01:35:30.000 190 21197.36 93.02 42878.37 47831.91 2015-07-09 01:35:31.000 190 21197.36 92.99 42878.40 47831.88 2015-07-09 01:35:32.000 190 21197.37 92.97 42878.40 47831.90 2015-07-09 01:35:33.000 190 21197.36 93.01 42878.32 47831.88 2015-07-09 01:35:34.000 190 21197.35 92.99 42878.33 47831.90 2015-07-09 01:35:35.000 190 21197.33 93.02 42878.33 47831.88 2015-07-09 01:35:36.000 190 21197.30 93.02 42878.31 47831.87 2015-07-09 01:35:37.000 190 21197.29 93.03 42878.31 47831.85 2015-07-09 01:35:38.000 190 21197.29 93.04 42878.34 47831.85 2015-07-09 01:35:39.000 190 21197.27 93.04 42878.35 47831.85 2015-07-09 01:35:40.000 190 21197.26 93.03 42878.34 47831.83 2015-07-09 01:35:41.000 190 21197.26 93.03 42878.32 47831.82 2015-07-09 01:35:42.000 190 21197.25 93.05 42878.31 47831.82 2015-07-09 01:35:43.000 190 21197.23 93.07 42878.33 47831.81 2015-07-09 01:35:44.000 190 21197.21 93.09 42878.28 47831.80 2015-07-09 01:35:45.000 190 21197.22 93.11 42878.24 47831.77 2015-07-09 01:35:46.000 190 21197.25 93.10 42878.24 47831.74 2015-07-09 01:35:47.000 190 21197.26 93.12 42878.24 47831.74 2015-07-09 01:35:48.000 190 21197.25 93.09 42878.26 47831.74 2015-07-09 01:35:49.000 190 21197.26 93.10 42878.21 47831.73 2015-07-09 01:35:50.000 190 21197.26 93.08 42878.16 47831.72 2015-07-09 01:35:51.000 190 21197.25 93.08 42878.18 47831.73 2015-07-09 01:35:52.000 190 21197.27 93.07 42878.20 47831.71 2015-07-09 01:35:53.000 190 21197.31 93.05 42878.26 47831.75 2015-07-09 01:35:54.000 190 21197.32 93.03 42878.24 47831.74 2015-07-09 01:35:55.000 190 21197.33 93.02 42878.24 47831.74 2015-07-09 01:35:56.000 190 21197.32 93.02 42878.26 47831.76 2015-07-09 01:35:57.000 190 21197.32 93.00 42878.28 47831.78 2015-07-09 01:35:58.000 190 21197.32 93.03 42878.27 47831.77 2015-07-09 01:35:59.000 190 21197.27 93.04 42878.23 47831.77 2015-07-09 01:36:00.000 190 21197.25 93.04 42878.26 47831.75 2015-07-09 01:36:01.000 190 21197.27 93.03 42878.26 47831.76 2015-07-09 01:36:02.000 190 21197.30 93.02 42878.30 47831.76 2015-07-09 01:36:03.000 190 21197.31 93.02 42878.29 47831.74 2015-07-09 01:36:04.000 190 21197.28 93.00 42878.32 47831.76 2015-07-09 01:36:05.000 190 21197.26 93.02 42878.26 47831.77 2015-07-09 01:36:06.000 190 21197.28 92.99 42878.26 47831.75 2015-07-09 01:36:07.000 190 21197.31 92.97 42878.30 47831.74 2015-07-09 01:36:08.000 190 21197.38 92.91 42878.32 47831.82 2015-07-09 01:36:09.000 190 21197.46 92.86 42878.32 47831.83 2015-07-09 01:36:10.000 190 21197.50 92.83 42878.35 47831.90 2015-07-09 01:36:11.000 190 21197.50 92.83 42878.34 47831.92 2015-07-09 01:36:12.000 190 21197.52 92.85 42878.35 47831.94 2015-07-09 01:36:13.000 190 21197.51 92.85 42878.35 47831.94 2015-07-09 01:36:14.000 190 21197.52 92.85 42878.35 47831.95 2015-07-09 01:36:15.000 190 21197.53 92.85 42878.35 47831.94 2015-07-09 01:36:16.000 190 21197.54 92.86 42878.34 47831.94 2015-07-09 01:36:17.000 190 21197.53 92.87 42878.34 47831.95 2015-07-09 01:36:18.000 190 21197.53 92.91 42878.33 47831.94 2015-07-09 01:36:19.000 190 21197.43 92.98 42878.29 47831.91 2015-07-09 01:36:20.000 190 21197.39 93.01 42878.27 47831.87 2015-07-09 01:36:21.000 190 21197.35 93.02 42878.25 47831.79 2015-07-09 01:36:22.000 190 21197.32 93.05 42878.22 47831.74 2015-07-09 01:36:23.000 190 21197.27 93.06 42878.20 47831.74 2015-07-09 01:36:24.000 190 21197.25 93.08 42878.20 47831.70 2015-07-09 01:36:25.000 190 21197.25 93.06 42878.19 47831.66 2015-07-09 01:36:26.000 190 21197.22 93.07 42878.18 47831.66 2015-07-09 01:36:27.000 190 21197.24 93.09 42878.16 47831.66 2015-07-09 01:36:28.000 190 21197.20 93.09 42878.18 47831.64 2015-07-09 01:36:29.000 190 21197.20 93.08 42878.14 47831.63 2015-07-09 01:36:30.000 190 21197.22 93.07 42878.13 47831.62 2015-07-09 01:36:31.000 190 21197.21 93.08 42878.11 47831.64 2015-07-09 01:36:32.000 190 21197.22 93.06 42878.13 47831.62 2015-07-09 01:36:33.000 190 21197.21 93.05 42878.14 47831.63 2015-07-09 01:36:34.000 190 21197.22 93.03 42878.12 47831.62 2015-07-09 01:36:35.000 190 21197.20 93.01 42878.11 47831.60 2015-07-09 01:36:36.000 190 21197.22 93.01 42878.11 47831.59 2015-07-09 01:36:37.000 190 21197.19 93.03 42878.11 47831.60 2015-07-09 01:36:38.000 190 21197.21 93.05 42878.11 47831.57 2015-07-09 01:36:39.000 190 21197.19 93.04 42878.11 47831.60 2015-07-09 01:36:40.000 190 21197.20 93.03 42878.12 47831.59 2015-07-09 01:36:41.000 190 21197.21 93.03 42878.11 47831.60 2015-07-09 01:36:42.000 190 21197.21 93.01 42878.11 47831.58 2015-07-09 01:36:43.000 190 21197.22 93.01 42878.11 47831.57 2015-07-09 01:36:44.000 190 21197.23 92.97 42878.12 47831.61 2015-07-09 01:36:45.000 190 21197.24 92.95 42878.12 47831.61 2015-07-09 01:36:46.000 190 21197.27 92.92 42878.13 47831.62 2015-07-09 01:36:47.000 190 21197.28 92.92 42878.15 47831.65 2015-07-09 01:36:48.000 190 21197.31 92.91 42878.18 47831.67 2015-07-09 01:36:49.000 190 21197.32 92.90 42878.18 47831.68 2015-07-09 01:36:50.000 190 21197.33 92.91 42878.20 47831.69 2015-07-09 01:36:51.000 190 21197.33 92.92 42878.19 47831.69 2015-07-09 01:36:52.000 190 21197.33 92.91 42878.19 47831.70 2015-07-09 01:36:53.000 190 21197.33 92.92 42878.17 47831.70 2015-07-09 01:36:54.000 190 21197.34 92.93 42878.19 47831.70 2015-07-09 01:36:55.000 190 21197.35 92.93 42878.16 47831.70 2015-07-09 01:36:56.000 190 21197.34 92.90 42878.15 47831.69 2015-07-09 01:36:57.000 190 21197.36 92.91 42878.13 47831.71 2015-07-09 01:36:58.000 190 21197.37 92.91 42878.15 47831.70 2015-07-09 01:36:59.000 190 21197.36 92.92 42878.19 47831.73 2015-07-09 01:37:00.000 190 21197.38 92.93 42878.20 47831.70 2015-07-09 01:37:01.000 190 21197.34 92.93 42878.18 47831.72 2015-07-09 01:37:02.000 190 21197.36 92.90 42878.14 47831.71 2015-07-09 01:37:03.000 190 21197.37 92.90 42878.19 47831.71 2015-07-09 01:37:04.000 190 21197.38 92.91 42878.18 47831.72 2015-07-09 01:37:05.000 190 21197.36 92.92 42878.17 47831.72 2015-07-09 01:37:06.000 190 21197.35 92.92 42878.16 47831.72 2015-07-09 01:37:07.000 190 21197.36 92.92 42878.14 47831.70 2015-07-09 01:37:08.000 190 21197.35 92.95 42878.15 47831.72 2015-07-09 01:37:09.000 190 21197.37 92.95 42878.17 47831.68 2015-07-09 01:37:10.000 190 21197.36 92.94 42878.16 47831.69 2015-07-09 01:37:11.000 190 21197.35 92.95 42878.16 47831.69 2015-07-09 01:37:12.000 190 21197.36 92.95 42878.16 47831.67 2015-07-09 01:37:13.000 190 21197.34 92.97 42878.17 47831.68 2015-07-09 01:37:14.000 190 21197.35 92.97 42878.15 47831.66 2015-07-09 01:37:15.000 190 21197.34 92.98 42878.11 47831.69 2015-07-09 01:37:16.000 190 21197.33 92.99 42878.13 47831.65 2015-07-09 01:37:17.000 190 21197.33 92.99 42878.14 47831.66 2015-07-09 01:37:18.000 190 21197.36 92.98 42878.14 47831.67 2015-07-09 01:37:19.000 190 21197.32 92.99 42878.15 47831.67 2015-07-09 01:37:20.000 190 21197.33 93.00 42878.13 47831.67 2015-07-09 01:37:21.000 190 21197.33 93.00 42878.12 47831.66 2015-07-09 01:37:22.000 190 21197.35 93.01 42878.13 47831.68 2015-07-09 01:37:23.000 190 21197.35 93.00 42878.12 47831.66 2015-07-09 01:37:24.000 190 21197.37 92.99 42878.13 47831.67 2015-07-09 01:37:25.000 190 21197.35 93.00 42878.12 47831.65 2015-07-09 01:37:26.000 190 21197.35 92.99 42878.15 47831.70 2015-07-09 01:37:27.000 190 21197.36 92.98 42878.14 47831.67 2015-07-09 01:37:28.000 190 21197.39 92.98 42878.13 47831.68 2015-07-09 01:37:29.000 190 21197.35 93.02 42878.13 47831.69 2015-07-09 01:37:30.000 190 21197.37 93.02 42878.17 47831.68 2015-07-09 01:37:31.000 190 21197.35 93.02 42878.15 47831.69 2015-07-09 01:37:32.000 190 21197.35 93.02 42878.16 47831.68 2015-07-09 01:37:33.000 190 21197.34 93.05 42878.16 47831.66 2015-07-09 01:37:34.000 190 21197.37 93.04 42878.16 47831.67 2015-07-09 01:37:35.000 190 21197.39 93.02 42878.15 47831.67 2015-07-09 01:37:36.000 190 21197.45 93.00 42878.17 47831.68 2015-07-09 01:37:37.000 190 21197.48 92.96 42878.18 47831.73 2015-07-09 01:37:38.000 190 21197.49 92.96 42878.18 47831.76 2015-07-09 01:37:39.000 190 21197.50 92.96 42878.16 47831.76 2015-07-09 01:37:40.000 190 21197.50 93.00 42878.19 47831.80 2015-07-09 01:37:41.000 190 21197.50 93.01 42878.19 47831.77 2015-07-09 01:37:42.000 190 21197.54 92.99 42878.17 47831.81 2015-07-09 01:37:43.000 190 21197.50 92.99 42878.17 47831.82 2015-07-09 01:37:44.000 190 21197.51 92.97 42878.18 47831.80 2015-07-09 01:37:45.000 190 21197.50 92.97 42878.17 47831.80 2015-07-09 01:37:46.000 190 21197.53 92.98 42878.19 47831.79 2015-07-09 01:37:47.000 190 21197.53 92.99 42878.21 47831.80 2015-07-09 01:37:48.000 190 21197.56 92.98 42878.20 47831.80 2015-07-09 01:37:49.000 190 21197.53 92.98 42878.19 47831.80 2015-07-09 01:37:50.000 190 21197.54 92.98 42878.19 47831.79 2015-07-09 01:37:51.000 190 21197.55 93.00 42878.21 47831.80 2015-07-09 01:37:52.000 190 21197.54 93.04 42878.21 47831.81 2015-07-09 01:37:53.000 190 21197.50 93.04 42878.19 47831.77 2015-07-09 01:37:54.000 190 21197.51 93.04 42878.19 47831.76 2015-07-09 01:37:55.000 190 21197.52 93.05 42878.14 47831.76 2015-07-09 01:37:56.000 190 21197.52 93.03 42878.18 47831.78 2015-07-09 01:37:57.000 190 21197.49 93.07 42878.18 47831.74 2015-07-09 01:37:58.000 190 21197.49 93.10 42878.18 47831.75 2015-07-09 01:37:59.000 190 21197.46 93.09 42878.17 47831.72 2015-07-09 01:38:00.000 190 21197.44 93.09 42878.15 47831.74 2015-07-09 01:38:01.000 190 21197.45 93.09 42878.15 47831.73 2015-07-09 01:38:02.000 190 21197.43 93.11 42878.12 47831.70 2015-07-09 01:38:03.000 190 21197.41 93.13 42878.15 47831.70 2015-07-09 01:38:04.000 190 21197.42 93.14 42878.16 47831.68 2015-07-09 01:38:05.000 190 21197.41 93.13 42878.14 47831.67 2015-07-09 01:38:06.000 190 21197.40 93.10 42878.13 47831.70 2015-07-09 01:38:07.000 190 21197.42 93.11 42878.13 47831.65 2015-07-09 01:38:08.000 190 21197.42 93.13 42878.13 47831.67 2015-07-09 01:38:09.000 190 21197.40 93.13 42878.12 47831.66 2015-07-09 01:38:10.000 190 21197.39 93.14 42878.12 47831.66 2015-07-09 01:38:11.000 190 21197.39 93.15 42878.12 47831.60 2015-07-09 01:38:12.000 190 21197.36 93.12 42878.11 47831.62 2015-07-09 01:38:13.000 190 21197.36 93.13 42878.11 47831.63 2015-07-09 01:38:14.000 190 21197.38 93.15 42878.10 47831.63 2015-07-09 01:38:15.000 190 21197.37 93.15 42878.09 47831.62 2015-07-09 01:38:16.000 190 21197.36 93.13 42878.09 47831.63 2015-07-09 01:38:17.000 190 21197.36 93.13 42878.09 47831.64 2015-07-09 01:38:18.000 190 21197.36 93.12 42878.10 47831.61 2015-07-09 01:38:19.000 190 21197.34 93.14 42878.10 47831.63 2015-07-09 01:38:20.000 190 21197.36 93.14 42878.08 47831.61 2015-07-09 01:38:21.000 190 21197.37 93.16 42878.07 47831.63 2015-07-09 01:38:22.000 190 21197.37 93.15 42878.10 47831.64 2015-07-09 01:38:23.000 190 21197.37 93.15 42878.10 47831.62 2015-07-09 01:38:24.000 190 21197.37 93.13 42878.09 47831.63 2015-07-09 01:38:25.000 190 21197.39 93.13 42878.09 47831.62 2015-07-09 01:38:26.000 190 21197.40 93.16 42878.10 47831.64 2015-07-09 01:38:27.000 190 21197.37 93.16 42878.08 47831.64 2015-07-09 01:38:28.000 190 21197.38 93.13 42878.06 47831.62 2015-07-09 01:38:29.000 190 21197.37 93.15 42878.09 47831.61 2015-07-09 01:38:30.000 190 21197.41 93.14 42878.06 47831.60 2015-07-09 01:38:31.000 190 21197.39 93.15 42878.05 47831.62 2015-07-09 01:38:32.000 190 21197.39 93.12 42878.06 47831.65 2015-07-09 01:38:33.000 190 21197.41 93.13 42878.09 47831.63 2015-07-09 01:38:34.000 190 21197.39 93.14 42878.07 47831.64 2015-07-09 01:38:35.000 190 21197.42 93.15 42878.07 47831.65 2015-07-09 01:38:36.000 190 21197.40 93.17 42878.08 47831.64 2015-07-09 01:38:37.000 190 21197.44 93.17 42878.08 47831.65 2015-07-09 01:38:38.000 190 21197.41 93.18 42878.09 47831.65 2015-07-09 01:38:39.000 190 21197.38 93.18 42878.06 47831.66 2015-07-09 01:38:40.000 190 21197.40 93.17 42878.04 47831.66 2015-07-09 01:38:41.000 190 21197.45 93.18 42878.05 47831.63 2015-07-09 01:38:42.000 190 21197.46 93.17 42878.06 47831.65 2015-07-09 01:38:43.000 190 21197.45 93.19 42878.06 47831.66 2015-07-09 01:38:44.000 190 21197.46 93.17 42878.04 47831.63 2015-07-09 01:38:45.000 190 21197.45 93.19 42878.02 47831.64 2015-07-09 01:38:46.000 190 21197.45 93.17 42878.06 47831.62 2015-07-09 01:38:47.000 190 21197.49 93.15 42878.08 47831.66 2015-07-09 01:38:48.000 190 21197.51 93.16 42878.07 47831.65 2015-07-09 01:38:49.000 190 21197.49 93.17 42878.07 47831.65 2015-07-09 01:38:50.000 190 21197.49 93.18 42878.09 47831.66 2015-07-09 01:38:51.000 190 21197.50 93.19 42878.06 47831.65 2015-07-09 01:38:52.000 190 21197.52 93.20 42878.03 47831.65 2015-07-09 01:38:53.000 190 21197.50 93.23 42878.05 47831.64 2015-07-09 01:38:54.000 190 21197.51 93.25 42878.05 47831.65 2015-07-09 01:38:55.000 190 21197.53 93.26 42878.08 47831.67 2015-07-09 01:38:56.000 190 21197.55 93.24 42878.07 47831.66 2015-07-09 01:38:57.000 190 21197.53 93.26 42878.06 47831.68 2015-07-09 01:38:58.000 190 21197.57 93.25 42878.08 47831.66 2015-07-09 01:38:59.000 190 21197.57 93.23 42878.07 47831.69 2015-07-09 01:39:00.000 190 21197.53 93.24 42878.08 47831.70 2015-07-09 01:39:01.000 190 21197.56 93.25 42878.08 47831.68 2015-07-09 01:39:02.000 190 21197.56 93.26 42878.03 47831.71 2015-07-09 01:39:03.000 190 21197.52 93.27 42878.06 47831.69 2015-07-09 01:39:04.000 190 21197.52 93.30 42878.04 47831.71 2015-07-09 01:39:05.000 190 21197.52 93.30 42878.07 47831.70 2015-07-09 01:39:06.000 190 21197.55 93.29 42878.14 47831.69 2015-07-09 01:39:07.000 190 21197.58 93.27 42878.12 47831.73 2015-07-09 01:39:08.000 190 21197.56 93.29 42878.11 47831.72 2015-07-09 01:39:09.000 190 21197.55 93.31 42878.13 47831.74 2015-07-09 01:39:10.000 190 21197.58 93.30 42878.15 47831.78 2015-07-09 01:39:11.000 190 21197.58 93.30 42878.16 47831.77 2015-07-09 01:39:12.000 190 21197.54 93.30 42878.17 47831.76 2015-07-09 01:39:13.000 190 21197.57 93.29 42878.15 47831.79 2015-07-09 01:39:14.000 190 21197.56 93.32 42878.15 47831.79 2015-07-09 01:39:15.000 190 21197.55 93.36 42878.17 47831.79 2015-07-09 01:39:16.000 190 21197.57 93.38 42878.18 47831.79 2015-07-09 01:39:17.000 190 21197.59 93.38 42878.16 47831.81 2015-07-09 01:39:18.000 190 21197.58 93.38 42878.17 47831.82 2015-07-09 01:39:19.000 190 21197.59 93.36 42878.19 47831.84 2015-07-09 01:39:20.000 190 21197.59 93.36 42878.20 47831.81 2015-07-09 01:39:21.000 190 21197.60 93.37 42878.22 47831.84 2015-07-09 01:39:22.000 190 21197.60 93.37 42878.22 47831.83 2015-07-09 01:39:23.000 190 21197.60 93.36 42878.19 47831.84 2015-07-09 01:39:24.000 190 21197.62 93.37 42878.20 47831.86 2015-07-09 01:39:25.000 190 21197.65 93.39 42878.23 47831.86 2015-07-09 01:39:26.000 190 21197.64 93.39 42878.23 47831.89 2015-07-09 01:39:27.000 190 21197.66 93.39 42878.23 47831.90 2015-07-09 01:39:28.000 190 21197.67 93.39 42878.23 47831.90 2015-07-09 01:39:29.000 190 21197.67 93.37 42878.24 47831.92 2015-07-09 01:39:30.000 190 21197.67 93.36 42878.24 47831.91 2015-07-09 01:39:31.000 190 21197.65 93.37 42878.26 47831.95 2015-07-09 01:39:32.000 190 21197.65 93.39 42878.27 47831.93 2015-07-09 01:39:33.000 190 21197.66 93.39 42878.30 47831.93 2015-07-09 01:39:34.000 190 21197.68 93.40 42878.28 47831.97 2015-07-09 01:39:35.000 190 21197.67 93.39 42878.26 47831.97 2015-07-09 01:39:36.000 190 21197.67 93.36 42878.27 47831.96 2015-07-09 01:39:37.000 190 21197.67 93.34 42878.27 47831.95 2015-07-09 01:39:38.000 190 21197.69 93.31 42878.26 47831.96 2015-07-09 01:39:39.000 190 21197.72 93.29 42878.26 47831.94 2015-07-09 01:39:40.000 190 21197.77 93.26 42878.29 47831.95 2015-07-09 01:39:41.000 190 21197.81 93.19 42878.31 47832.01 2015-07-09 01:39:42.000 190 21197.82 93.17 42878.37 47832.02 2015-07-09 01:39:43.000 190 21197.86 93.18 42878.39 47832.06 2015-07-09 01:39:44.000 190 21197.87 93.16 42878.36 47832.11 2015-07-09 01:39:45.000 190 21197.89 93.17 42878.33 47832.12 2015-07-09 01:39:46.000 190 21197.91 93.18 42878.37 47832.15 2015-07-09 01:39:47.000 190 21197.87 93.18 42878.39 47832.15 2015-07-09 01:39:48.000 190 21197.91 93.16 42878.42 47832.18 2015-07-09 01:39:49.000 190 21197.92 93.13 42878.42 47832.17 2015-07-09 01:39:50.000 190 21197.92 93.15 42878.42 47832.14 2015-07-09 01:39:51.000 190 21197.90 93.15 42878.42 47832.16 2015-07-09 01:39:52.000 190 21197.90 93.15 42878.45 47832.17 2015-07-09 01:39:53.000 190 21197.89 93.17 42878.44 47832.17 2015-07-09 01:39:54.000 190 21197.89 93.16 42878.43 47832.19 2015-07-09 01:39:55.000 190 21197.87 93.18 42878.40 47832.17 2015-07-09 01:39:56.000 190 21197.88 93.21 42878.42 47832.16 2015-07-09 01:39:57.000 190 21197.89 93.24 42878.38 47832.15 2015-07-09 01:39:58.000 190 21197.86 93.26 42878.38 47832.13 2015-07-09 01:39:59.000 190 21197.83 93.28 42878.37 47832.13 2015-07-09 01:40:00.000 190 21197.82 93.28 42878.41 47832.09 2015-07-09 01:40:01.000 190 21197.83 93.29 42878.38 47832.11 2015-07-09 01:40:02.000 190 21197.82 93.30 42878.40 47832.09 2015-07-09 01:40:03.000 190 21197.80 93.30 42878.40 47832.11 2015-07-09 01:40:04.000 190 21197.80 93.32 42878.41 47832.09 2015-07-09 01:40:05.000 190 21197.82 93.32 42878.39 47832.10 2015-07-09 01:40:06.000 190 21197.81 93.30 42878.37 47832.08 2015-07-09 01:40:07.000 190 21197.81 93.27 42878.41 47832.13 2015-07-09 01:40:08.000 190 21197.79 93.26 42878.38 47832.09 2015-07-09 01:40:09.000 190 21197.80 93.27 42878.37 47832.10 2015-07-09 01:40:10.000 190 21197.80 93.26 42878.40 47832.12 2015-07-09 01:40:11.000 190 21197.76 93.27 42878.45 47832.10 2015-07-09 01:40:12.000 190 21197.74 93.27 42878.47 47832.13 2015-07-09 01:40:13.000 190 21197.75 93.26 42878.52 47832.13 2015-07-09 01:40:14.000 190 21197.74 93.27 42878.50 47832.12 2015-07-09 01:40:15.000 190 21197.71 93.26 42878.51 47832.14 2015-07-09 01:40:16.000 190 21197.73 93.28 42878.51 47832.13 2015-07-09 01:40:17.000 190 21197.74 93.28 42878.47 47832.15 2015-07-09 01:40:18.000 190 21197.75 93.31 42878.47 47832.15 2015-07-09 01:40:19.000 190 21197.73 93.31 42878.47 47832.17 2015-07-09 01:40:20.000 190 21197.73 93.29 42878.49 47832.15 2015-07-09 01:40:21.000 190 21197.75 93.27 42878.52 47832.17 2015-07-09 01:40:22.000 190 21197.77 93.29 42878.50 47832.18 2015-07-09 01:40:23.000 190 21197.75 93.31 42878.48 47832.17 2015-07-09 01:40:24.000 190 21197.75 93.32 42878.50 47832.16 2015-07-09 01:40:25.000 190 21197.77 93.33 42878.50 47832.16 2015-07-09 01:40:26.000 190 21197.76 93.32 42878.50 47832.15 2015-07-09 01:40:27.000 190 21197.79 93.34 42878.48 47832.17 2015-07-09 01:40:28.000 190 21197.77 93.34 42878.49 47832.18 2015-07-09 01:40:29.000 190 21197.76 93.31 42878.48 47832.15 2015-07-09 01:40:30.000 190 21197.79 93.34 42878.48 47832.16 2015-07-09 01:40:31.000 190 21197.81 93.33 42878.48 47832.17 2015-07-09 01:40:32.000 190 21197.80 93.34 42878.50 47832.16 2015-07-09 01:40:33.000 190 21197.79 93.36 42878.51 47832.16 2015-07-09 01:40:34.000 190 21197.82 93.38 42878.47 47832.17 2015-07-09 01:40:35.000 190 21197.81 93.36 42878.43 47832.14 2015-07-09 01:40:36.000 190 21197.81 93.36 42878.42 47832.16 2015-07-09 01:40:37.000 190 21197.83 93.39 42878.42 47832.13 2015-07-09 01:40:38.000 190 21197.83 93.39 42878.43 47832.14 2015-07-09 01:40:39.000 190 21197.83 93.39 42878.41 47832.12 2015-07-09 01:40:40.000 190 21197.83 93.40 42878.38 47832.13 2015-07-09 01:40:41.000 190 21197.83 93.41 42878.41 47832.12 2015-07-09 01:40:42.000 190 21197.81 93.39 42878.41 47832.12 2015-07-09 01:40:43.000 190 21197.81 93.38 42878.38 47832.11 2015-07-09 01:40:44.000 190 21197.84 93.39 42878.38 47832.09 2015-07-09 01:40:45.000 190 21197.81 93.40 42878.42 47832.09 2015-07-09 01:40:46.000 190 21197.79 93.39 42878.39 47832.09 2015-07-09 01:40:47.000 190 21197.76 93.40 42878.35 47832.08 2015-07-09 01:40:48.000 190 21197.79 93.38 42878.33 47832.08 2015-07-09 01:40:49.000 190 21197.79 93.39 42878.34 47832.09 2015-07-09 01:40:50.000 190 21197.76 93.40 42878.37 47832.07 2015-07-09 01:40:51.000 190 21197.78 93.39 42878.39 47832.05 2015-07-09 01:40:52.000 190 21197.78 93.39 42878.34 47832.07 2015-07-09 01:40:53.000 190 21197.77 93.39 42878.37 47832.06 2015-07-09 01:40:54.000 190 21197.74 93.38 42878.38 47832.05 2015-07-09 01:40:55.000 190 21197.75 93.37 42878.40 47832.06 2015-07-09 01:40:56.000 190 21197.77 93.37 42878.39 47832.05 2015-07-09 01:40:57.000 190 21197.74 93.39 42878.35 47832.05 2015-07-09 01:40:58.000 190 21197.77 93.38 42878.40 47832.06 2015-07-09 01:40:59.000 190 21197.76 93.38 42878.35 47832.05 2015-07-09 01:41:00.000 190 21197.77 93.38 42878.35 47832.06 2015-07-09 01:41:01.000 190 21197.78 93.35 42878.35 47832.07 2015-07-09 01:41:02.000 190 21197.80 93.34 42878.36 47832.05 2015-07-09 01:41:03.000 190 21197.78 93.38 42878.34 47832.07 2015-07-09 01:41:04.000 190 21197.77 93.38 42878.34 47832.06 2015-07-09 01:41:05.000 190 21197.77 93.39 42878.34 47832.06 2015-07-09 01:41:06.000 190 21197.75 93.38 42878.32 47832.03 2015-07-09 01:41:07.000 190 21197.78 93.37 42878.36 47832.04 2015-07-09 01:41:08.000 190 21197.75 93.37 42878.34 47832.04 2015-07-09 01:41:09.000 190 21197.74 93.38 42878.35 47832.05 2015-07-09 01:41:10.000 190 21197.76 93.38 42878.36 47832.04 2015-07-09 01:41:11.000 190 21197.78 93.38 42878.35 47832.02 2015-07-09 01:41:12.000 190 21197.77 93.39 42878.33 47832.03 2015-07-09 01:41:13.000 190 21197.78 93.36 42878.33 47832.05 2015-07-09 01:41:14.000 190 21197.75 93.36 42878.33 47832.03 2015-07-09 01:41:15.000 190 21197.76 93.35 42878.33 47832.02 2015-07-09 01:41:16.000 190 21197.75 93.34 42878.33 47832.03 2015-07-09 01:41:17.000 190 21197.73 93.33 42878.33 47832.04 2015-07-09 01:41:18.000 190 21197.77 93.34 42878.33 47832.06 2015-07-09 01:41:19.000 190 21197.76 93.33 42878.34 47832.02 2015-07-09 01:41:20.000 190 21197.77 93.33 42878.38 47832.02 2015-07-09 01:41:21.000 190 21197.77 93.34 42878.35 47832.05 2015-07-09 01:41:22.000 190 21197.77 93.36 42878.35 47832.04 2015-07-09 01:41:23.000 190 21197.76 93.35 42878.35 47832.02 2015-07-09 01:41:24.000 190 21197.79 93.30 42878.35 47832.02 2015-07-09 01:41:25.000 190 21197.80 93.30 42878.32 47832.01 2015-07-09 01:41:26.000 190 21197.77 93.31 42878.35 47832.04 2015-07-09 01:41:27.000 190 21197.79 93.31 42878.34 47832.06 2015-07-09 01:41:28.000 190 21197.80 93.31 42878.34 47832.05 2015-07-09 01:41:29.000 190 21197.79 93.29 42878.36 47832.06 2015-07-09 01:41:30.000 190 21197.81 93.31 42878.39 47832.08 2015-07-09 01:41:31.000 190 21197.83 93.33 42878.38 47832.07 2015-07-09 01:41:32.000 190 21197.83 93.35 42878.34 47832.08 2015-07-09 01:41:33.000 190 21197.81 93.36 42878.35 47832.05 2015-07-09 01:41:34.000 190 21197.77 93.38 42878.35 47832.05 2015-07-09 01:41:35.000 190 21197.78 93.39 42878.33 47832.06 2015-07-09 01:41:36.000 190 21197.79 93.38 42878.34 47832.03 2015-07-09 01:41:37.000 190 21197.78 93.37 42878.33 47832.02 2015-07-09 01:41:38.000 190 21197.79 93.38 42878.34 47832.04 2015-07-09 01:41:39.000 190 21197.79 93.37 42878.31 47832.03 2015-07-09 01:41:40.000 190 21197.77 93.37 42878.30 47832.03 2015-07-09 01:41:41.000 190 21197.77 93.40 42878.30 47832.02 2015-07-09 01:41:42.000 190 21197.76 93.41 42878.32 47832.02 2015-07-09 01:41:43.000 190 21197.76 93.41 42878.32 47832.01 2015-07-09 01:41:44.000 190 21197.75 93.40 42878.28 47832.01 2015-07-09 01:41:45.000 190 21197.75 93.42 42878.29 47831.99 2015-07-09 01:41:46.000 190 21197.76 93.41 42878.28 47832.01 2015-07-09 01:41:47.000 190 21197.74 93.41 42878.27 47832.01 2015-07-09 01:41:48.000 190 21197.76 93.40 42878.27 47831.97 2015-07-09 01:41:49.000 190 21197.77 93.42 42878.26 47831.98 2015-07-09 01:41:50.000 190 21197.75 93.44 42878.29 47831.99 2015-07-09 01:41:51.000 190 21197.76 93.43 42878.29 47831.99 2015-07-09 01:41:52.000 190 21197.77 93.42 42878.29 47831.98 2015-07-09 01:41:53.000 190 21197.75 93.41 42878.26 47831.97 2015-07-09 01:41:54.000 190 21197.74 93.44 42878.29 47831.95 2015-07-09 01:41:55.000 190 21197.73 93.43 42878.27 47832.00 2015-07-09 01:41:56.000 190 21197.74 93.44 42878.23 47831.96 2015-07-09 01:41:57.000 190 21197.76 93.42 42878.26 47831.97 2015-07-09 01:41:58.000 190 21197.76 93.44 42878.26 47831.97 2015-07-09 01:41:59.000 190 21197.75 93.49 42878.22 47831.98 2015-07-09 01:42:00.000 190 21197.76 93.48 42878.24 47831.95 2015-07-09 01:42:01.000 190 21197.77 93.47 42878.25 47831.97 2015-07-09 01:42:02.000 190 21197.75 93.46 42878.23 47831.96 2015-07-09 01:42:03.000 190 21197.75 93.47 42878.27 47831.96 2015-07-09 01:42:04.000 190 21197.75 93.46 42878.26 47831.95 2015-07-09 01:42:05.000 190 21197.76 93.45 42878.29 47831.95 2015-07-09 01:42:06.000 190 21197.77 93.46 42878.28 47831.96 2015-07-09 01:42:07.000 190 21197.75 93.46 42878.26 47831.96 2015-07-09 01:42:08.000 190 21197.75 93.46 42878.27 47831.96 2015-07-09 01:42:09.000 190 21197.73 93.46 42878.27 47831.97 2015-07-09 01:42:10.000 190 21197.73 93.44 42878.29 47831.95 2015-07-09 01:42:11.000 190 21197.72 93.46 42878.31 47831.97 2015-07-09 01:42:12.000 190 21197.72 93.47 42878.29 47831.95 2015-07-09 01:42:13.000 190 21197.72 93.47 42878.30 47831.96 2015-07-09 01:42:14.000 190 21197.71 93.49 42878.29 47831.99 2015-07-09 01:42:15.000 190 21197.71 93.49 42878.29 47831.97 2015-07-09 01:42:16.000 190 21197.75 93.52 42878.28 47831.97 2015-07-09 01:42:17.000 190 21197.73 93.54 42878.27 47831.96 2015-07-09 01:42:18.000 190 21197.73 93.55 42878.27 47831.96 2015-07-09 01:42:19.000 190 21197.74 93.56 42878.24 47831.97 2015-07-09 01:42:20.000 190 21197.73 93.57 42878.24 47831.94 2015-07-09 01:42:21.000 190 21197.71 93.57 42878.23 47831.92 2015-07-09 01:42:22.000 190 21197.74 93.56 42878.23 47831.93 2015-07-09 01:42:23.000 190 21197.73 93.57 42878.21 47831.89 2015-07-09 01:42:24.000 190 21197.71 93.54 42878.21 47831.90 2015-07-09 01:42:25.000 190 21197.72 93.54 42878.21 47831.89 2015-07-09 01:42:26.000 190 21197.73 93.55 42878.19 47831.88 2015-07-09 01:42:27.000 190 21197.70 93.56 42878.17 47831.87 2015-07-09 01:42:28.000 190 21197.69 93.53 42878.19 47831.87 2015-07-09 01:42:29.000 190 21197.71 93.50 42878.19 47831.90 2015-07-09 01:42:30.000 190 21197.73 93.52 42878.18 47831.87 2015-07-09 01:42:31.000 190 21197.72 93.53 42878.19 47831.87 2015-07-09 01:42:32.000 190 21197.70 93.53 42878.21 47831.87 2015-07-09 01:42:33.000 190 21197.73 93.52 42878.22 47831.88 2015-07-09 01:42:34.000 190 21197.71 93.51 42878.18 47831.89 2015-07-09 01:42:35.000 190 21197.66 93.48 42878.19 47831.89 2015-07-09 01:42:36.000 190 21197.69 93.47 42878.14 47831.90 2015-07-09 01:42:37.000 190 21197.68 93.46 42878.13 47831.90 2015-07-09 01:42:38.000 190 21197.70 93.43 42878.19 47831.89 2015-07-09 01:42:39.000 190 21197.67 93.41 42878.22 47831.90 2015-07-09 01:42:40.000 190 21197.66 93.41 42878.23 47831.88 2015-07-09 01:42:41.000 190 21197.67 93.42 42878.19 47831.87 2015-07-09 01:42:42.000 190 21197.67 93.43 42878.19 47831.90 2015-07-09 01:42:43.000 190 21197.68 93.42 42878.20 47831.88 2015-07-09 01:42:44.000 190 21197.65 93.40 42878.23 47831.88 2015-07-09 01:42:45.000 190 21197.64 93.35 42878.24 47831.88 2015-07-09 01:42:46.000 190 21197.64 93.33 42878.21 47831.88 2015-07-09 01:42:47.000 190 21197.65 93.32 42878.21 47831.86 2015-07-09 01:42:48.000 190 21197.67 93.34 42878.20 47831.86 2015-07-09 01:42:49.000 190 21197.63 93.39 42878.18 47831.85 2015-07-09 01:42:50.000 190 21197.60 93.38 42878.18 47831.84 2015-07-09 01:42:51.000 190 21197.58 93.36 42878.16 47831.80 2015-07-09 01:42:52.000 190 21197.58 93.35 42878.14 47831.79 2015-07-09 01:42:53.000 190 21197.63 93.35 42878.13 47831.79 2015-07-09 01:42:54.000 190 21197.62 93.35 42878.18 47831.79 2015-07-09 01:42:55.000 190 21197.59 93.34 42878.14 47831.79 2015-07-09 01:42:56.000 190 21197.59 93.33 42878.15 47831.79 2015-07-09 01:42:57.000 190 21197.59 93.33 42878.14 47831.78 2015-07-09 01:42:58.000 190 21197.61 93.31 42878.12 47831.77 2015-07-09 01:42:59.000 190 21197.65 93.32 42878.12 47831.80 2015-07-09 01:43:00.000 190 21197.66 93.29 42878.13 47831.79 2015-07-09 01:43:01.000 190 21197.67 93.27 42878.14 47831.79 2015-07-09 01:43:02.000 190 21197.68 93.27 42878.13 47831.78 2015-07-09 01:43:03.000 190 21197.68 93.27 42878.10 47831.79 2015-07-09 01:43:04.000 190 21197.69 93.25 42878.07 47831.79 2015-07-09 01:43:05.000 190 21197.66 93.26 42878.11 47831.78 2015-07-09 01:43:06.000 190 21197.68 93.25 42878.09 47831.79 2015-07-09 01:43:07.000 190 21197.70 93.25 42878.09 47831.78 2015-07-09 01:43:08.000 190 21197.70 93.25 42878.11 47831.78 2015-07-09 01:43:09.000 190 21197.70 93.23 42878.11 47831.77 2015-07-09 01:43:10.000 190 21197.68 93.22 42878.12 47831.79 2015-07-09 01:43:11.000 190 21197.67 93.24 42878.09 47831.79 2015-07-09 01:43:12.000 190 21197.68 93.25 42878.10 47831.78 2015-07-09 01:43:13.000 190 21197.71 93.24 42878.08 47831.79 2015-07-09 01:43:14.000 190 21197.74 93.25 42878.09 47831.79 2015-07-09 01:43:15.000 190 21197.72 93.27 42878.12 47831.82 2015-07-09 01:43:16.000 190 21197.72 93.31 42878.11 47831.79 2015-07-09 01:43:17.000 190 21197.70 93.31 42878.13 47831.81 2015-07-09 01:43:18.000 190 21197.70 93.33 42878.13 47831.82 2015-07-09 01:43:19.000 190 21197.68 93.34 42878.15 47831.81 2015-07-09 01:43:20.000 190 21197.73 93.32 42878.14 47831.81 2015-07-09 01:43:21.000 190 21197.74 93.32 42878.12 47831.82 2015-07-09 01:43:22.000 190 21197.71 93.31 42878.14 47831.82 2015-07-09 01:43:23.000 190 21197.74 93.28 42878.13 47831.82 2015-07-09 01:43:24.000 190 21197.77 93.25 42878.15 47831.84 2015-07-09 01:43:25.000 190 21197.76 93.23 42878.16 47831.85 2015-07-09 01:43:26.000 190 21197.80 93.21 42878.19 47831.88 2015-07-09 01:43:27.000 190 21197.80 93.18 42878.19 47831.92 2015-07-09 01:43:28.000 190 21197.77 93.18 42878.18 47831.91 2015-07-09 01:43:29.000 190 21197.77 93.17 42878.18 47831.91 2015-07-09 01:43:30.000 190 21197.78 93.17 42878.21 47831.92 2015-07-09 01:43:31.000 190 21197.79 93.16 42878.19 47831.95 2015-07-09 01:43:32.000 190 21197.79 93.15 42878.22 47831.94 2015-07-09 01:43:33.000 190 21197.79 93.13 42878.21 47831.94 2015-07-09 01:43:34.000 190 21197.79 93.15 42878.23 47831.94 2015-07-09 01:43:35.000 190 21197.79 93.13 42878.22 47831.94 2015-07-09 01:43:36.000 190 21197.80 93.13 42878.19 47831.94 2015-07-09 01:43:37.000 190 21197.78 93.10 42878.19 47831.93 2015-07-09 01:43:38.000 190 21197.79 93.10 42878.20 47831.95 2015-07-09 01:43:39.000 190 21197.78 93.11 42878.19 47831.91 2015-07-09 01:43:40.000 190 21197.78 93.10 42878.16 47831.91 2015-07-09 01:43:41.000 190 21197.78 93.12 42878.22 47831.91 2015-07-09 01:43:42.000 190 21197.80 93.12 42878.19 47831.89 2015-07-09 01:43:43.000 190 21197.77 93.12 42878.20 47831.90 2015-07-09 01:43:44.000 190 21197.77 93.12 42878.20 47831.88 2015-07-09 01:43:45.000 190 21197.78 93.13 42878.18 47831.89 2015-07-09 01:43:46.000 190 21197.78 93.14 42878.18 47831.87 2015-07-09 01:43:47.000 190 21197.76 93.14 42878.18 47831.90 2015-07-09 01:43:48.000 190 21197.75 93.12 42878.19 47831.88 2015-07-09 01:43:49.000 190 21197.74 93.14 42878.20 47831.88 2015-07-09 01:43:50.000 190 21197.74 93.14 42878.19 47831.88 2015-07-09 01:43:51.000 190 21197.76 93.14 42878.17 47831.89 2015-07-09 01:43:52.000 190 21197.76 93.12 42878.18 47831.88 2015-07-09 01:43:53.000 190 21197.75 93.13 42878.17 47831.89 2015-07-09 01:43:54.000 190 21197.77 93.13 42878.19 47831.91 2015-07-09 01:43:55.000 190 21197.79 93.11 42878.19 47831.91 2015-07-09 01:43:56.000 190 21197.82 93.09 42878.20 47831.93 2015-07-09 01:43:57.000 190 21197.83 93.09 42878.24 47831.93 2015-07-09 01:43:58.000 190 21197.85 93.08 42878.24 47831.95 2015-07-09 01:43:59.000 190 21197.87 93.07 42878.25 47831.96 2015-07-09 01:44:00.000 190 21197.89 93.08 42878.29 47832.00 2015-07-09 01:44:01.000 190 21197.88 93.10 42878.31 47832.00 2015-07-09 01:44:02.000 190 21197.88 93.13 42878.30 47832.01 2015-07-09 01:44:03.000 190 21197.90 93.12 42878.31 47832.03 2015-07-09 01:44:04.000 190 21197.92 93.10 42878.34 47832.01 2015-07-09 01:44:05.000 190 21197.91 93.12 42878.33 47832.04 2015-07-09 01:44:06.000 190 21197.94 93.16 42878.37 47832.05 2015-07-09 01:44:07.000 190 21197.92 93.14 42878.37 47832.06 2015-07-09 01:44:08.000 190 21197.91 93.13 42878.37 47832.05 2015-07-09 01:44:09.000 190 21197.95 93.13 42878.36 47832.06 2015-07-09 01:44:10.000 190 21197.92 93.11 42878.39 47832.09 2015-07-09 01:44:11.000 190 21197.93 93.12 42878.39 47832.09 2015-07-09 01:44:12.000 190 21197.92 93.11 42878.39 47832.08 2015-07-09 01:44:13.000 190 21197.92 93.11 42878.41 47832.07 2015-07-09 01:44:14.000 190 21197.93 93.06 42878.39 47832.07 2015-07-09 01:44:15.000 190 21197.90 93.06 42878.37 47832.08 2015-07-09 01:44:16.000 190 21197.89 93.06 42878.39 47832.07 2015-07-09 01:44:17.000 190 21197.91 93.07 42878.34 47832.08 2015-07-09 01:44:18.000 190 21197.92 93.05 42878.36 47832.06 2015-07-09 01:44:19.000 190 21197.91 93.04 42878.34 47832.07 2015-07-09 01:44:20.000 190 21197.90 93.04 42878.36 47832.06 2015-07-09 01:44:21.000 190 21197.92 93.04 42878.36 47832.06 2015-07-09 01:44:22.000 190 21197.94 93.05 42878.33 47832.05 2015-07-09 01:44:23.000 190 21197.92 93.06 42878.36 47832.04 2015-07-09 01:44:24.000 190 21197.95 93.04 42878.33 47832.05 2015-07-09 01:44:25.000 190 21197.95 93.07 42878.35 47832.04 2015-07-09 01:44:26.000 190 21197.93 93.07 42878.33 47832.06 2015-07-09 01:44:27.000 190 21197.93 93.07 42878.33 47832.06 2015-07-09 01:44:28.000 190 21197.95 93.10 42878.30 47832.03 2015-07-09 01:44:29.000 190 21197.95 93.09 42878.32 47832.06 2015-07-09 01:44:30.000 190 21197.93 93.08 42878.32 47832.02 2015-07-09 01:44:31.000 190 21197.87 93.10 42878.33 47832.05 2015-07-09 01:44:32.000 190 21197.86 93.12 42878.33 47832.02 2015-07-09 01:44:33.000 190 21197.88 93.14 42878.31 47832.00 2015-07-09 01:44:34.000 190 21197.88 93.17 42878.32 47831.99 2015-07-09 01:44:35.000 190 21197.89 93.17 42878.29 47831.97 2015-07-09 01:44:36.000 190 21197.86 93.16 42878.31 47831.98 2015-07-09 01:44:37.000 190 21197.84 93.14 42878.28 47831.95 2015-07-09 01:44:38.000 190 21197.84 93.12 42878.25 47831.95 2015-07-09 01:44:39.000 190 21197.83 93.10 42878.26 47831.95 2015-07-09 01:44:40.000 190 21197.84 93.09 42878.28 47831.95 2015-07-09 01:44:41.000 190 21197.83 93.07 42878.31 47831.99 2015-07-09 01:44:42.000 190 21197.84 93.09 42878.31 47831.98 2015-07-09 01:44:43.000 190 21197.86 93.05 42878.33 47831.99 2015-07-09 01:44:44.000 190 21197.84 93.04 42878.33 47832.03 2015-07-09 01:44:45.000 190 21197.85 93.04 42878.35 47832.01 2015-07-09 01:44:46.000 190 21197.87 93.05 42878.38 47832.01 2015-07-09 01:44:47.000 190 21197.85 93.05 42878.38 47832.03 2015-07-09 01:44:48.000 190 21197.87 93.04 42878.40 47832.02 2015-07-09 01:44:49.000 190 21197.88 93.04 42878.37 47832.04 2015-07-09 01:44:50.000 190 21197.88 93.03 42878.36 47832.02 2015-07-09 01:44:51.000 190 21197.87 93.02 42878.36 47832.04 2015-07-09 01:44:52.000 190 21197.90 93.00 42878.41 47832.05 2015-07-09 01:44:53.000 190 21197.90 93.03 42878.41 47832.06 2015-07-09 01:44:54.000 190 21197.89 93.07 42878.40 47832.06 2015-07-09 01:44:55.000 190 21197.89 93.06 42878.39 47832.07 2015-07-09 01:44:56.000 190 21197.91 93.02 42878.37 47832.08 2015-07-09 01:44:57.000 190 21197.91 93.01 42878.36 47832.07 2015-07-09 01:44:58.000 190 21197.95 93.03 42878.36 47832.11 2015-07-09 01:44:59.000 190 21197.92 93.04 42878.39 47832.08 2015-07-09 01:45:00.000 190 21197.92 93.05 42878.40 47832.11 2015-07-09 01:45:01.000 190 21197.90 93.09 42878.39 47832.12 2015-07-09 01:45:02.000 190 21197.94 93.09 42878.40 47832.10 2015-07-09 01:45:03.000 190 21197.96 93.08 42878.44 47832.12 2015-07-09 01:45:04.000 190 21197.96 93.08 42878.43 47832.14 2015-07-09 01:45:05.000 190 21197.97 93.09 42878.46 47832.14 2015-07-09 01:45:06.000 190 21197.96 93.09 42878.45 47832.17 2015-07-09 01:45:07.000 190 21197.94 93.10 42878.44 47832.17 2015-07-09 01:45:08.000 190 21197.96 93.10 42878.43 47832.16 2015-07-09 01:45:09.000 190 21197.97 93.05 42878.42 47832.16 2015-07-09 01:45:10.000 190 21197.95 93.02 42878.47 47832.18 2015-07-09 01:45:11.000 190 21197.96 93.02 42878.49 47832.18 2015-07-09 01:45:12.000 190 21197.97 93.01 42878.50 47832.19 2015-07-09 01:45:13.000 190 21197.96 93.00 42878.51 47832.22 2015-07-09 01:45:14.000 190 21197.96 92.98 42878.53 47832.22 2015-07-09 01:45:15.000 190 21197.97 92.96 42878.54 47832.23 2015-07-09 01:45:16.000 190 21197.99 92.96 42878.55 47832.24 2015-07-09 01:45:17.000 190 21197.98 92.95 42878.56 47832.24 2015-07-09 01:45:18.000 190 21198.01 92.93 42878.55 47832.24 2015-07-09 01:45:19.000 190 21197.99 92.95 42878.53 47832.25 2015-07-09 01:45:20.000 190 21197.95 92.97 42878.56 47832.24 2015-07-09 01:45:21.000 190 21197.94 92.98 42878.55 47832.24 2015-07-09 01:45:22.000 190 21197.96 92.96 42878.54 47832.25 2015-07-09 01:45:23.000 190 21197.95 92.94 42878.55 47832.23 2015-07-09 01:45:24.000 190 21197.96 92.92 42878.55 47832.24 2015-07-09 01:45:25.000 190 21197.95 92.90 42878.55 47832.22 2015-07-09 01:45:26.000 190 21197.95 92.89 42878.47 47832.23 2015-07-09 01:45:27.000 190 21197.93 92.88 42878.51 47832.22 2015-07-09 01:45:28.000 190 21197.93 92.86 42878.55 47832.21 2015-07-09 01:45:29.000 190 21197.94 92.84 42878.52 47832.22 2015-07-09 01:45:30.000 190 21197.92 92.88 42878.53 47832.20 2015-07-09 01:45:31.000 190 21197.91 92.90 42878.52 47832.20 2015-07-09 01:45:32.000 190 21197.89 92.88 42878.51 47832.22 2015-07-09 01:45:33.000 190 21197.91 92.90 42878.52 47832.20 2015-07-09 01:45:34.000 190 21197.92 92.89 42878.52 47832.21 2015-07-09 01:45:35.000 190 21197.91 92.88 42878.49 47832.19 2015-07-09 01:45:36.000 190 21197.91 92.87 42878.50 47832.19 2015-07-09 01:45:37.000 190 21197.90 92.88 42878.49 47832.18 2015-07-09 01:45:38.000 190 21197.93 92.87 42878.46 47832.15 2015-07-09 01:45:39.000 190 21197.92 92.94 42878.49 47832.18 2015-07-09 01:45:40.000 190 21197.87 92.98 42878.44 47832.13 2015-07-09 01:45:41.000 190 21197.87 92.99 42878.41 47832.10 2015-07-09 01:45:42.000 190 21197.88 92.97 42878.40 47832.10 2015-07-09 01:45:43.000 190 21197.90 93.01 42878.37 47832.06 2015-07-09 01:45:44.000 190 21197.87 93.02 42878.34 47832.04 2015-07-09 01:45:45.000 190 21197.87 93.02 42878.36 47832.05 2015-07-09 01:45:46.000 190 21197.87 93.01 42878.35 47832.03 2015-07-09 01:45:47.000 190 21197.87 93.01 42878.33 47832.02 2015-07-09 01:45:48.000 190 21197.86 93.00 42878.31 47832.02 2015-07-09 01:45:49.000 190 21197.86 92.98 42878.33 47832.03 2015-07-09 01:45:50.000 190 21197.88 92.98 42878.32 47832.01 2015-07-09 01:45:51.000 190 21197.90 92.95 42878.39 47832.03 2015-07-09 01:45:52.000 190 21197.92 92.94 42878.39 47832.06 2015-07-09 01:45:53.000 190 21197.91 92.94 42878.38 47832.06 2015-07-09 01:45:54.000 190 21197.91 92.92 42878.42 47832.04 2015-07-09 01:45:55.000 190 21197.93 92.90 42878.40 47832.10 2015-07-09 01:45:56.000 190 21197.92 92.92 42878.40 47832.07 2015-07-09 01:45:57.000 190 21197.91 92.91 42878.39 47832.07 2015-07-09 01:45:58.000 190 21197.90 92.92 42878.38 47832.06 2015-07-09 01:45:59.000 190 21197.90 92.92 42878.38 47832.06 2015-07-09 01:46:00.000 190 21197.88 92.92 42878.37 47832.04 2015-07-09 01:46:01.000 190 21197.88 92.91 42878.35 47832.02 2015-07-09 01:46:02.000 190 21197.84 92.92 42878.37 47832.06 2015-07-09 01:46:03.000 190 21197.85 92.91 42878.38 47832.04 2015-07-09 01:46:04.000 190 21197.86 92.88 42878.36 47832.03 2015-07-09 01:46:05.000 190 21197.88 92.88 42878.36 47832.07 2015-07-09 01:46:06.000 190 21197.89 92.90 42878.37 47832.05 2015-07-09 01:46:07.000 190 21197.86 92.89 42878.36 47832.08 2015-07-09 01:46:08.000 190 21197.87 92.89 42878.36 47832.03 2015-07-09 01:46:09.000 190 21197.88 92.88 42878.34 47832.01 2015-07-09 01:46:10.000 190 21197.86 92.85 42878.34 47832.04 2015-07-09 01:46:11.000 190 21197.87 92.86 42878.36 47832.02 2015-07-09 01:46:12.000 190 21197.87 92.84 42878.37 47832.01 2015-07-09 01:46:13.000 190 21197.90 92.84 42878.38 47832.02 2015-07-09 01:46:14.000 190 21197.87 92.83 42878.37 47831.99 2015-07-09 01:46:15.000 190 21197.88 92.83 42878.34 47832.01 2015-07-09 01:46:16.000 190 21197.88 92.80 42878.33 47832.00 2015-07-09 01:46:17.000 190 21197.84 92.79 42878.35 47832.00 2015-07-09 01:46:18.000 190 21197.82 92.76 42878.38 47832.02 2015-07-09 01:46:19.000 190 21197.82 92.78 42878.37 47832.02 2015-07-09 01:46:20.000 190 21197.83 92.79 42878.37 47832.03 2015-07-09 01:46:21.000 190 21197.83 92.81 42878.39 47832.03 2015-07-09 01:46:22.000 190 21197.83 92.81 42878.41 47832.03 2015-07-09 01:46:23.000 190 21197.84 92.79 42878.43 47832.02 2015-07-09 01:46:24.000 190 21197.87 92.78 42878.42 47832.01 2015-07-09 01:46:25.000 190 21197.84 92.79 42878.40 47832.04 2015-07-09 01:46:26.000 190 21197.88 92.79 42878.41 47832.04 2015-07-09 01:46:27.000 190 21197.85 92.80 42878.43 47832.01 2015-07-09 01:46:28.000 190 21197.83 92.81 42878.40 47832.03 2015-07-09 01:46:29.000 190 21197.85 92.79 42878.41 47832.02 2015-07-09 01:46:30.000 190 21197.84 92.79 42878.41 47832.04 2015-07-09 01:46:31.000 190 21197.82 92.81 42878.40 47832.00 2015-07-09 01:46:32.000 190 21197.80 92.83 42878.39 47832.01 2015-07-09 01:46:33.000 190 21197.82 92.83 42878.38 47832.01 2015-07-09 01:46:34.000 190 21197.82 92.83 42878.36 47831.99 2015-07-09 01:46:35.000 190 21197.83 92.82 42878.35 47831.99 2015-07-09 01:46:36.000 190 21197.79 92.84 42878.34 47831.98 2015-07-09 01:46:37.000 190 21197.80 92.84 42878.33 47831.98 2015-07-09 01:46:38.000 190 21197.80 92.82 42878.34 47831.98 2015-07-09 01:46:39.000 190 21197.81 92.82 42878.33 47831.96 2015-07-09 01:46:40.000 190 21197.82 92.81 42878.32 47831.97 2015-07-09 01:46:41.000 190 21197.80 92.80 42878.30 47831.93 2015-07-09 01:46:42.000 190 21197.80 92.85 42878.30 47831.97 2015-07-09 01:46:43.000 190 21197.81 92.86 42878.28 47831.94 2015-07-09 01:46:44.000 190 21197.80 92.85 42878.30 47831.94 2015-07-09 01:46:45.000 190 21197.78 92.85 42878.31 47831.94 2015-07-09 01:46:46.000 190 21197.74 92.86 42878.30 47831.90 2015-07-09 01:46:47.000 190 21197.72 92.86 42878.26 47831.89 2015-07-09 01:46:48.000 190 21197.74 92.86 42878.24 47831.85 2015-07-09 01:46:49.000 190 21197.76 92.87 42878.21 47831.86 2015-07-09 01:46:50.000 190 21197.73 92.84 42878.20 47831.83 2015-07-09 01:46:51.000 190 21197.71 92.85 42878.23 47831.83 2015-07-09 01:46:52.000 190 21197.73 92.84 42878.23 47831.81 2015-07-09 01:46:53.000 190 21197.72 92.82 42878.22 47831.80 2015-07-09 01:46:54.000 190 21197.69 92.84 42878.22 47831.80 2015-07-09 01:46:55.000 190 21197.68 92.84 42878.23 47831.79 2015-07-09 01:46:56.000 190 21197.70 92.87 42878.19 47831.77 2015-07-09 01:46:57.000 190 21197.70 92.87 42878.21 47831.77 2015-07-09 01:46:58.000 190 21197.68 92.87 42878.20 47831.79 2015-07-09 01:46:59.000 190 21197.67 92.88 42878.19 47831.78 2015-07-09 01:47:00.000 190 21197.69 92.87 42878.21 47831.80 2015-07-09 01:47:01.000 190 21197.72 92.89 42878.22 47831.77 2015-07-09 01:47:02.000 190 21197.71 92.91 42878.23 47831.81 2015-07-09 01:47:03.000 190 21197.70 92.90 42878.24 47831.79 2015-07-09 01:47:04.000 190 21197.69 92.88 42878.22 47831.80 2015-07-09 01:47:05.000 190 21197.70 92.86 42878.21 47831.81 2015-07-09 01:47:06.000 190 21197.66 92.87 42878.24 47831.81 2015-07-09 01:47:07.000 190 21197.65 92.88 42878.21 47831.79 2015-07-09 01:47:08.000 190 21197.66 92.87 42878.21 47831.80 2015-07-09 01:47:09.000 190 21197.67 92.89 42878.21 47831.79 2015-07-09 01:47:10.000 190 21197.69 92.92 42878.21 47831.82 2015-07-09 01:47:11.000 190 21197.70 92.93 42878.23 47831.80 2015-07-09 01:47:12.000 190 21197.68 92.94 42878.24 47831.81 2015-07-09 01:47:13.000 190 21197.68 92.94 42878.22 47831.84 2015-07-09 01:47:14.000 190 21197.66 92.96 42878.25 47831.82 2015-07-09 01:47:15.000 190 21197.66 92.96 42878.27 47831.84 2015-07-09 01:47:16.000 190 21197.67 92.96 42878.26 47831.83 2015-07-09 01:47:17.000 190 21197.70 92.96 42878.24 47831.82 2015-07-09 01:47:18.000 190 21197.71 92.94 42878.25 47831.85 2015-07-09 01:47:19.000 190 21197.69 92.95 42878.24 47831.85 2015-07-09 01:47:20.000 190 21197.70 92.95 42878.28 47831.84 2015-07-09 01:47:21.000 190 21197.70 92.95 42878.29 47831.88 2015-07-09 01:47:22.000 190 21197.71 92.94 42878.29 47831.87 2015-07-09 01:47:23.000 190 21197.71 92.93 42878.31 47831.87 2015-07-09 01:47:24.000 190 21197.71 92.95 42878.33 47831.87 2015-07-09 01:47:25.000 190 21197.71 92.96 42878.30 47831.88 2015-07-09 01:47:26.000 190 21197.71 92.93 42878.29 47831.89 2015-07-09 01:47:27.000 190 21197.73 92.92 42878.30 47831.85 2015-07-09 01:47:28.000 190 21197.70 92.91 42878.31 47831.87 2015-07-09 01:47:29.000 190 21197.68 92.92 42878.28 47831.86 2015-07-09 01:47:30.000 190 21197.68 92.93 42878.27 47831.89 2015-07-09 01:47:31.000 190 21197.71 92.91 42878.27 47831.88 2015-07-09 01:47:32.000 190 21197.69 92.90 42878.27 47831.85 2015-07-09 01:47:33.000 190 21197.70 92.88 42878.30 47831.87 2015-07-09 01:47:34.000 190 21197.71 92.88 42878.30 47831.89 2015-07-09 01:47:35.000 190 21197.71 92.85 42878.28 47831.86 2015-07-09 01:47:36.000 190 21197.69 92.84 42878.29 47831.87 2015-07-09 01:47:37.000 190 21197.66 92.82 42878.27 47831.87 2015-07-09 01:47:38.000 190 21197.67 92.82 42878.28 47831.89 2015-07-09 01:47:39.000 190 21197.69 92.80 42878.27 47831.86 2015-07-09 01:47:40.000 190 21197.69 92.81 42878.27 47831.84 2015-07-09 01:47:41.000 190 21197.72 92.81 42878.25 47831.86 2015-07-09 01:47:42.000 190 21197.71 92.78 42878.25 47831.84 2015-07-09 01:47:43.000 190 21197.70 92.78 42878.25 47831.86 2015-07-09 01:47:44.000 190 21197.67 92.80 42878.20 47831.83 2015-07-09 01:47:45.000 190 21197.69 92.79 42878.25 47831.83 2015-07-09 01:47:46.000 190 21197.67 92.78 42878.24 47831.83 2015-07-09 01:47:47.000 190 21197.70 92.79 42878.20 47831.83 2015-07-09 01:47:48.000 190 21197.67 92.79 42878.23 47831.79 2015-07-09 01:47:49.000 190 21197.64 92.80 42878.23 47831.80 2015-07-09 01:47:50.000 190 21197.64 92.79 42878.26 47831.81 2015-07-09 01:47:51.000 190 21197.63 92.78 42878.25 47831.81 2015-07-09 01:47:52.000 190 21197.63 92.76 42878.24 47831.80 2015-07-09 01:47:53.000 190 21197.66 92.75 42878.24 47831.80 2015-07-09 01:47:54.000 190 21197.67 92.73 42878.26 47831.82 2015-07-09 01:47:55.000 190 21197.70 92.71 42878.27 47831.82 2015-07-09 01:47:56.000 190 21197.68 92.72 42878.30 47831.81 2015-07-09 01:47:57.000 190 21197.66 92.70 42878.30 47831.85 2015-07-09 01:47:58.000 190 21197.68 92.66 42878.30 47831.85 2015-07-09 01:47:59.000 190 21197.68 92.66 42878.31 47831.87 2015-07-09 01:48:00.000 190 21197.68 92.66 42878.34 47831.89 2015-07-09 01:48:01.000 190 21197.70 92.67 42878.30 47831.88 2015-07-09 01:48:02.000 190 21197.71 92.66 42878.31 47831.90 2015-07-09 01:48:03.000 190 21197.70 92.64 42878.34 47831.87 2015-07-09 01:48:04.000 190 21197.72 92.67 42878.34 47831.90 2015-07-09 01:48:05.000 190 21197.74 92.68 42878.32 47831.91 2015-07-09 01:48:06.000 190 21197.72 92.70 42878.33 47831.89 2015-07-09 01:48:07.000 190 21197.72 92.68 42878.34 47831.89 2015-07-09 01:48:08.000 190 21197.73 92.68 42878.35 47831.89 2015-07-09 01:48:09.000 190 21197.73 92.67 42878.35 47831.89 2015-07-09 01:48:10.000 190 21197.73 92.68 42878.34 47831.90 2015-07-09 01:48:11.000 190 21197.73 92.68 42878.34 47831.88 2015-07-09 01:48:12.000 190 21197.73 92.66 42878.33 47831.89 2015-07-09 01:48:13.000 190 21197.76 92.64 42878.34 47831.89 2015-07-09 01:48:14.000 190 21197.75 92.65 42878.29 47831.91 2015-07-09 01:48:15.000 190 21197.74 92.65 42878.29 47831.88 2015-07-09 01:48:16.000 190 21197.73 92.64 42878.32 47831.90 2015-07-09 01:48:17.000 190 21197.71 92.62 42878.30 47831.92 2015-07-09 01:48:18.000 190 21197.72 92.63 42878.31 47831.91 2015-07-09 01:48:19.000 190 21197.72 92.65 42878.34 47831.91 2015-07-09 01:48:20.000 190 21197.75 92.65 42878.34 47831.92 2015-07-09 01:48:21.000 190 21197.72 92.63 42878.34 47831.89 2015-07-09 01:48:22.000 190 21197.72 92.61 42878.34 47831.92 2015-07-09 01:48:23.000 190 21197.71 92.63 42878.33 47831.92 2015-07-09 01:48:24.000 190 21197.74 92.62 42878.34 47831.92 2015-07-09 01:48:25.000 190 21197.76 92.62 42878.31 47831.91 2015-07-09 01:48:26.000 190 21197.76 92.63 42878.33 47831.92 2015-07-09 01:48:27.000 190 21197.73 92.63 42878.32 47831.92 2015-07-09 01:48:28.000 190 21197.74 92.60 42878.33 47831.92 2015-07-09 01:48:29.000 190 21197.75 92.60 42878.32 47831.93 2015-07-09 01:48:30.000 190 21197.74 92.59 42878.30 47831.91 2015-07-09 01:48:31.000 190 21197.76 92.58 42878.33 47831.91 2015-07-09 01:48:32.000 190 21197.76 92.59 42878.30 47831.89 2015-07-09 01:48:33.000 190 21197.75 92.61 42878.30 47831.90 2015-07-09 01:48:34.000 190 21197.74 92.59 42878.31 47831.90 2015-07-09 01:48:35.000 190 21197.75 92.59 42878.30 47831.91 2015-07-09 01:48:36.000 190 21197.76 92.57 42878.30 47831.89 2015-07-09 01:48:37.000 190 21197.75 92.53 42878.30 47831.90 2015-07-09 01:48:38.000 190 21197.77 92.54 42878.30 47831.88 2015-07-09 01:48:39.000 190 21197.78 92.53 42878.30 47831.91 2015-07-09 01:48:40.000 190 21197.81 92.54 42878.30 47831.94 2015-07-09 01:48:41.000 190 21197.82 92.53 42878.34 47831.95 2015-07-09 01:48:42.000 190 21197.81 92.52 42878.34 47831.96 2015-07-09 01:48:43.000 190 21197.82 92.50 42878.33 47831.98 2015-07-09 01:48:44.000 190 21197.83 92.49 42878.32 47831.96 2015-07-09 01:48:45.000 190 21197.87 92.50 42878.32 47831.96 2015-07-09 01:48:46.000 190 21197.84 92.50 42878.30 47831.97 2015-07-09 01:48:47.000 190 21197.82 92.49 42878.32 47831.96 2015-07-09 01:48:48.000 190 21197.83 92.51 42878.31 47831.96 2015-07-09 01:48:49.000 190 21197.82 92.51 42878.29 47831.95 2015-07-09 01:48:50.000 190 21197.81 92.50 42878.26 47831.94 2015-07-09 01:48:51.000 190 21197.79 92.54 42878.26 47831.94 2015-07-09 01:48:52.000 190 21197.82 92.52 42878.22 47831.91 2015-07-09 01:48:53.000 190 21197.83 92.50 42878.20 47831.90 2015-07-09 01:48:54.000 190 21197.83 92.49 42878.20 47831.88 2015-07-09 01:48:55.000 190 21197.85 92.48 42878.21 47831.88 2015-07-09 01:48:56.000 190 21197.81 92.47 42878.22 47831.87 2015-07-09 01:48:57.000 190 21197.79 92.46 42878.19 47831.85 2015-07-09 01:48:58.000 190 21197.80 92.47 42878.20 47831.84 2015-07-09 01:48:59.000 190 21197.79 92.48 42878.20 47831.81 2015-07-09 01:49:00.000 190 21197.77 92.46 42878.19 47831.81 2015-07-09 01:49:01.000 190 21197.74 92.44 42878.20 47831.81 2015-07-09 01:49:02.000 190 21197.74 92.46 42878.19 47831.84 2015-07-09 01:49:03.000 190 21197.75 92.50 42878.16 47831.81 2015-07-09 01:49:04.000 190 21197.75 92.48 42878.20 47831.82 2015-07-09 01:49:05.000 190 21197.75 92.48 42878.21 47831.82 2015-07-09 01:49:06.000 190 21197.74 92.52 42878.22 47831.82 2015-07-09 01:49:07.000 190 21197.70 92.56 42878.21 47831.82 2015-07-09 01:49:08.000 190 21197.71 92.55 42878.20 47831.80 2015-07-09 01:49:09.000 190 21197.69 92.55 42878.18 47831.83 2015-07-09 01:49:10.000 190 21197.66 92.54 42878.19 47831.80 2015-07-09 01:49:11.000 190 21197.67 92.52 42878.24 47831.81 2015-07-09 01:49:12.000 190 21197.66 92.52 42878.20 47831.82 2015-07-09 01:49:13.000 190 21197.65 92.53 42878.23 47831.79 2015-07-09 01:49:14.000 190 21197.67 92.54 42878.23 47831.81 2015-07-09 01:49:15.000 190 21197.68 92.55 42878.17 47831.82 2015-07-09 01:49:16.000 190 21197.68 92.53 42878.18 47831.82 2015-07-09 01:49:17.000 190 21197.64 92.55 42878.24 47831.81 2015-07-09 01:49:18.000 190 21197.64 92.56 42878.25 47831.81 2015-07-09 01:49:19.000 190 21197.64 92.54 42878.19 47831.81 2015-07-09 01:49:20.000 190 21197.67 92.52 42878.22 47831.81 2015-07-09 01:49:21.000 190 21197.69 92.51 42878.19 47831.81 2015-07-09 01:49:22.000 190 21197.69 92.52 42878.18 47831.83 2015-07-09 01:49:23.000 190 21197.70 92.51 42878.20 47831.82 2015-07-09 01:49:24.000 190 21197.70 92.51 42878.19 47831.79 2015-07-09 01:49:25.000 190 21197.69 92.49 42878.21 47831.83 2015-07-09 01:49:26.000 190 21197.70 92.47 42878.21 47831.82 2015-07-09 01:49:27.000 190 21197.71 92.43 42878.20 47831.82 2015-07-09 01:49:28.000 190 21197.71 92.43 42878.17 47831.79 2015-07-09 01:49:29.000 190 21197.68 92.44 42878.16 47831.81 2015-07-09 01:49:30.000 190 21197.70 92.41 42878.15 47831.81 2015-07-09 01:49:31.000 190 21197.72 92.37 42878.15 47831.79 2015-07-09 01:49:32.000 190 21197.71 92.37 42878.17 47831.78 2015-07-09 01:49:33.000 190 21197.70 92.36 42878.16 47831.79 2015-07-09 01:49:34.000 190 21197.70 92.37 42878.16 47831.77 2015-07-09 01:49:35.000 190 21197.74 92.37 42878.16 47831.78 2015-07-09 01:49:36.000 190 21197.70 92.38 42878.14 47831.78 2015-07-09 01:49:37.000 190 21197.73 92.36 42878.15 47831.78 2015-07-09 01:49:38.000 190 21197.72 92.37 42878.14 47831.79 2015-07-09 01:49:39.000 190 21197.75 92.39 42878.13 47831.77 2015-07-09 01:49:40.000 190 21197.77 92.39 42878.11 47831.76 2015-07-09 01:49:41.000 190 21197.74 92.37 42878.13 47831.77 2015-07-09 01:49:42.000 190 21197.72 92.34 42878.18 47831.76 2015-07-09 01:49:43.000 190 21197.73 92.32 42878.16 47831.78 2015-07-09 01:49:44.000 190 21197.75 92.33 42878.17 47831.77 2015-07-09 01:49:45.000 190 21197.72 92.33 42878.15 47831.78 2015-07-09 01:49:46.000 190 21197.73 92.31 42878.14 47831.80 2015-07-09 01:49:47.000 190 21197.73 92.29 42878.19 47831.79 2015-07-09 01:49:48.000 190 21197.72 92.29 42878.21 47831.80 2015-07-09 01:49:49.000 190 21197.72 92.29 42878.15 47831.82 2015-07-09 01:49:50.000 190 21197.70 92.30 42878.16 47831.81 2015-07-09 01:49:51.000 190 21197.70 92.29 42878.20 47831.81 2015-07-09 01:49:52.000 190 21197.66 92.27 42878.19 47831.79 2015-07-09 01:49:53.000 190 21197.66 92.28 42878.19 47831.79 2015-07-09 01:49:54.000 190 21197.65 92.28 42878.19 47831.81 2015-07-09 01:49:55.000 190 21197.67 92.28 42878.20 47831.78 2015-07-09 01:49:56.000 190 21197.68 92.29 42878.16 47831.79 2015-07-09 01:49:57.000 190 21197.68 92.28 42878.15 47831.79 2015-07-09 01:49:58.000 190 21197.65 92.28 42878.16 47831.77 2015-07-09 01:49:59.000 190 21197.64 92.27 42878.16 47831.76 2015-07-09 01:50:00.000 190 21197.65 92.28 42878.17 47831.77 2015-07-09 01:50:01.000 190 21197.64 92.30 42878.20 47831.78 2015-07-09 01:50:02.000 190 21197.64 92.31 42878.16 47831.77 2015-07-09 01:50:03.000 190 21197.66 92.32 42878.18 47831.79 2015-07-09 01:50:04.000 190 21197.69 92.31 42878.18 47831.78 2015-07-09 01:50:05.000 190 21197.69 92.29 42878.18 47831.81 2015-07-09 01:50:06.000 190 21197.67 92.31 42878.19 47831.80 2015-07-09 01:50:07.000 190 21197.67 92.29 42878.20 47831.82 2015-07-09 01:50:08.000 190 21197.70 92.31 42878.23 47831.82 2015-07-09 01:50:09.000 190 21197.71 92.29 42878.23 47831.82 2015-07-09 01:50:10.000 190 21197.71 92.30 42878.23 47831.83 2015-07-09 01:50:11.000 190 21197.71 92.30 42878.24 47831.85 2015-07-09 01:50:12.000 190 21197.72 92.29 42878.24 47831.83 2015-07-09 01:50:13.000 190 21197.73 92.27 42878.25 47831.86 2015-07-09 01:50:14.000 190 21197.73 92.28 42878.23 47831.87 2015-07-09 01:50:15.000 190 21197.77 92.26 42878.23 47831.87 2015-07-09 01:50:16.000 190 21197.78 92.26 42878.23 47831.88 2015-07-09 01:50:17.000 190 21197.81 92.25 42878.25 47831.88 2015-07-09 01:50:18.000 190 21197.78 92.21 42878.26 47831.90 2015-07-09 01:50:19.000 190 21197.80 92.21 42878.26 47831.90 2015-07-09 01:50:20.000 190 21197.80 92.20 42878.29 47831.91 2015-07-09 01:50:21.000 190 21197.81 92.20 42878.28 47831.94 2015-07-09 01:50:22.000 190 21197.80 92.21 42878.30 47831.94 2015-07-09 01:50:23.000 190 21197.78 92.21 42878.30 47831.95 2015-07-09 01:50:24.000 190 21197.76 92.21 42878.30 47831.94 2015-07-09 01:50:25.000 190 21197.74 92.21 42878.29 47831.91 2015-07-09 01:50:26.000 190 21197.75 92.22 42878.29 47831.91 2015-07-09 01:50:27.000 190 21197.75 92.21 42878.28 47831.91 2015-07-09 01:50:28.000 190 21197.76 92.21 42878.26 47831.91 2015-07-09 01:50:29.000 190 21197.78 92.23 42878.26 47831.88 2015-07-09 01:50:30.000 190 21197.78 92.20 42878.23 47831.91 2015-07-09 01:50:31.000 190 21197.78 92.18 42878.21 47831.89 2015-07-09 01:50:32.000 190 21197.75 92.18 42878.23 47831.90 2015-07-09 01:50:33.000 190 21197.75 92.19 42878.24 47831.88 2015-07-09 01:50:34.000 190 21197.79 92.18 42878.21 47831.88 2015-07-09 01:50:35.000 190 21197.80 92.19 42878.24 47831.88 2015-07-09 01:50:36.000 190 21197.75 92.17 42878.28 47831.89 2015-07-09 01:50:37.000 190 21197.73 92.20 42878.30 47831.91 2015-07-09 01:50:38.000 190 21197.74 92.22 42878.28 47831.90 2015-07-09 01:50:39.000 190 21197.72 92.22 42878.25 47831.90 2015-07-09 01:50:40.000 190 21197.73 92.21 42878.27 47831.91 2015-07-09 01:50:41.000 190 21197.72 92.21 42878.29 47831.93 2015-07-09 01:50:42.000 190 21197.74 92.22 42878.28 47831.93 2015-07-09 01:50:43.000 190 21197.72 92.25 42878.28 47831.91 2015-07-09 01:50:44.000 190 21197.70 92.28 42878.25 47831.88 2015-07-09 01:50:45.000 190 21197.67 92.30 42878.23 47831.86 2015-07-09 01:50:46.000 190 21197.66 92.31 42878.23 47831.83 2015-07-09 01:50:47.000 190 21197.68 92.32 42878.21 47831.81 2015-07-09 01:50:48.000 190 21197.68 92.32 42878.20 47831.81 2015-07-09 01:50:49.000 190 21197.72 92.28 42878.19 47831.79 2015-07-09 01:50:50.000 190 21197.69 92.29 42878.17 47831.80 2015-07-09 01:50:51.000 190 21197.69 92.26 42878.22 47831.79 2015-07-09 01:50:52.000 190 21197.66 92.24 42878.20 47831.78 2015-07-09 01:50:53.000 190 21197.67 92.23 42878.16 47831.80 2015-07-09 01:50:54.000 190 21197.67 92.22 42878.15 47831.78 2015-07-09 01:50:55.000 190 21197.65 92.22 42878.13 47831.80 2015-07-09 01:50:56.000 190 21197.65 92.21 42878.12 47831.77 2015-07-09 01:50:57.000 190 21197.66 92.21 42878.14 47831.79 2015-07-09 01:50:58.000 190 21197.66 92.19 42878.14 47831.79 2015-07-09 01:50:59.000 190 21197.66 92.18 42878.14 47831.80 2015-07-09 01:51:00.000 190 21197.64 92.15 42878.15 47831.80 2015-07-09 01:51:01.000 190 21197.65 92.14 42878.15 47831.82 2015-07-09 01:51:02.000 190 21197.67 92.15 42878.15 47831.82 2015-07-09 01:51:03.000 190 21197.67 92.13 42878.15 47831.82 2015-07-09 01:51:04.000 190 21197.65 92.15 42878.16 47831.82 2015-07-09 01:51:05.000 190 21197.64 92.15 42878.16 47831.84 2015-07-09 01:51:06.000 190 21197.64 92.15 42878.17 47831.85 2015-07-09 01:51:07.000 190 21197.64 92.14 42878.19 47831.87 2015-07-09 01:51:08.000 190 21197.64 92.12 42878.18 47831.82 2015-07-09 01:51:09.000 190 21197.69 92.10 42878.18 47831.86 2015-07-09 01:51:10.000 190 21197.68 92.10 42878.21 47831.86 2015-07-09 01:51:11.000 190 21197.66 92.14 42878.20 47831.87 2015-07-09 01:51:12.000 190 21197.63 92.18 42878.18 47831.84 2015-07-09 01:51:13.000 190 21197.61 92.20 42878.13 47831.84 2015-07-09 01:51:14.000 190 21197.60 92.22 42878.13 47831.82 2015-07-09 01:51:15.000 190 21197.58 92.23 42878.13 47831.78 2015-07-09 01:51:16.000 190 21197.55 92.25 42878.09 47831.74 2015-07-09 01:51:17.000 190 21197.54 92.29 42878.05 47831.71 2015-07-09 01:51:18.000 190 21197.54 92.29 42878.04 47831.69 2015-07-09 01:51:19.000 190 21197.55 92.30 42878.01 47831.69 2015-07-09 01:51:20.000 190 21197.55 92.31 42878.02 47831.66 2015-07-09 01:51:21.000 190 21197.56 92.30 42878.03 47831.65 2015-07-09 01:51:22.000 190 21197.56 92.29 42878.03 47831.65 2015-07-09 01:51:23.000 190 21197.56 92.25 42878.03 47831.65 2015-07-09 01:51:24.000 190 21197.56 92.23 42878.09 47831.68 2015-07-09 01:51:25.000 190 21197.58 92.20 42878.09 47831.68 2015-07-09 01:51:26.000 190 21197.58 92.20 42878.09 47831.72 2015-07-09 01:51:27.000 190 21197.61 92.20 42878.08 47831.73 2015-07-09 01:51:28.000 190 21197.60 92.18 42878.10 47831.75 2015-07-09 01:51:29.000 190 21197.59 92.19 42878.08 47831.74 2015-07-09 01:51:30.000 190 21197.60 92.16 42878.12 47831.75 2015-07-09 01:51:31.000 190 21197.61 92.17 42878.13 47831.77 2015-07-09 01:51:32.000 190 21197.62 92.18 42878.13 47831.80 2015-07-09 01:51:33.000 190 21197.57 92.16 42878.16 47831.82 2015-07-09 01:51:34.000 190 21197.59 92.13 42878.15 47831.82 2015-07-09 01:51:35.000 190 21197.61 92.12 42878.18 47831.82 2015-07-09 01:51:36.000 190 21197.62 92.13 42878.14 47831.86 2015-07-09 01:51:37.000 190 21197.63 92.13 42878.18 47831.86 2015-07-09 01:51:38.000 190 21197.65 92.14 42878.18 47831.86 2015-07-09 01:51:39.000 190 21197.67 92.15 42878.21 47831.88 2015-07-09 01:51:40.000 190 21197.67 92.14 42878.23 47831.88 2015-07-09 01:51:41.000 190 21197.65 92.17 42878.23 47831.89 2015-07-09 01:51:42.000 190 21197.69 92.19 42878.23 47831.88 2015-07-09 01:51:43.000 190 21197.69 92.18 42878.22 47831.92 2015-07-09 01:51:44.000 190 21197.70 92.15 42878.23 47831.90 2015-07-09 01:51:45.000 190 21197.69 92.14 42878.24 47831.92 2015-07-09 01:51:46.000 190 21197.71 92.13 42878.27 47831.94 2015-07-09 01:51:47.000 190 21197.70 92.14 42878.28 47831.92 2015-07-09 01:51:48.000 190 21197.71 92.15 42878.26 47831.92 2015-07-09 01:51:49.000 190 21197.70 92.13 42878.25 47831.95 2015-07-09 01:51:50.000 190 21197.70 92.13 42878.25 47831.93 2015-07-09 01:51:51.000 190 21197.71 92.15 42878.29 47831.95 2015-07-09 01:51:52.000 190 21197.72 92.14 42878.29 47831.96 2015-07-09 01:51:53.000 190 21197.73 92.15 42878.29 47831.94 2015-07-09 01:51:54.000 190 21197.73 92.15 42878.28 47831.96 2015-07-09 01:51:55.000 190 21197.71 92.14 42878.29 47831.93 2015-07-09 01:51:56.000 190 21197.72 92.14 42878.28 47831.95 2015-07-09 01:51:57.000 190 21197.72 92.15 42878.27 47831.95 2015-07-09 01:51:58.000 190 21197.74 92.15 42878.26 47831.96 2015-07-09 01:51:59.000 190 21197.73 92.16 42878.25 47831.93 2015-07-09 01:52:00.000 190 21197.73 92.15 42878.28 47831.97 2015-07-09 01:52:01.000 190 21197.72 92.11 42878.26 47831.93 2015-07-09 01:52:02.000 190 21197.71 92.13 42878.24 47831.96 2015-07-09 01:52:03.000 190 21197.74 92.11 42878.25 47831.93 2015-07-09 01:52:04.000 190 21197.72 92.11 42878.27 47831.95 2015-07-09 01:52:05.000 190 21197.73 92.09 42878.24 47831.96 2015-07-09 01:52:06.000 190 21197.74 92.07 42878.26 47831.96 2015-07-09 01:52:07.000 190 21197.75 92.04 42878.29 47831.94 2015-07-09 01:52:08.000 190 21197.77 92.03 42878.32 47831.96 2015-07-09 01:52:09.000 190 21197.76 92.05 42878.31 47831.96 2015-07-09 01:52:10.000 190 21197.73 92.08 42878.30 47831.95 2015-07-09 01:52:11.000 190 21197.73 92.05 42878.27 47831.95 2015-07-09 01:52:12.000 190 21197.75 92.06 42878.24 47831.94 2015-07-09 01:52:13.000 190 21197.75 92.07 42878.23 47831.92 2015-07-09 01:52:14.000 190 21197.76 92.05 42878.23 47831.93 2015-07-09 01:52:15.000 190 21197.78 92.05 42878.27 47831.91 2015-07-09 01:52:16.000 190 21197.79 92.05 42878.26 47831.94 2015-07-09 01:52:17.000 190 21197.78 92.03 42878.28 47831.94 2015-07-09 01:52:18.000 190 21197.81 92.02 42878.29 47831.95 2015-07-09 01:52:19.000 190 21197.83 92.01 42878.27 47831.96 2015-07-09 01:52:20.000 190 21197.81 92.00 42878.27 47831.95 2015-07-09 01:52:21.000 190 21197.82 92.00 42878.29 47831.99 2015-07-09 01:52:22.000 190 21197.83 91.99 42878.28 47831.99 2015-07-09 01:52:23.000 190 21197.84 92.00 42878.26 47831.97 2015-07-09 01:52:24.000 190 21197.86 92.00 42878.26 47831.98 2015-07-09 01:52:25.000 190 21197.86 91.99 42878.25 47831.97 2015-07-09 01:52:26.000 190 21197.87 92.00 42878.25 47831.97 2015-07-09 01:52:27.000 190 21197.82 92.01 42878.25 47831.96 2015-07-09 01:52:28.000 190 21197.81 92.01 42878.23 47831.96 2015-07-09 01:52:29.000 190 21197.84 92.01 42878.21 47831.94 2015-07-09 01:52:30.000 190 21197.84 92.02 42878.24 47831.94 2015-07-09 01:52:31.000 190 21197.85 92.02 42878.22 47831.94 2015-07-09 01:52:32.000 190 21197.86 92.02 42878.24 47831.93 2015-07-09 01:52:33.000 190 21197.89 91.98 42878.26 47831.95 2015-07-09 01:52:34.000 190 21197.91 91.95 42878.25 47831.96 2015-07-09 01:52:35.000 190 21197.93 91.92 42878.28 47831.99 2015-07-09 01:52:36.000 190 21197.96 91.89 42878.31 47832.01 2015-07-09 01:52:37.000 190 21197.95 91.90 42878.32 47832.03 2015-07-09 01:52:38.000 190 21197.94 91.88 42878.34 47832.05 2015-07-09 01:52:39.000 190 21197.96 91.89 42878.31 47832.07 2015-07-09 01:52:40.000 190 21197.95 91.91 42878.33 47832.04 2015-07-09 01:52:41.000 190 21197.93 91.96 42878.29 47832.06 2015-07-09 01:52:42.000 190 21197.93 92.00 42878.29 47832.05 2015-07-09 01:52:43.000 190 21197.90 92.01 42878.23 47832.02 2015-07-09 01:52:44.000 190 21197.91 92.03 42878.21 47832.00 2015-07-09 01:52:45.000 190 21197.93 92.05 42878.22 47831.98 2015-07-09 01:52:46.000 190 21197.92 92.07 42878.22 47832.01 2015-07-09 01:52:47.000 190 21197.95 92.09 42878.22 47832.00 2015-07-09 01:52:48.000 190 21197.97 92.10 42878.22 47832.02 2015-07-09 01:52:49.000 190 21197.96 92.10 42878.24 47832.01 2015-07-09 01:52:50.000 190 21197.98 92.11 42878.24 47832.04 2015-07-09 01:52:51.000 190 21198.01 92.11 42878.25 47832.04 2015-07-09 01:52:52.000 190 21197.98 92.13 42878.30 47832.03 2015-07-09 01:52:53.000 190 21197.98 92.12 42878.30 47832.04 2015-07-09 01:52:54.000 190 21197.99 92.12 42878.25 47832.03 2015-07-09 01:52:55.000 190 21198.00 92.12 42878.24 47832.05 2015-07-09 01:52:56.000 190 21198.00 92.13 42878.25 47832.03 2015-07-09 01:52:57.000 190 21198.02 92.13 42878.27 47832.04 2015-07-09 01:52:58.000 190 21198.04 92.15 42878.26 47832.06 2015-07-09 01:52:59.000 190 21198.03 92.15 42878.28 47832.06 2015-07-09 01:53:00.000 190 21198.06 92.15 42878.28 47832.09 2015-07-09 01:53:01.000 190 21198.09 92.15 42878.28 47832.08 2015-07-09 01:53:02.000 190 21198.07 92.15 42878.28 47832.09 2015-07-09 01:53:03.000 190 21198.10 92.13 42878.27 47832.11 2015-07-09 01:53:04.000 190 21198.13 92.12 42878.29 47832.10 2015-07-09 01:53:05.000 190 21198.14 92.10 42878.29 47832.15 2015-07-09 01:53:06.000 190 21198.19 92.11 42878.29 47832.16 2015-07-09 01:53:07.000 190 21198.18 92.07 42878.33 47832.19 2015-07-09 01:53:08.000 190 21198.19 92.04 42878.34 47832.22 2015-07-09 01:53:09.000 190 21198.20 92.05 42878.36 47832.22 2015-07-09 01:53:10.000 190 21198.22 92.05 42878.38 47832.23 2015-07-09 01:53:11.000 190 21198.23 92.02 42878.40 47832.24 2015-07-09 01:53:12.000 190 21198.23 92.03 42878.39 47832.27 2015-07-09 01:53:13.000 190 21198.22 92.01 42878.39 47832.27 2015-07-09 01:53:14.000 190 21198.22 91.98 42878.39 47832.26 2015-07-09 01:53:15.000 190 21198.21 91.98 42878.41 47832.29 2015-07-09 01:53:16.000 190 21198.21 91.98 42878.41 47832.27 2015-07-09 01:53:17.000 190 21198.20 92.00 42878.40 47832.25 2015-07-09 01:53:18.000 190 21198.15 91.97 42878.44 47832.28 2015-07-09 01:53:19.000 190 21198.15 91.96 42878.42 47832.26 2015-07-09 01:53:20.000 190 21198.12 91.96 42878.45 47832.26 2015-07-09 01:53:21.000 190 21198.12 91.97 42878.47 47832.26 2015-07-09 01:53:22.000 190 21198.10 91.96 42878.48 47832.28 2015-07-09 01:53:23.000 190 21198.07 91.96 42878.46 47832.27 2015-07-09 01:53:24.000 190 21198.09 91.95 42878.46 47832.25 2015-07-09 01:53:25.000 190 21198.09 91.95 42878.47 47832.26 2015-07-09 01:53:26.000 190 21198.09 91.96 42878.48 47832.26 2015-07-09 01:53:27.000 190 21198.11 91.96 42878.47 47832.23 2015-07-09 01:53:28.000 190 21198.11 91.98 42878.45 47832.25 2015-07-09 01:53:29.000 190 21198.11 91.98 42878.47 47832.25 2015-07-09 01:53:30.000 190 21198.12 91.99 42878.47 47832.24 2015-07-09 01:53:31.000 190 21198.11 92.00 42878.45 47832.24 2015-07-09 01:53:32.000 190 21198.12 92.00 42878.43 47832.22 2015-07-09 01:53:33.000 190 21198.13 91.98 42878.40 47832.22 2015-07-09 01:53:34.000 190 21198.11 91.96 42878.40 47832.22 2015-07-09 01:53:35.000 190 21198.12 91.94 42878.41 47832.22 2015-07-09 01:53:36.000 190 21198.13 91.92 42878.41 47832.22 2015-07-09 01:53:37.000 190 21198.13 91.93 42878.42 47832.23 2015-07-09 01:53:38.000 190 21198.11 91.94 42878.44 47832.24 2015-07-09 01:53:39.000 190 21198.13 91.93 42878.48 47832.25 2015-07-09 01:53:40.000 190 21198.10 91.91 42878.45 47832.24 2015-07-09 01:53:41.000 190 21198.09 91.89 42878.43 47832.28 2015-07-09 01:53:42.000 190 21198.11 91.89 42878.49 47832.26 2015-07-09 01:53:43.000 190 21198.11 91.89 42878.50 47832.28 2015-07-09 01:53:44.000 190 21198.12 91.89 42878.49 47832.27 2015-07-09 01:53:45.000 190 21198.12 91.90 42878.49 47832.29 2015-07-09 01:53:46.000 190 21198.13 91.90 42878.49 47832.29 2015-07-09 01:53:47.000 190 21198.14 91.89 42878.49 47832.29 2015-07-09 01:53:48.000 190 21198.15 91.89 42878.51 47832.29 2015-07-09 01:53:49.000 190 21198.12 91.91 42878.50 47832.30 2015-07-09 01:53:50.000 190 21198.13 91.90 42878.51 47832.29 2015-07-09 01:53:51.000 190 21198.16 91.89 42878.48 47832.30 2015-07-09 01:53:52.000 190 21198.16 91.88 42878.47 47832.32 2015-07-09 01:53:53.000 190 21198.15 91.89 42878.49 47832.30 2015-07-09 01:53:54.000 190 21198.14 91.91 42878.50 47832.32 2015-07-09 01:53:55.000 190 21198.14 91.90 42878.52 47832.31 2015-07-09 01:53:56.000 190 21198.14 91.87 42878.53 47832.31 2015-07-09 01:53:57.000 190 21198.14 91.88 42878.51 47832.32 2015-07-09 01:53:58.000 190 21198.14 91.86 42878.51 47832.33 2015-07-09 01:53:59.000 190 21198.14 91.87 42878.50 47832.33 2015-07-09 01:54:00.000 190 21198.15 91.88 42878.52 47832.35 2015-07-09 01:54:01.000 190 21198.09 91.91 42878.53 47832.31 2015-07-09 01:54:02.000 190 21198.09 91.91 42878.52 47832.30 2015-07-09 01:54:03.000 190 21198.06 91.93 42878.50 47832.31 2015-07-09 01:54:04.000 190 21198.06 91.94 42878.51 47832.30 2015-07-09 01:54:05.000 190 21198.06 91.94 42878.51 47832.25 2015-07-09 01:54:06.000 190 21198.07 91.94 42878.52 47832.29 2015-07-09 01:54:07.000 190 21198.05 91.95 42878.52 47832.25 2015-07-09 01:54:08.000 190 21198.05 91.95 42878.51 47832.26 2015-07-09 01:54:09.000 190 21198.07 91.94 42878.47 47832.25 2015-07-09 01:54:10.000 190 21198.07 91.94 42878.48 47832.23 2015-07-09 01:54:11.000 190 21198.05 91.94 42878.45 47832.24 2015-07-09 01:54:12.000 190 21198.06 91.96 42878.46 47832.24 2015-07-09 01:54:13.000 190 21198.05 92.00 42878.44 47832.23 2015-07-09 01:54:14.000 190 21198.08 91.99 42878.44 47832.22 2015-07-09 01:54:15.000 190 21198.06 92.01 42878.42 47832.19 2015-07-09 01:54:16.000 190 21198.05 92.00 42878.42 47832.16 2015-07-09 01:54:17.000 190 21198.05 92.00 42878.41 47832.16 2015-07-09 01:54:18.000 190 21198.06 92.00 42878.40 47832.16 2015-07-09 01:54:19.000 190 21198.07 92.02 42878.37 47832.17 2015-07-09 01:54:20.000 190 21198.10 92.01 42878.38 47832.17 2015-07-09 01:54:21.000 190 21198.10 92.01 42878.35 47832.16 2015-07-09 01:54:22.000 190 21198.13 92.00 42878.37 47832.17 2015-07-09 01:54:23.000 190 21198.14 91.96 42878.40 47832.20 2015-07-09 01:54:24.000 190 21198.15 92.00 42878.42 47832.19 2015-07-09 01:54:25.000 190 21198.17 91.98 42878.42 47832.23 2015-07-09 01:54:26.000 190 21198.16 91.98 42878.45 47832.22 2015-07-09 01:54:27.000 190 21198.16 91.98 42878.45 47832.26 2015-07-09 01:54:28.000 190 21198.15 92.00 42878.45 47832.25 2015-07-09 01:54:29.000 190 21198.17 92.02 42878.45 47832.24 2015-07-09 01:54:30.000 190 21198.16 92.05 42878.47 47832.23 2015-07-09 01:54:31.000 190 21198.16 92.09 42878.44 47832.25 2015-07-09 01:54:32.000 190 21198.17 92.10 42878.42 47832.24 2015-07-09 01:54:33.000 190 21198.16 92.10 42878.43 47832.25 2015-07-09 01:54:34.000 190 21198.15 92.09 42878.43 47832.24 2015-07-09 01:54:35.000 190 21198.12 92.12 42878.42 47832.24 2015-07-09 01:54:36.000 190 21198.12 92.12 42878.43 47832.22 2015-07-09 01:54:37.000 190 21198.12 92.12 42878.42 47832.21 2015-07-09 01:54:38.000 190 21198.14 92.12 42878.40 47832.22 2015-07-09 01:54:39.000 190 21198.14 92.13 42878.44 47832.21 2015-07-09 01:54:40.000 190 21198.13 92.13 42878.41 47832.20 2015-07-09 01:54:41.000 190 21198.13 92.14 42878.39 47832.24 2015-07-09 01:54:42.000 190 21198.14 92.14 42878.40 47832.20 2015-07-09 01:54:43.000 190 21198.14 92.14 42878.41 47832.24 2015-07-09 01:54:44.000 190 21198.09 92.17 42878.39 47832.20 2015-07-09 01:54:45.000 190 21198.10 92.21 42878.37 47832.20 2015-07-09 01:54:46.000 190 21198.06 92.18 42878.40 47832.18 2015-07-09 01:54:47.000 190 21198.06 92.21 42878.35 47832.16 2015-07-09 01:54:48.000 190 21198.06 92.22 42878.35 47832.14 2015-07-09 01:54:49.000 190 21198.04 92.22 42878.33 47832.12 2015-07-09 01:54:50.000 190 21198.02 92.22 42878.33 47832.12 2015-07-09 01:54:51.000 190 21198.01 92.20 42878.37 47832.13 2015-07-09 01:54:52.000 190 21198.01 92.20 42878.34 47832.13 2015-07-09 01:54:53.000 190 21198.01 92.19 42878.34 47832.13 2015-07-09 01:54:54.000 190 21198.00 92.19 42878.37 47832.13 2015-07-09 01:54:55.000 190 21198.02 92.15 42878.35 47832.12 2015-07-09 01:54:56.000 190 21198.02 92.13 42878.33 47832.13 2015-07-09 01:54:57.000 190 21198.01 92.14 42878.37 47832.12 2015-07-09 01:54:58.000 190 21198.02 92.18 42878.35 47832.13 2015-07-09 01:54:59.000 190 21198.00 92.17 42878.31 47832.12 2015-07-09 01:55:00.000 190 21198.00 92.18 42878.29 47832.12 2015-07-09 01:55:01.000 190 21198.02 92.16 42878.28 47832.11 2015-07-09 01:55:02.000 190 21198.04 92.14 42878.27 47832.09 2015-07-09 01:55:03.000 190 21198.05 92.14 42878.30 47832.11 2015-07-09 01:55:04.000 190 21198.06 92.13 42878.29 47832.12 2015-07-09 01:55:05.000 190 21198.06 92.10 42878.32 47832.11 2015-07-09 01:55:06.000 190 21198.07 92.09 42878.31 47832.12 2015-07-09 01:55:07.000 190 21198.07 92.08 42878.33 47832.12 2015-07-09 01:55:08.000 190 21198.09 92.05 42878.33 47832.14 2015-07-09 01:55:09.000 190 21198.11 92.03 42878.32 47832.12 2015-07-09 01:55:10.000 190 21198.09 92.01 42878.34 47832.13 2015-07-09 01:55:11.000 190 21198.09 92.02 42878.35 47832.15 2015-07-09 01:55:12.000 190 21198.10 92.01 42878.35 47832.14 2015-07-09 01:55:13.000 190 21198.12 92.05 42878.35 47832.17 2015-07-09 01:55:14.000 190 21198.11 92.04 42878.36 47832.17 2015-07-09 01:55:15.000 190 21198.11 92.04 42878.35 47832.15 2015-07-09 01:55:16.000 190 21198.13 92.00 42878.36 47832.17 2015-07-09 01:55:17.000 190 21198.14 92.01 42878.37 47832.17 2015-07-09 01:55:18.000 190 21198.13 92.00 42878.38 47832.17 2015-07-09 01:55:19.000 190 21198.08 92.00 42878.38 47832.18 2015-07-09 01:55:20.000 190 21198.07 92.00 42878.38 47832.16 2015-07-09 01:55:21.000 190 21198.10 92.01 42878.38 47832.19 2015-07-09 01:55:22.000 190 21198.10 92.00 42878.37 47832.17 2015-07-09 01:55:23.000 190 21198.07 91.99 42878.35 47832.17 2015-07-09 01:55:24.000 190 21198.06 91.99 42878.35 47832.18 2015-07-09 01:55:25.000 190 21198.06 92.01 42878.32 47832.18 2015-07-09 01:55:26.000 190 21198.05 92.00 42878.33 47832.18 2015-07-09 01:55:27.000 190 21198.09 91.98 42878.39 47832.17 2015-07-09 01:55:28.000 190 21198.10 91.95 42878.37 47832.17 2015-07-09 01:55:29.000 190 21198.12 91.92 42878.39 47832.20 2015-07-09 01:55:30.000 190 21198.15 91.90 42878.38 47832.20 2015-07-09 01:55:31.000 190 21198.15 91.90 42878.41 47832.24 2015-07-09 01:55:32.000 190 21198.15 91.91 42878.43 47832.26 2015-07-09 01:55:33.000 190 21198.19 91.90 42878.43 47832.25 2015-07-09 01:55:34.000 190 21198.18 91.92 42878.45 47832.30 2015-07-09 01:55:35.000 190 21198.18 91.92 42878.47 47832.28 2015-07-09 01:55:36.000 190 21198.17 91.92 42878.46 47832.30 2015-07-09 01:55:37.000 190 21198.13 91.92 42878.49 47832.31 2015-07-09 01:55:38.000 190 21198.11 91.93 42878.49 47832.29 2015-07-09 01:55:39.000 190 21198.13 91.94 42878.50 47832.32 2015-07-09 01:55:40.000 190 21198.12 91.94 42878.51 47832.31 2015-07-09 01:55:41.000 190 21198.12 91.94 42878.52 47832.33 2015-07-09 01:55:42.000 190 21198.14 91.90 42878.54 47832.32 2015-07-09 01:55:43.000 190 21198.14 91.88 42878.54 47832.31 2015-07-09 01:55:44.000 190 21198.16 91.86 42878.55 47832.36 2015-07-09 01:55:45.000 190 21198.21 91.81 42878.58 47832.37 2015-07-09 01:55:46.000 190 21198.25 91.78 42878.60 47832.43 2015-07-09 01:55:47.000 190 21198.27 91.74 42878.63 47832.46 2015-07-09 01:55:48.000 190 21198.29 91.72 42878.65 47832.51 2015-07-09 01:55:49.000 190 21198.30 91.71 42878.67 47832.54 2015-07-09 01:55:50.000 190 21198.28 91.71 42878.67 47832.53 2015-07-09 01:55:51.000 190 21198.27 91.71 42878.63 47832.56 2015-07-09 01:55:52.000 190 21198.32 91.67 42878.67 47832.56 2015-07-09 01:55:53.000 190 21198.31 91.65 42878.70 47832.60 2015-07-09 01:55:54.000 190 21198.31 91.63 42878.69 47832.59 2015-07-09 01:55:55.000 190 21198.31 91.65 42878.68 47832.59 2015-07-09 01:55:56.000 190 21198.32 91.66 42878.72 47832.62 2015-07-09 01:55:57.000 190 21198.33 91.65 42878.75 47832.61 2015-07-09 01:55:58.000 190 21198.32 91.65 42878.77 47832.63 2015-07-09 01:55:59.000 190 21198.32 91.67 42878.77 47832.63 2015-07-09 01:56:00.000 190 21198.32 91.67 42878.76 47832.63 2015-07-09 01:56:01.000 190 21198.32 91.68 42878.76 47832.61 2015-07-09 01:56:02.000 190 21198.30 91.70 42878.75 47832.59 2015-07-09 01:56:03.000 190 21198.26 91.73 42878.72 47832.58 2015-07-09 01:56:04.000 190 21198.22 91.72 42878.72 47832.58 2015-07-09 01:56:05.000 190 21198.21 91.74 42878.68 47832.56 2015-07-09 01:56:06.000 190 21198.20 91.73 42878.71 47832.56 2015-07-09 01:56:07.000 190 21198.18 91.73 42878.74 47832.56 2015-07-09 01:56:08.000 190 21198.20 91.77 42878.70 47832.53 2015-07-09 01:56:09.000 190 21198.19 91.77 42878.70 47832.53 2015-07-09 01:56:10.000 190 21198.16 91.80 42878.68 47832.51 2015-07-09 01:56:11.000 190 21198.16 91.80 42878.67 47832.50 2015-07-09 01:56:12.000 190 21198.16 91.79 42878.68 47832.49 2015-07-09 01:56:13.000 190 21198.17 91.82 42878.65 47832.48 2015-07-09 01:56:14.000 190 21198.14 91.82 42878.62 47832.46 2015-07-09 01:56:15.000 190 21198.16 91.84 42878.63 47832.44 2015-07-09 01:56:16.000 190 21198.18 91.84 42878.64 47832.44 2015-07-09 01:56:17.000 190 21198.17 91.84 42878.60 47832.45 2015-07-09 01:56:18.000 190 21198.18 91.86 42878.61 47832.42 2015-07-09 01:56:19.000 190 21198.14 91.88 42878.60 47832.44 2015-07-09 01:56:20.000 190 21198.13 91.92 42878.57 47832.40 2015-07-09 01:56:21.000 190 21198.11 91.95 42878.55 47832.40 2015-07-09 01:56:22.000 190 21198.09 91.95 42878.56 47832.34 2015-07-09 01:56:23.000 190 21198.09 91.95 42878.53 47832.36 2015-07-09 01:56:24.000 190 21198.08 91.95 42878.52 47832.33 2015-07-09 01:56:25.000 190 21198.06 91.96 42878.54 47832.33 2015-07-09 01:56:26.000 190 21198.05 91.94 42878.56 47832.32 2015-07-09 01:56:27.000 190 21198.07 91.95 42878.51 47832.33 2015-07-09 01:56:28.000 190 21198.06 91.94 42878.56 47832.35 2015-07-09 01:56:29.000 190 21198.08 91.92 42878.54 47832.35 2015-07-09 01:56:30.000 190 21198.07 91.92 42878.59 47832.34 2015-07-09 01:56:31.000 190 21198.10 91.91 42878.54 47832.34 2015-07-09 01:56:32.000 190 21198.11 91.92 42878.52 47832.37 2015-07-09 01:56:33.000 190 21198.12 91.93 42878.54 47832.37 2015-07-09 01:56:34.000 190 21198.12 91.94 42878.55 47832.37 2015-07-09 01:56:35.000 190 21198.13 91.94 42878.51 47832.36 2015-07-09 01:56:36.000 190 21198.14 91.94 42878.52 47832.38 2015-07-09 01:56:37.000 190 21198.13 91.93 42878.55 47832.35 2015-07-09 01:56:38.000 190 21198.13 91.94 42878.51 47832.36 2015-07-09 01:56:39.000 190 21198.11 91.90 42878.53 47832.35 2015-07-09 01:56:40.000 190 21198.11 91.90 42878.53 47832.35 2015-07-09 01:56:41.000 190 21198.12 91.93 42878.57 47832.34 2015-07-09 01:56:42.000 190 21198.14 91.91 42878.61 47832.37 2015-07-09 01:56:43.000 190 21198.12 91.88 42878.56 47832.34 2015-07-09 01:56:44.000 190 21198.07 91.88 42878.53 47832.36 2015-07-09 01:56:45.000 190 21198.08 91.88 42878.56 47832.36 2015-07-09 01:56:46.000 190 21198.07 91.86 42878.57 47832.36 2015-07-09 01:56:47.000 190 21198.07 91.89 42878.59 47832.36 2015-07-09 01:56:48.000 190 21198.05 91.91 42878.60 47832.38 2015-07-09 01:56:49.000 190 21198.04 91.91 42878.58 47832.33 2015-07-09 01:56:50.000 190 21198.05 91.93 42878.56 47832.36 2015-07-09 01:56:51.000 190 21198.05 91.96 42878.52 47832.36 2015-07-09 01:56:52.000 190 21198.06 91.96 42878.56 47832.35 2015-07-09 01:56:53.000 190 21198.04 91.96 42878.59 47832.36 2015-07-09 01:56:54.000 190 21198.03 91.95 42878.58 47832.34 2015-07-09 01:56:55.000 190 21198.05 91.96 42878.59 47832.34 2015-07-09 01:56:56.000 190 21198.06 91.96 42878.58 47832.33 2015-07-09 01:56:57.000 190 21198.06 91.97 42878.57 47832.35 2015-07-09 01:56:58.000 190 21198.08 91.96 42878.60 47832.34 2015-07-09 01:56:59.000 190 21198.11 91.93 42878.59 47832.35 2015-07-09 01:57:00.000 190 21198.16 91.94 42878.57 47832.38 2015-07-09 01:57:01.000 190 21198.16 91.95 42878.57 47832.36 2015-07-09 01:57:02.000 190 21198.17 91.92 42878.58 47832.40 2015-07-09 01:57:03.000 190 21198.16 91.91 42878.58 47832.41 2015-07-09 01:57:04.000 190 21198.17 91.95 42878.58 47832.40 2015-07-09 01:57:05.000 190 21198.20 91.96 42878.60 47832.42 2015-07-09 01:57:06.000 190 21198.22 91.94 42878.61 47832.42 2015-07-09 01:57:07.000 190 21198.24 91.92 42878.61 47832.44 2015-07-09 01:57:08.000 190 21198.22 91.93 42878.63 47832.46 2015-07-09 01:57:09.000 190 21198.23 91.93 42878.61 47832.45 2015-07-09 01:57:10.000 190 21198.25 91.93 42878.56 47832.44 2015-07-09 01:57:11.000 190 21198.24 91.96 42878.55 47832.45 2015-07-09 01:57:12.000 190 21198.23 91.97 42878.57 47832.40 2015-07-09 01:57:13.000 190 21198.21 91.96 42878.55 47832.41 2015-07-09 01:57:14.000 190 21198.20 92.00 42878.52 47832.40 2015-07-09 01:57:15.000 190 21198.22 91.97 42878.52 47832.38 2015-07-09 01:57:16.000 190 21198.21 91.97 42878.52 47832.38 2015-07-09 01:57:17.000 190 21198.18 91.98 42878.52 47832.39 2015-07-09 01:57:18.000 190 21198.19 91.97 42878.52 47832.38 2015-07-09 01:57:19.000 190 21198.21 91.97 42878.52 47832.36 2015-07-09 01:57:20.000 190 21198.23 91.93 42878.50 47832.37 2015-07-09 01:57:21.000 190 21198.24 91.93 42878.51 47832.38 2015-07-09 01:57:22.000 190 21198.21 91.93 42878.52 47832.38 2015-07-09 01:57:23.000 190 21198.22 91.96 42878.51 47832.39 2015-07-09 01:57:24.000 190 21198.23 91.97 42878.51 47832.35 2015-07-09 01:57:25.000 190 21198.23 91.95 42878.48 47832.34 2015-07-09 01:57:26.000 190 21198.24 91.90 42878.47 47832.36 2015-07-09 01:57:27.000 190 21198.22 91.85 42878.48 47832.34 2015-07-09 01:57:28.000 190 21198.23 91.86 42878.47 47832.34 2015-07-09 01:57:29.000 190 21198.23 91.86 42878.45 47832.31 2015-07-09 01:57:30.000 190 21198.21 91.89 42878.45 47832.33 2015-07-09 01:57:31.000 190 21198.21 91.91 42878.42 47832.30 2015-07-09 01:57:32.000 190 21198.22 91.94 42878.42 47832.29 2015-07-09 01:57:33.000 190 21198.19 91.90 42878.39 47832.28 2015-07-09 01:57:34.000 190 21198.19 91.90 42878.41 47832.27 2015-07-09 01:57:35.000 190 21198.23 91.89 42878.38 47832.25 2015-07-09 01:57:36.000 190 21198.22 91.87 42878.36 47832.27 2015-07-09 01:57:37.000 190 21198.20 91.88 42878.38 47832.25 2015-07-09 01:57:38.000 190 21198.22 91.88 42878.41 47832.25 2015-07-09 01:57:39.000 190 21198.22 91.89 42878.40 47832.24 2015-07-09 01:57:40.000 190 21198.21 91.92 42878.40 47832.24 2015-07-09 01:57:41.000 190 21198.19 91.93 42878.40 47832.24 2015-07-09 01:57:42.000 190 21198.22 91.96 42878.36 47832.24 2015-07-09 01:57:43.000 190 21198.20 91.98 42878.36 47832.25 2015-07-09 01:57:44.000 190 21198.16 92.01 42878.38 47832.22 2015-07-09 01:57:45.000 190 21198.13 92.03 42878.33 47832.20 2015-07-09 01:57:46.000 190 21198.14 92.07 42878.27 47832.17 2015-07-09 01:57:47.000 190 21198.11 92.09 42878.25 47832.11 2015-07-09 01:57:48.000 190 21198.10 92.09 42878.21 47832.09 2015-07-09 01:57:49.000 190 21198.08 92.08 42878.24 47832.09 2015-07-09 01:57:50.000 190 21198.12 92.05 42878.22 47832.06 2015-07-09 01:57:51.000 190 21198.13 92.01 42878.24 47832.09 2015-07-09 01:57:52.000 190 21198.14 92.01 42878.27 47832.09 2015-07-09 01:57:53.000 190 21198.14 91.98 42878.28 47832.13 2015-07-09 01:57:54.000 190 21198.14 91.97 42878.28 47832.13 2015-07-09 01:57:55.000 190 21198.14 91.97 42878.28 47832.16 2015-07-09 01:57:56.000 190 21198.14 91.96 42878.30 47832.14 2015-07-09 01:57:57.000 190 21198.15 91.97 42878.31 47832.18 2015-07-09 01:57:58.000 190 21198.18 91.96 42878.32 47832.17 2015-07-09 01:57:59.000 190 21198.18 91.94 42878.33 47832.19 2015-07-09 01:58:00.000 190 21198.21 91.93 42878.33 47832.19 2015-07-09 01:58:01.000 190 21198.23 91.91 42878.35 47832.18 2015-07-09 01:58:02.000 190 21198.24 91.90 42878.34 47832.23 2015-07-09 01:58:03.000 190 21198.24 91.88 42878.34 47832.24 2015-07-09 01:58:04.000 190 21198.24 91.87 42878.37 47832.24 2015-07-09 01:58:05.000 190 21198.22 91.85 42878.39 47832.26 2015-07-09 01:58:06.000 190 21198.20 91.81 42878.43 47832.28 2015-07-09 01:58:07.000 190 21198.19 91.81 42878.44 47832.29 2015-07-09 01:58:08.000 190 21198.21 91.80 42878.45 47832.31 2015-07-09 01:58:09.000 190 21198.21 91.84 42878.45 47832.33 2015-07-09 01:58:10.000 190 21198.23 91.88 42878.44 47832.33 2015-07-09 01:58:11.000 190 21198.19 91.90 42878.40 47832.32 2015-07-09 01:58:12.000 190 21198.19 91.91 42878.37 47832.30 2015-07-09 01:58:13.000 190 21198.19 91.90 42878.37 47832.26 2015-07-09 01:58:14.000 190 21198.20 91.89 42878.36 47832.28 2015-07-09 01:58:15.000 190 21198.17 91.85 42878.40 47832.26 2015-07-09 01:58:16.000 190 21198.13 91.81 42878.38 47832.27 2015-07-09 01:58:17.000 190 21198.13 91.80 42878.34 47832.24 2015-07-09 01:58:18.000 190 21198.14 91.77 42878.32 47832.23 2015-07-09 01:58:19.000 190 21198.12 91.75 42878.36 47832.25 2015-07-09 01:58:20.000 190 21198.11 91.78 42878.37 47832.25 2015-07-09 01:58:21.000 190 21198.12 91.79 42878.35 47832.22 2015-07-09 01:58:22.000 190 21198.10 91.76 42878.37 47832.24 2015-07-09 01:58:23.000 190 21198.09 91.79 42878.37 47832.21 2015-07-09 01:58:24.000 190 21198.08 91.78 42878.34 47832.21 2015-07-09 01:58:25.000 190 21198.06 91.78 42878.33 47832.20 2015-07-09 01:58:26.000 190 21198.08 91.78 42878.33 47832.20 2015-07-09 01:58:27.000 190 21198.09 91.78 42878.36 47832.16 2015-07-09 01:58:28.000 190 21198.08 91.80 42878.35 47832.17 2015-07-09 01:58:29.000 190 21198.07 91.83 42878.36 47832.18 2015-07-09 01:58:30.000 190 21198.06 91.83 42878.33 47832.17 2015-07-09 01:58:31.000 190 21198.06 91.84 42878.33 47832.17 2015-07-09 01:58:32.000 190 21198.04 91.86 42878.35 47832.18 2015-07-09 01:58:33.000 190 21198.05 91.87 42878.32 47832.14 2015-07-09 01:58:34.000 190 21198.04 91.91 42878.33 47832.18 2015-07-09 01:58:35.000 190 21198.03 91.94 42878.32 47832.17 2015-07-09 01:58:36.000 190 21198.04 91.96 42878.33 47832.17 2015-07-09 01:58:37.000 190 21198.04 91.98 42878.34 47832.16 2015-07-09 01:58:38.000 190 21198.07 91.98 42878.33 47832.14 2015-07-09 01:58:39.000 190 21198.08 91.98 42878.31 47832.16 2015-07-09 01:58:40.000 190 21198.05 91.97 42878.32 47832.18 2015-07-09 01:58:41.000 190 21198.09 91.99 42878.30 47832.17 2015-07-09 01:58:42.000 190 21198.07 92.00 42878.34 47832.19 2015-07-09 01:58:43.000 190 21198.05 92.04 42878.33 47832.17 2015-07-09 01:58:44.000 190 21198.06 92.07 42878.31 47832.14 2015-07-09 01:58:45.000 190 21198.02 92.09 42878.30 47832.14 2015-07-09 01:58:46.000 190 21198.03 92.10 42878.31 47832.14 2015-07-09 01:58:47.000 190 21198.05 92.10 42878.29 47832.15 2015-07-09 01:58:48.000 190 21198.03 92.11 42878.27 47832.10 2015-07-09 01:58:49.000 190 21198.01 92.12 42878.28 47832.11 2015-07-09 01:58:50.000 190 21198.02 92.12 42878.30 47832.10 2015-07-09 01:58:51.000 190 21198.04 92.13 42878.26 47832.10 2015-07-09 01:58:52.000 190 21198.05 92.11 42878.23 47832.10 2015-07-09 01:58:53.000 190 21198.06 92.11 42878.24 47832.08 2015-07-09 01:58:54.000 190 21198.09 92.09 42878.27 47832.13 2015-07-09 01:58:55.000 190 21198.07 92.09 42878.25 47832.11 2015-07-09 01:58:56.000 190 21198.10 92.10 42878.26 47832.11 2015-07-09 01:58:57.000 190 21198.12 92.09 42878.27 47832.14 2015-07-09 01:58:58.000 190 21198.11 92.06 42878.30 47832.13 2015-07-09 01:58:59.000 190 21198.14 92.02 42878.29 47832.13 2015-07-09 01:59:00.000 190 21198.14 91.98 42878.33 47832.15 2015-07-09 01:59:01.000 190 21198.15 91.97 42878.31 47832.17 2015-07-09 01:59:02.000 190 21198.16 91.95 42878.34 47832.20 2015-07-09 01:59:03.000 190 21198.18 91.89 42878.38 47832.22 2015-07-09 01:59:04.000 190 21198.23 91.86 42878.42 47832.26 2015-07-09 01:59:05.000 190 21198.25 91.86 42878.41 47832.29 2015-07-09 01:59:06.000 190 21198.24 91.87 42878.42 47832.32 2015-07-09 01:59:07.000 190 21198.23 91.86 42878.42 47832.33 2015-07-09 01:59:08.000 190 21198.22 91.88 42878.47 47832.35 2015-07-09 01:59:09.000 190 21198.22 91.88 42878.45 47832.33 2015-07-09 01:59:10.000 190 21198.22 91.91 42878.46 47832.35 2015-07-09 01:59:11.000 190 21198.19 91.91 42878.43 47832.32 2015-07-09 01:59:12.000 190 21198.19 91.86 42878.44 47832.33 2015-07-09 01:59:13.000 190 21198.22 91.86 42878.47 47832.35 2015-07-09 01:59:14.000 190 21198.24 91.84 42878.50 47832.35 2015-07-09 01:59:15.000 190 21198.25 91.83 42878.48 47832.36 2015-07-09 01:59:16.000 190 21198.26 91.84 42878.50 47832.37 2015-07-09 01:59:17.000 190 21198.23 91.85 42878.51 47832.38 2015-07-09 01:59:18.000 190 21198.24 91.82 42878.51 47832.38 2015-07-09 01:59:19.000 190 21198.27 91.80 42878.53 47832.40 2015-07-09 01:59:20.000 190 21198.28 91.80 42878.53 47832.43 2015-07-09 01:59:21.000 190 21198.29 91.77 42878.54 47832.43 2015-07-09 01:59:22.000 190 21198.30 91.77 42878.56 47832.46 2015-07-09 01:59:23.000 190 21198.32 91.78 42878.55 47832.46 2015-07-09 01:59:24.000 190 21198.31 91.77 42878.53 47832.47 2015-07-09 01:59:25.000 190 21198.31 91.77 42878.51 47832.47 2015-07-09 01:59:26.000 190 21198.31 91.76 42878.55 47832.48 2015-07-09 01:59:27.000 190 21198.34 91.75 42878.57 47832.47 2015-07-09 01:59:28.000 190 21198.35 91.77 42878.57 47832.48 2015-07-09 01:59:29.000 190 21198.34 91.76 42878.56 47832.51 2015-07-09 01:59:30.000 190 21198.32 91.77 42878.57 47832.49 2015-07-09 01:59:31.000 190 21198.33 91.76 42878.63 47832.49 2015-07-09 01:59:32.000 190 21198.32 91.73 42878.61 47832.50 2015-07-09 01:59:33.000 190 21198.33 91.73 42878.60 47832.51 2015-07-09 01:59:34.000 190 21198.34 91.74 42878.61 47832.51 2015-07-09 01:59:35.000 190 21198.36 91.75 42878.58 47832.52 2015-07-09 01:59:36.000 190 21198.36 91.75 42878.55 47832.50 2015-07-09 01:59:37.000 190 21198.33 91.74 42878.59 47832.51 2015-07-09 01:59:38.000 190 21198.34 91.74 42878.58 47832.50 2015-07-09 01:59:39.000 190 21198.33 91.73 42878.57 47832.51 2015-07-09 01:59:40.000 190 21198.32 91.74 42878.58 47832.52 2015-07-09 01:59:41.000 190 21198.34 91.77 42878.58 47832.53 2015-07-09 01:59:42.000 190 21198.36 91.75 42878.58 47832.54 2015-07-09 01:59:43.000 190 21198.38 91.75 42878.59 47832.54 2015-07-09 01:59:44.000 190 21198.34 91.79 42878.60 47832.53 2015-07-09 01:59:45.000 190 21198.34 91.78 42878.63 47832.53 2015-07-09 01:59:46.000 190 21198.34 91.76 42878.63 47832.53 2015-07-09 01:59:47.000 190 21198.35 91.75 42878.62 47832.53 2015-07-09 01:59:48.000 190 21198.33 91.73 42878.59 47832.52 2015-07-09 01:59:49.000 190 21198.31 91.69 42878.59 47832.50 2015-07-09 01:59:50.000 190 21198.32 91.65 42878.61 47832.55 2015-07-09 01:59:51.000 190 21198.31 91.63 42878.66 47832.55 2015-07-09 01:59:52.000 190 21198.31 91.62 42878.68 47832.59 2015-07-09 01:59:53.000 190 21198.32 91.62 42878.72 47832.60 2015-07-09 01:59:54.000 190 21198.32 91.60 42878.69 47832.59 2015-07-09 01:59:55.000 190 21198.35 91.61 42878.71 47832.62 2015-07-09 01:59:56.000 190 21198.32 91.64 42878.70 47832.63 2015-07-09 01:59:57.000 190 21198.29 91.66 42878.70 47832.62 2015-07-09 01:59:58.000 190 21198.30 91.65 42878.71 47832.62 2015-07-09 01:59:59.000 190 21198.29 91.67 42878.67 47832.64 2015-07-09 02:00:00.000 190 21198.27 91.72 42878.68 47832.60 2015-07-09 02:00:01.000 190 21198.28 91.77 42878.64 47832.58 2015-07-09 02:00:02.000 190 21198.24 91.81 42878.60 47832.52 2015-07-09 02:00:03.000 190 21198.25 91.81 42878.56 47832.48 2015-07-09 02:00:04.000 190 21198.23 91.80 42878.54 47832.43 2015-07-09 02:00:05.000 190 21198.25 91.80 42878.51 47832.44 2015-07-09 02:00:06.000 190 21198.27 91.80 42878.54 47832.44 2015-07-09 02:00:07.000 190 21198.23 91.80 42878.53 47832.42 2015-07-09 02:00:08.000 190 21198.23 91.79 42878.53 47832.42 2015-07-09 02:00:09.000 190 21198.22 91.81 42878.48 47832.39 2015-07-09 02:00:10.000 190 21198.22 91.80 42878.45 47832.39 2015-07-09 02:00:11.000 190 21198.23 91.79 42878.45 47832.38 2015-07-09 02:00:12.000 190 21198.22 91.78 42878.48 47832.39 2015-07-09 02:00:13.000 190 21198.22 91.77 42878.50 47832.37 2015-07-09 02:00:14.000 190 21198.18 91.77 42878.45 47832.39 2015-07-09 02:00:15.000 190 21198.18 91.78 42878.45 47832.36 2015-07-09 02:00:16.000 190 21198.17 91.77 42878.43 47832.34 2015-07-09 02:00:17.000 190 21198.16 91.77 42878.41 47832.32 2015-07-09 02:00:18.000 190 21198.16 91.76 42878.41 47832.29 2015-07-09 02:00:19.000 190 21198.15 91.77 42878.40 47832.29 2015-07-09 02:00:20.000 190 21198.16 91.77 42878.39 47832.26 2015-07-09 02:00:21.000 190 21198.14 91.75 42878.40 47832.28 2015-07-09 02:00:22.000 190 21198.13 91.72 42878.43 47832.28 2015-07-09 02:00:23.000 190 21198.09 91.72 42878.44 47832.26 2015-07-09 02:00:24.000 190 21198.09 91.73 42878.41 47832.23 2015-07-09 02:00:25.000 190 21198.08 91.72 42878.39 47832.24 2015-07-09 02:00:26.000 190 21198.10 91.73 42878.36 47832.25 2015-07-09 02:00:27.000 190 21198.08 91.74 42878.39 47832.22 2015-07-09 02:00:28.000 190 21198.10 91.73 42878.34 47832.19 2015-07-09 02:00:29.000 190 21198.06 91.71 42878.34 47832.23 2015-07-09 02:00:30.000 190 21198.05 91.69 42878.33 47832.22 2015-07-09 02:00:31.000 190 21198.08 91.68 42878.34 47832.22 2015-07-09 02:00:32.000 190 21198.10 91.68 42878.32 47832.22 2015-07-09 02:00:33.000 190 21198.09 91.69 42878.36 47832.23 2015-07-09 02:00:34.000 190 21198.08 91.68 42878.36 47832.23 2015-07-09 02:00:35.000 190 21198.08 91.69 42878.38 47832.23 2015-07-09 02:00:36.000 190 21198.09 91.67 42878.41 47832.26 2015-07-09 02:00:37.000 190 21198.07 91.65 42878.40 47832.23 2015-07-09 02:00:38.000 190 21198.08 91.64 42878.40 47832.27 2015-07-09 02:00:39.000 190 21198.07 91.63 42878.41 47832.26 2015-07-09 02:00:40.000 190 21198.08 91.62 42878.39 47832.24 2015-07-09 02:00:41.000 190 21198.08 91.61 42878.38 47832.24 2015-07-09 02:00:42.000 190 21198.10 91.60 42878.35 47832.25 2015-07-09 02:00:43.000 190 21198.08 91.60 42878.35 47832.23 2015-07-09 02:00:44.000 190 21198.07 91.59 42878.38 47832.22 2015-07-09 02:00:45.000 190 21198.07 91.60 42878.40 47832.22 2015-07-09 02:00:46.000 190 21198.07 91.60 42878.36 47832.20 2015-07-09 02:00:47.000 190 21198.06 91.60 42878.39 47832.21 2015-07-09 02:00:48.000 190 21198.08 91.61 42878.37 47832.22 2015-07-09 02:00:49.000 190 21198.10 91.61 42878.38 47832.22 2015-07-09 02:00:50.000 190 21198.09 91.62 42878.37 47832.21 2015-07-09 02:00:51.000 190 21198.08 91.65 42878.34 47832.19 2015-07-09 02:00:52.000 190 21198.07 91.67 42878.33 47832.19 2015-07-09 02:00:53.000 190 21198.05 91.67 42878.35 47832.18 2015-07-09 02:00:54.000 190 21198.05 91.65 42878.34 47832.17 2015-07-09 02:00:55.000 190 21198.03 91.66 42878.32 47832.15 2015-07-09 02:00:56.000 190 21198.04 91.64 42878.34 47832.18 2015-07-09 02:00:57.000 190 21198.09 91.65 42878.34 47832.16 2015-07-09 02:00:58.000 190 21198.10 91.66 42878.34 47832.20 2015-07-09 02:00:59.000 190 21198.13 91.66 42878.32 47832.19 2015-07-09 02:01:00.000 190 21198.11 91.69 42878.33 47832.18 2015-07-09 02:01:01.000 190 21198.12 91.68 42878.34 47832.19 2015-07-09 02:01:02.000 190 21198.12 91.68 42878.32 47832.22 2015-07-09 02:01:03.000 190 21198.12 91.68 42878.34 47832.20 2015-07-09 02:01:04.000 190 21198.11 91.68 42878.37 47832.21 2015-07-09 02:01:05.000 190 21198.12 91.68 42878.35 47832.22 2015-07-09 02:01:06.000 190 21198.15 91.70 42878.33 47832.23 2015-07-09 02:01:07.000 190 21198.15 91.72 42878.33 47832.23 2015-07-09 02:01:08.000 190 21198.15 91.71 42878.36 47832.25 2015-07-09 02:01:09.000 190 21198.14 91.70 42878.33 47832.24 2015-07-09 02:01:10.000 190 21198.17 91.70 42878.37 47832.26 2015-07-09 02:01:11.000 190 21198.17 91.69 42878.38 47832.25 2015-07-09 02:01:12.000 190 21198.18 91.68 42878.41 47832.26 2015-07-09 02:01:13.000 190 21198.20 91.69 42878.43 47832.29 2015-07-09 02:01:14.000 190 21198.19 91.69 42878.44 47832.33 2015-07-09 02:01:15.000 190 21198.18 91.70 42878.45 47832.32 2015-07-09 02:01:16.000 190 21198.20 91.71 42878.48 47832.34 2015-07-09 02:01:17.000 190 21198.21 91.70 42878.45 47832.33 2015-07-09 02:01:18.000 190 21198.23 91.72 42878.47 47832.34 2015-07-09 02:01:19.000 190 21198.23 91.70 42878.46 47832.38 2015-07-09 02:01:20.000 190 21198.24 91.71 42878.49 47832.36 2015-07-09 02:01:21.000 190 21198.25 91.70 42878.50 47832.40 2015-07-09 02:01:22.000 190 21198.24 91.72 42878.51 47832.36 2015-07-09 02:01:23.000 190 21198.25 91.71 42878.50 47832.40 2015-07-09 02:01:24.000 190 21198.24 91.73 42878.47 47832.37 2015-07-09 02:01:25.000 190 21198.22 91.75 42878.44 47832.38 2015-07-09 02:01:26.000 190 21198.24 91.76 42878.41 47832.37 2015-07-09 02:01:27.000 190 21198.25 91.77 42878.42 47832.37 2015-07-09 02:01:28.000 190 21198.28 91.78 42878.43 47832.36 2015-07-09 02:01:29.000 190 21198.29 91.78 42878.44 47832.35 2015-07-09 02:01:30.000 190 21198.29 91.77 42878.43 47832.35 2015-07-09 02:01:31.000 190 21198.27 91.80 42878.44 47832.36 2015-07-09 02:01:32.000 190 21198.28 91.80 42878.44 47832.36 2015-07-09 02:01:33.000 190 21198.27 91.80 42878.42 47832.35 2015-07-09 02:01:34.000 190 21198.27 91.76 42878.45 47832.35 2015-07-09 02:01:35.000 190 21198.24 91.75 42878.41 47832.34 2015-07-09 02:01:36.000 190 21198.24 91.75 42878.44 47832.35 2015-07-09 02:01:37.000 190 21198.24 91.71 42878.46 47832.36 2015-07-09 02:01:38.000 190 21198.25 91.67 42878.48 47832.34 2015-07-09 02:01:39.000 190 21198.23 91.69 42878.50 47832.38 2015-07-09 02:01:40.000 190 21198.24 91.68 42878.53 47832.39 2015-07-09 02:01:41.000 190 21198.25 91.67 42878.55 47832.39 2015-07-09 02:01:42.000 190 21198.22 91.65 42878.54 47832.43 2015-07-09 02:01:43.000 190 21198.24 91.65 42878.53 47832.40 2015-07-09 02:01:44.000 190 21198.24 91.65 42878.54 47832.42 2015-07-09 02:01:45.000 190 21198.26 91.65 42878.53 47832.42 2015-07-09 02:01:46.000 190 21198.25 91.66 42878.55 47832.42 2015-07-09 02:01:47.000 190 21198.27 91.66 42878.58 47832.43 2015-07-09 02:01:48.000 190 21198.26 91.69 42878.54 47832.43 2015-07-09 02:01:49.000 190 21198.26 91.67 42878.53 47832.44 2015-07-09 02:01:50.000 190 21198.24 91.69 42878.53 47832.45 2015-07-09 02:01:51.000 190 21198.25 91.67 42878.57 47832.43 2015-07-09 02:01:52.000 190 21198.26 91.67 42878.56 47832.43 2015-07-09 02:01:53.000 190 21198.25 91.70 42878.56 47832.44 2015-07-09 02:01:54.000 190 21198.22 91.72 42878.56 47832.44 2015-07-09 02:01:55.000 190 21198.24 91.73 42878.56 47832.41 2015-07-09 02:01:56.000 190 21198.22 91.75 42878.52 47832.43 2015-07-09 02:01:57.000 190 21198.25 91.75 42878.48 47832.40 2015-07-09 02:01:58.000 190 21198.28 91.71 42878.48 47832.40 2015-07-09 02:01:59.000 190 21198.28 91.70 42878.47 47832.38 2015-07-09 02:02:00.000 190 21198.26 91.71 42878.49 47832.38 2015-07-09 02:02:01.000 190 21198.29 91.69 42878.51 47832.40 2015-07-09 02:02:02.000 190 21198.30 91.67 42878.51 47832.40 2015-07-09 02:02:03.000 190 21198.29 91.66 42878.49 47832.40 2015-07-09 02:02:04.000 190 21198.30 91.68 42878.49 47832.40 2015-07-09 02:02:05.000 190 21198.32 91.64 42878.49 47832.41 2015-07-09 02:02:06.000 190 21198.31 91.63 42878.52 47832.45 2015-07-09 02:02:07.000 190 21198.33 91.61 42878.53 47832.46 2015-07-09 02:02:08.000 190 21198.31 91.58 42878.56 47832.46 2015-07-09 02:02:09.000 190 21198.30 91.59 42878.54 47832.46 2015-07-09 02:02:10.000 190 21198.30 91.58 42878.53 47832.51 2015-07-09 02:02:11.000 190 21198.27 91.59 42878.52 47832.50 2015-07-09 02:02:12.000 190 21198.28 91.55 42878.53 47832.48 2015-07-09 02:02:13.000 190 21198.25 91.56 42878.55 47832.49 2015-07-09 02:02:14.000 190 21198.26 91.59 42878.57 47832.47 2015-07-09 02:02:15.000 190 21198.27 91.58 42878.51 47832.46 2015-07-09 02:02:16.000 190 21198.27 91.58 42878.54 47832.47 2015-07-09 02:02:17.000 190 21198.25 91.56 42878.56 47832.44 2015-07-09 02:02:18.000 190 21198.28 91.55 42878.56 47832.45 2015-07-09 02:02:19.000 190 21198.26 91.55 42878.56 47832.44 2015-07-09 02:02:20.000 190 21198.27 91.51 42878.58 47832.45 2015-07-09 02:02:21.000 190 21198.28 91.47 42878.54 47832.45 2015-07-09 02:02:22.000 190 21198.28 91.48 42878.54 47832.43 2015-07-09 02:02:23.000 190 21198.28 91.48 42878.54 47832.42 2015-07-09 02:02:24.000 190 21198.30 91.46 42878.49 47832.44 2015-07-09 02:02:25.000 190 21198.29 91.45 42878.49 47832.44 2015-07-09 02:02:26.000 190 21198.31 91.42 42878.52 47832.43 2015-07-09 02:02:27.000 190 21198.31 91.41 42878.53 47832.46 2015-07-09 02:02:28.000 190 21198.33 91.41 42878.54 47832.46 2015-07-09 02:02:29.000 190 21198.32 91.39 42878.56 47832.47 2015-07-09 02:02:30.000 190 21198.32 91.37 42878.57 47832.48 2015-07-09 02:02:31.000 190 21198.32 91.34 42878.58 47832.49 2015-07-09 02:02:32.000 190 21198.31 91.33 42878.57 47832.51 2015-07-09 02:02:33.000 190 21198.33 91.32 42878.58 47832.50 2015-07-09 02:02:34.000 190 21198.34 91.30 42878.59 47832.54 2015-07-09 02:02:35.000 190 21198.33 91.29 42878.60 47832.54 2015-07-09 02:02:36.000 190 21198.32 91.26 42878.61 47832.55 2015-07-09 02:02:37.000 190 21198.34 91.25 42878.63 47832.58 2015-07-09 02:02:38.000 190 21198.34 91.25 42878.66 47832.58 2015-07-09 02:02:39.000 190 21198.31 91.25 42878.65 47832.60 2015-07-09 02:02:40.000 190 21198.32 91.25 42878.66 47832.61 2015-07-09 02:02:41.000 190 21198.35 91.25 42878.68 47832.62 2015-07-09 02:02:42.000 190 21198.38 91.21 42878.71 47832.66 2015-07-09 02:02:43.000 190 21198.43 91.20 42878.72 47832.66 2015-07-09 02:02:44.000 190 21198.42 91.19 42878.76 47832.68 2015-07-09 02:02:45.000 190 21198.41 91.16 42878.79 47832.73 2015-07-09 02:02:46.000 190 21198.41 91.16 42878.81 47832.73 2015-07-09 02:02:47.000 190 21198.44 91.16 42878.81 47832.76 2015-07-09 02:02:48.000 190 21198.43 91.21 42878.83 47832.78 2015-07-09 02:02:49.000 190 21198.44 91.20 42878.82 47832.78 2015-07-09 02:02:50.000 190 21198.41 91.21 42878.80 47832.79 2015-07-09 02:02:51.000 190 21198.43 91.23 42878.84 47832.79 2015-07-09 02:02:52.000 190 21198.43 91.23 42878.84 47832.77 2015-07-09 02:02:53.000 190 21198.42 91.24 42878.80 47832.78 2015-07-09 02:02:54.000 190 21198.41 91.25 42878.85 47832.77 2015-07-09 02:02:55.000 190 21198.39 91.28 42878.83 47832.75 2015-07-09 02:02:56.000 190 21198.38 91.28 42878.80 47832.75 2015-07-09 02:02:57.000 190 21198.37 91.29 42878.85 47832.77 2015-07-09 02:02:58.000 190 21198.40 91.31 42878.84 47832.75 2015-07-09 02:02:59.000 190 21198.44 91.32 42878.80 47832.73 2015-07-09 02:03:00.000 190 21198.44 91.33 42878.79 47832.73 2015-07-09 02:03:01.000 190 21198.42 91.33 42878.79 47832.73 2015-07-09 02:03:02.000 190 21198.42 91.33 42878.79 47832.71 2015-07-09 02:03:03.000 190 21198.38 91.36 42878.77 47832.70 2015-07-09 02:03:04.000 190 21198.36 91.39 42878.74 47832.70 2015-07-09 02:03:05.000 190 21198.35 91.42 42878.73 47832.66 2015-07-09 02:03:06.000 190 21198.37 91.42 42878.73 47832.62 2015-07-09 02:03:07.000 190 21198.37 91.43 42878.71 47832.62 2015-07-09 02:03:08.000 190 21198.37 91.40 42878.69 47832.60 2015-07-09 02:03:09.000 190 21198.35 91.43 42878.69 47832.57 2015-07-09 02:03:10.000 190 21198.35 91.43 42878.68 47832.59 2015-07-09 02:03:11.000 190 21198.34 91.44 42878.65 47832.57 2015-07-09 02:03:12.000 190 21198.36 91.44 42878.65 47832.59 2015-07-09 02:03:13.000 190 21198.36 91.45 42878.63 47832.57 2015-07-09 02:03:14.000 190 21198.36 91.43 42878.65 47832.57 2015-07-09 02:03:15.000 190 21198.33 91.44 42878.65 47832.55 2015-07-09 02:03:16.000 190 21198.29 91.46 42878.64 47832.54 2015-07-09 02:03:17.000 190 21198.30 91.46 42878.62 47832.54 2015-07-09 02:03:18.000 190 21198.31 91.46 42878.62 47832.53 2015-07-09 02:03:19.000 190 21198.31 91.47 42878.60 47832.52 2015-07-09 02:03:20.000 190 21198.33 91.46 42878.61 47832.51 2015-07-09 02:03:21.000 190 21198.30 91.46 42878.57 47832.49 2015-07-09 02:03:22.000 190 21198.30 91.45 42878.58 47832.47 2015-07-09 02:03:23.000 190 21198.31 91.45 42878.56 47832.50 2015-07-09 02:03:24.000 190 21198.30 91.45 42878.56 47832.48 2015-07-09 02:03:25.000 190 21198.31 91.45 42878.59 47832.47 2015-07-09 02:03:26.000 190 21198.33 91.42 42878.58 47832.50 2015-07-09 02:03:27.000 190 21198.33 91.43 42878.57 47832.47 2015-07-09 02:03:28.000 190 21198.31 91.44 42878.59 47832.50 2015-07-09 02:03:29.000 190 21198.32 91.42 42878.58 47832.50 2015-07-09 02:03:30.000 190 21198.32 91.38 42878.61 47832.50 2015-07-09 02:03:31.000 190 21198.36 91.40 42878.62 47832.51 2015-07-09 02:03:32.000 190 21198.38 91.39 42878.63 47832.53 2015-07-09 02:03:33.000 190 21198.35 91.41 42878.64 47832.53 2015-07-09 02:03:34.000 190 21198.35 91.42 42878.64 47832.54 2015-07-09 02:03:35.000 190 21198.33 91.41 42878.62 47832.55 2015-07-09 02:03:36.000 190 21198.33 91.38 42878.62 47832.54 2015-07-09 02:03:37.000 190 21198.31 91.40 42878.63 47832.55 2015-07-09 02:03:38.000 190 21198.29 91.41 42878.65 47832.56 2015-07-09 02:03:39.000 190 21198.28 91.44 42878.65 47832.55 2015-07-09 02:03:40.000 190 21198.30 91.45 42878.61 47832.52 2015-07-09 02:03:41.000 190 21198.28 91.45 42878.62 47832.53 2015-07-09 02:03:42.000 190 21198.30 91.46 42878.60 47832.52 2015-07-09 02:03:43.000 190 21198.27 91.48 42878.58 47832.49 2015-07-09 02:03:44.000 190 21198.25 91.46 42878.61 47832.49 2015-07-09 02:03:45.000 190 21198.23 91.46 42878.60 47832.52 2015-07-09 02:03:46.000 190 21198.27 91.48 42878.56 47832.47 2015-07-09 02:03:47.000 190 21198.25 91.48 42878.57 47832.49 2015-07-09 02:03:48.000 190 21198.24 91.46 42878.59 47832.48 2015-07-09 02:03:49.000 190 21198.27 91.43 42878.58 47832.49 2015-07-09 02:03:50.000 190 21198.26 91.44 42878.60 47832.48 2015-07-09 02:03:51.000 190 21198.27 91.44 42878.60 47832.48 2015-07-09 02:03:52.000 190 21198.27 91.43 42878.60 47832.46 2015-07-09 02:03:53.000 190 21198.27 91.42 42878.62 47832.48 2015-07-09 02:03:54.000 190 21198.26 91.42 42878.61 47832.49 2015-07-09 02:03:55.000 190 21198.23 91.43 42878.59 47832.47 2015-07-09 02:03:56.000 190 21198.21 91.47 42878.59 47832.47 2015-07-09 02:03:57.000 190 21198.19 91.45 42878.61 47832.46 2015-07-09 02:03:58.000 190 21198.19 91.43 42878.58 47832.45 2015-07-09 02:03:59.000 190 21198.19 91.43 42878.58 47832.45 2015-07-09 02:04:00.000 190 21198.19 91.44 42878.56 47832.43 2015-07-09 02:04:01.000 190 21198.19 91.45 42878.56 47832.44 2015-07-09 02:04:02.000 190 21198.20 91.42 42878.60 47832.45 2015-07-09 02:04:03.000 190 21198.16 91.42 42878.60 47832.45 2015-07-09 02:04:04.000 190 21198.18 91.41 42878.62 47832.47 2015-07-09 02:04:05.000 190 21198.18 91.43 42878.62 47832.43 2015-07-09 02:04:06.000 190 21198.20 91.40 42878.58 47832.48 2015-07-09 02:04:07.000 190 21198.22 91.42 42878.58 47832.47 2015-07-09 02:04:08.000 190 21198.22 91.40 42878.60 47832.47 2015-07-09 02:04:09.000 190 21198.21 91.39 42878.61 47832.49 2015-07-09 02:04:10.000 190 21198.20 91.38 42878.64 47832.49 2015-07-09 02:04:11.000 190 21198.20 91.38 42878.64 47832.51 2015-07-09 02:04:12.000 190 21198.21 91.36 42878.65 47832.49 2015-07-09 02:04:13.000 190 21198.24 91.37 42878.64 47832.49 2015-07-09 02:04:14.000 190 21198.25 91.36 42878.65 47832.51 2015-07-09 02:04:15.000 190 21198.28 91.35 42878.68 47832.50 2015-07-09 02:04:16.000 190 21198.24 91.37 42878.66 47832.53 2015-07-09 02:04:17.000 190 21198.25 91.36 42878.64 47832.52 2015-07-09 02:04:18.000 190 21198.26 91.36 42878.63 47832.52 2015-07-09 02:04:19.000 190 21198.24 91.36 42878.63 47832.49 2015-07-09 02:04:20.000 190 21198.25 91.36 42878.63 47832.51 2015-07-09 02:04:21.000 190 21198.24 91.35 42878.62 47832.50 2015-07-09 02:04:22.000 190 21198.27 91.32 42878.66 47832.52 2015-07-09 02:04:23.000 190 21198.24 91.30 42878.66 47832.51 2015-07-09 02:04:24.000 190 21198.26 91.30 42878.65 47832.52 2015-07-09 02:04:25.000 190 21198.26 91.33 42878.63 47832.52 2015-07-09 02:04:26.000 190 21198.23 91.37 42878.63 47832.51 2015-07-09 02:04:27.000 190 21198.18 91.39 42878.61 47832.49 2015-07-09 02:04:28.000 190 21198.14 91.50 42878.55 47832.48 2015-07-09 02:04:29.000 190 21198.14 91.57 42878.52 47832.41 2015-07-09 02:04:30.000 190 21198.11 91.61 42878.45 47832.34 2015-07-09 02:04:31.000 190 21198.09 91.64 42878.41 47832.29 2015-07-09 02:04:32.000 190 21198.06 91.64 42878.37 47832.23 2015-07-09 02:04:33.000 190 21198.08 91.62 42878.32 47832.21 2015-07-09 02:04:34.000 190 21198.08 91.60 42878.33 47832.19 2015-07-09 02:04:35.000 190 21198.09 91.57 42878.34 47832.21 2015-07-09 02:04:36.000 190 21198.10 91.53 42878.35 47832.19 2015-07-09 02:04:37.000 190 21198.11 91.53 42878.35 47832.22 2015-07-09 02:04:38.000 190 21198.12 91.52 42878.40 47832.26 2015-07-09 02:04:39.000 190 21198.13 91.50 42878.39 47832.26 2015-07-09 02:04:40.000 190 21198.12 91.51 42878.41 47832.26 2015-07-09 02:04:41.000 190 21198.13 91.52 42878.43 47832.30 2015-07-09 02:04:42.000 190 21198.15 91.52 42878.44 47832.27 2015-07-09 02:04:43.000 190 21198.16 91.52 42878.43 47832.29 2015-07-09 02:04:44.000 190 21198.18 91.53 42878.45 47832.29 2015-07-09 02:04:45.000 190 21198.20 91.54 42878.42 47832.29 2015-07-09 02:04:46.000 190 21198.18 91.53 42878.41 47832.27 2015-07-09 02:04:47.000 190 21198.19 91.54 42878.44 47832.30 2015-07-09 02:04:48.000 190 21198.19 91.55 42878.44 47832.28 2015-07-09 02:04:49.000 190 21198.20 91.54 42878.41 47832.28 2015-07-09 02:04:50.000 190 21198.19 91.53 42878.38 47832.28 2015-07-09 02:04:51.000 190 21198.22 91.54 42878.40 47832.29 2015-07-09 02:04:52.000 190 21198.23 91.52 42878.38 47832.28 2015-07-09 02:04:53.000 190 21198.24 91.52 42878.38 47832.29 2015-07-09 02:04:54.000 190 21198.23 91.51 42878.40 47832.30 2015-07-09 02:04:55.000 190 21198.27 91.50 42878.41 47832.32 2015-07-09 02:04:56.000 190 21198.28 91.50 42878.44 47832.32 2015-07-09 02:04:57.000 190 21198.25 91.52 42878.40 47832.34 2015-07-09 02:04:58.000 190 21198.25 91.48 42878.43 47832.33 2015-07-09 02:04:59.000 190 21198.27 91.47 42878.43 47832.34 2015-07-09 02:05:00.000 190 21198.29 91.44 42878.41 47832.38 2015-07-09 02:05:01.000 190 21198.31 91.45 42878.42 47832.38 2015-07-09 02:05:02.000 190 21198.33 91.46 42878.43 47832.37 2015-07-09 02:05:03.000 190 21198.31 91.45 42878.45 47832.39 2015-07-09 02:05:04.000 190 21198.31 91.44 42878.49 47832.38 2015-07-09 02:05:05.000 190 21198.29 91.45 42878.45 47832.39 2015-07-09 02:05:06.000 190 21198.28 91.45 42878.43 47832.38 2015-07-09 02:05:07.000 190 21198.31 91.42 42878.47 47832.38 2015-07-09 02:05:08.000 190 21198.34 91.41 42878.43 47832.39 2015-07-09 02:05:09.000 190 21198.34 91.40 42878.49 47832.41 2015-07-09 02:05:10.000 190 21198.35 91.38 42878.50 47832.44 2015-07-09 02:05:11.000 190 21198.34 91.40 42878.53 47832.44 2015-07-09 02:05:12.000 190 21198.34 91.39 42878.51 47832.44 2015-07-09 02:05:13.000 190 21198.34 91.41 42878.49 47832.44 2015-07-09 02:05:14.000 190 21198.33 91.47 42878.48 47832.43 2015-07-09 02:05:15.000 190 21198.29 91.51 42878.44 47832.40 2015-07-09 02:05:16.000 190 21198.28 91.52 42878.41 47832.37 2015-07-09 02:05:17.000 190 21198.22 91.55 42878.38 47832.34 2015-07-09 02:05:18.000 190 21198.20 91.59 42878.32 47832.31 2015-07-09 02:05:19.000 190 21198.21 91.64 42878.30 47832.24 2015-07-09 02:05:20.000 190 21198.22 91.64 42878.29 47832.23 2015-07-09 02:05:21.000 190 21198.20 91.66 42878.29 47832.21 2015-07-09 02:05:22.000 190 21198.18 91.69 42878.26 47832.18 2015-07-09 02:05:23.000 190 21198.18 91.69 42878.27 47832.18 2015-07-09 02:05:24.000 190 21198.17 91.76 42878.21 47832.15 2015-07-09 02:05:25.000 190 21198.16 91.74 42878.19 47832.12 2015-07-09 02:05:26.000 190 21198.17 91.73 42878.19 47832.09 2015-07-09 02:05:27.000 190 21198.17 91.72 42878.19 47832.07 2015-07-09 02:05:28.000 190 21198.17 91.70 42878.17 47832.07 2015-07-09 02:05:29.000 190 21198.19 91.69 42878.17 47832.07 2015-07-09 02:05:30.000 190 21198.20 91.70 42878.16 47832.08 2015-07-09 02:05:31.000 190 21198.20 91.68 42878.14 47832.08 2015-07-09 02:05:32.000 190 21198.20 91.71 42878.16 47832.07 2015-07-09 02:05:33.000 190 21198.21 91.70 42878.16 47832.09 2015-07-09 02:05:34.000 190 21198.17 91.72 42878.15 47832.09 2015-07-09 02:05:35.000 190 21198.19 91.73 42878.13 47832.08 2015-07-09 02:05:36.000 190 21198.16 91.72 42878.13 47832.07 2015-07-09 02:05:37.000 190 21198.18 91.71 42878.14 47832.07 2015-07-09 02:05:38.000 190 21198.18 91.69 42878.17 47832.06 2015-07-09 02:05:39.000 190 21198.20 91.62 42878.18 47832.08 2015-07-09 02:05:40.000 190 21198.25 91.57 42878.19 47832.12 2015-07-09 02:05:41.000 190 21198.29 91.52 42878.26 47832.17 2015-07-09 02:05:42.000 190 21198.33 91.49 42878.33 47832.20 2015-07-09 02:05:43.000 190 21198.35 91.51 42878.34 47832.25 2015-07-09 02:05:44.000 190 21198.36 91.51 42878.34 47832.26 2015-07-09 02:05:45.000 190 21198.34 91.54 42878.33 47832.31 2015-07-09 02:05:46.000 190 21198.34 91.56 42878.36 47832.31 2015-07-09 02:05:47.000 190 21198.35 91.55 42878.37 47832.32 2015-07-09 02:05:48.000 190 21198.36 91.52 42878.37 47832.33 2015-07-09 02:05:49.000 190 21198.37 91.55 42878.39 47832.34 2015-07-09 02:05:50.000 190 21198.37 91.55 42878.39 47832.35 2015-07-09 02:05:51.000 190 21198.36 91.55 42878.39 47832.34 2015-07-09 02:05:52.000 190 21198.36 91.55 42878.38 47832.35 2015-07-09 02:05:53.000 190 21198.39 91.48 42878.41 47832.38 2015-07-09 02:05:54.000 190 21198.43 91.43 42878.40 47832.40 2015-07-09 02:05:55.000 190 21198.43 91.42 42878.47 47832.44 2015-07-09 02:05:56.000 190 21198.45 91.41 42878.51 47832.46 2015-07-09 02:05:57.000 190 21198.46 91.38 42878.53 47832.49 2015-07-09 02:05:58.000 190 21198.48 91.39 42878.51 47832.53 2015-07-09 02:05:59.000 190 21198.51 91.39 42878.53 47832.54 2015-07-09 02:06:00.000 190 21198.51 91.41 42878.50 47832.55 2015-07-09 02:06:01.000 190 21198.50 91.43 42878.50 47832.55 2015-07-09 02:06:02.000 190 21198.49 91.44 42878.48 47832.53 2015-07-09 02:06:03.000 190 21198.47 91.46 42878.48 47832.51 2015-07-09 02:06:04.000 190 21198.47 91.45 42878.46 47832.50 2015-07-09 02:06:05.000 190 21198.46 91.43 42878.46 47832.49 2015-07-09 02:06:06.000 190 21198.47 91.44 42878.48 47832.49 2015-07-09 02:06:07.000 190 21198.46 91.41 42878.50 47832.48 2015-07-09 02:06:08.000 190 21198.41 91.44 42878.51 47832.49 2015-07-09 02:06:09.000 190 21198.40 91.46 42878.50 47832.47 2015-07-09 02:06:10.000 190 21198.38 91.47 42878.47 47832.47 2015-07-09 02:06:11.000 190 21198.35 91.46 42878.44 47832.45 2015-07-09 02:06:12.000 190 21198.36 91.45 42878.44 47832.43 2015-07-09 02:06:13.000 190 21198.33 91.47 42878.44 47832.40 2015-07-09 02:06:14.000 190 21198.33 91.47 42878.46 47832.39 2015-07-09 02:06:15.000 190 21198.33 91.48 42878.45 47832.40 2015-07-09 02:06:16.000 190 21198.33 91.48 42878.43 47832.38 2015-07-09 02:06:17.000 190 21198.32 91.49 42878.39 47832.38 2015-07-09 02:06:18.000 190 21198.31 91.55 42878.38 47832.35 2015-07-09 02:06:19.000 190 21198.28 91.60 42878.37 47832.34 2015-07-09 02:06:20.000 190 21198.24 91.64 42878.28 47832.29 2015-07-09 02:06:21.000 190 21198.25 91.66 42878.26 47832.25 2015-07-09 02:06:22.000 190 21198.25 91.66 42878.26 47832.22 2015-07-09 02:06:23.000 190 21198.22 91.67 42878.28 47832.21 2015-07-09 02:06:24.000 190 21198.22 91.64 42878.24 47832.17 2015-07-09 02:06:25.000 190 21198.23 91.63 42878.25 47832.16 2015-07-09 02:06:26.000 190 21198.22 91.60 42878.25 47832.17 2015-07-09 02:06:27.000 190 21198.23 91.58 42878.21 47832.17 2015-07-09 02:06:28.000 190 21198.21 91.60 42878.20 47832.16 2015-07-09 02:06:29.000 190 21198.21 91.59 42878.22 47832.13 2015-07-09 02:06:30.000 190 21198.20 91.59 42878.22 47832.13 2015-07-09 02:06:31.000 190 21198.20 91.62 42878.19 47832.12 2015-07-09 02:06:32.000 190 21198.22 91.59 42878.19 47832.14 2015-07-09 02:06:33.000 190 21198.25 91.55 42878.20 47832.14 2015-07-09 02:06:34.000 190 21198.26 91.52 42878.23 47832.14 2015-07-09 02:06:35.000 190 21198.32 91.49 42878.27 47832.21 2015-07-09 02:06:36.000 190 21198.34 91.50 42878.31 47832.22 2015-07-09 02:06:37.000 190 21198.34 91.50 42878.29 47832.25 2015-07-09 02:06:38.000 190 21198.33 91.49 42878.30 47832.26 2015-07-09 02:06:39.000 190 21198.34 91.50 42878.33 47832.28 2015-07-09 02:06:40.000 190 21198.35 91.51 42878.32 47832.29 2015-07-09 02:06:41.000 190 21198.37 91.49 42878.36 47832.33 2015-07-09 02:06:42.000 190 21198.37 91.47 42878.34 47832.31 2015-07-09 02:06:43.000 190 21198.36 91.47 42878.32 47832.32 2015-07-09 02:06:44.000 190 21198.39 91.47 42878.32 47832.31 2015-07-09 02:06:45.000 190 21198.41 91.45 42878.36 47832.35 2015-07-09 02:06:46.000 190 21198.42 91.45 42878.40 47832.32 2015-07-09 02:06:47.000 190 21198.42 91.45 42878.43 47832.36 2015-07-09 02:06:48.000 190 21198.42 91.45 42878.40 47832.34 2015-07-09 02:06:49.000 190 21198.43 91.43 42878.43 47832.37 2015-07-09 02:06:50.000 190 21198.40 91.45 42878.45 47832.38 2015-07-09 02:06:51.000 190 21198.37 91.45 42878.44 47832.37 2015-07-09 02:06:52.000 190 21198.39 91.46 42878.45 47832.36 2015-07-09 02:06:53.000 190 21198.40 91.48 42878.41 47832.37 2015-07-09 02:06:54.000 190 21198.38 91.47 42878.41 47832.35 2015-07-09 02:06:55.000 190 21198.39 91.47 42878.41 47832.37 2015-07-09 02:06:56.000 190 21198.34 91.46 42878.38 47832.34 2015-07-09 02:06:57.000 190 21198.33 91.49 42878.38 47832.34 2015-07-09 02:06:58.000 190 21198.36 91.48 42878.38 47832.35 2015-07-09 02:06:59.000 190 21198.37 91.47 42878.37 47832.32 2015-07-09 02:07:00.000 190 21198.35 91.47 42878.35 47832.35 2015-07-09 02:07:01.000 190 21198.35 91.48 42878.33 47832.34 2015-07-09 02:07:02.000 190 21198.35 91.47 42878.38 47832.34 2015-07-09 02:07:03.000 190 21198.34 91.47 42878.37 47832.33 2015-07-09 02:07:04.000 190 21198.35 91.45 42878.34 47832.35 2015-07-09 02:07:05.000 190 21198.35 91.43 42878.38 47832.34 2015-07-09 02:07:06.000 190 21198.33 91.42 42878.37 47832.33 2015-07-09 02:07:07.000 190 21198.34 91.41 42878.40 47832.35 2015-07-09 02:07:08.000 190 21198.32 91.43 42878.41 47832.36 2015-07-09 02:07:09.000 190 21198.33 91.42 42878.42 47832.35 2015-07-09 02:07:10.000 190 21198.35 91.43 42878.41 47832.38 2015-07-09 02:07:11.000 190 21198.32 91.42 42878.43 47832.39 2015-07-09 02:07:12.000 190 21198.35 91.40 42878.44 47832.41 2015-07-09 02:07:13.000 190 21198.36 91.35 42878.48 47832.40 2015-07-09 02:07:14.000 190 21198.38 91.30 42878.51 47832.45 2015-07-09 02:07:15.000 190 21198.38 91.31 42878.55 47832.45 2015-07-09 02:07:16.000 190 21198.38 91.29 42878.55 47832.49 2015-07-09 02:07:17.000 190 21198.38 91.27 42878.54 47832.51 2015-07-09 02:07:18.000 190 21198.40 91.26 42878.57 47832.52 2015-07-09 02:07:19.000 190 21198.41 91.26 42878.59 47832.55 2015-07-09 02:07:20.000 190 21198.39 91.27 42878.62 47832.55 2015-07-09 02:07:21.000 190 21198.40 91.28 42878.61 47832.58 2015-07-09 02:07:22.000 190 21198.39 91.27 42878.62 47832.55 2015-07-09 02:07:23.000 190 21198.40 91.27 42878.64 47832.60 2015-07-09 02:07:24.000 190 21198.42 91.28 42878.62 47832.59 2015-07-09 02:07:25.000 190 21198.42 91.27 42878.62 47832.61 2015-07-09 02:07:26.000 190 21198.38 91.26 42878.64 47832.59 2015-07-09 02:07:27.000 190 21198.39 91.27 42878.63 47832.58 2015-07-09 02:07:28.000 190 21198.40 91.29 42878.63 47832.57 2015-07-09 02:07:29.000 190 21198.40 91.30 42878.62 47832.58 2015-07-09 02:07:30.000 190 21198.38 91.31 42878.59 47832.57 2015-07-09 02:07:31.000 190 21198.38 91.32 42878.60 47832.57 2015-07-09 02:07:32.000 190 21198.38 91.34 42878.61 47832.56 2015-07-09 02:07:33.000 190 21198.41 91.36 42878.57 47832.56 2015-07-09 02:07:34.000 190 21198.39 91.36 42878.57 47832.55 2015-07-09 02:07:35.000 190 21198.38 91.37 42878.56 47832.52 2015-07-09 02:07:36.000 190 21198.39 91.38 42878.55 47832.53 2015-07-09 02:07:37.000 190 21198.40 91.37 42878.57 47832.51 2015-07-09 02:07:38.000 190 21198.38 91.39 42878.57 47832.50 2015-07-09 02:07:39.000 190 21198.39 91.42 42878.53 47832.48 2015-07-09 02:07:40.000 190 21198.39 91.43 42878.52 47832.49 2015-07-09 02:07:41.000 190 21198.39 91.40 42878.52 47832.47 2015-07-09 02:07:42.000 190 21198.40 91.41 42878.49 47832.46 2015-07-09 02:07:43.000 190 21198.36 91.42 42878.47 47832.45 2015-07-09 02:07:44.000 190 21198.34 91.42 42878.48 47832.43 2015-07-09 02:07:45.000 190 21198.36 91.46 42878.45 47832.42 2015-07-09 02:07:46.000 190 21198.34 91.48 42878.44 47832.41 2015-07-09 02:07:47.000 190 21198.31 91.54 42878.39 47832.37 2015-07-09 02:07:48.000 190 21198.29 91.54 42878.37 47832.34 2015-07-09 02:07:49.000 190 21198.30 91.56 42878.35 47832.29 2015-07-09 02:07:50.000 190 21198.28 91.54 42878.36 47832.29 2015-07-09 02:07:51.000 190 21198.29 91.50 42878.35 47832.29 2015-07-09 02:07:52.000 190 21198.32 91.50 42878.31 47832.28 2015-07-09 02:07:53.000 190 21198.34 91.47 42878.33 47832.27 2015-07-09 02:07:54.000 190 21198.31 91.47 42878.35 47832.29 2015-07-09 02:07:55.000 190 21198.34 91.46 42878.33 47832.30 2015-07-09 02:07:56.000 190 21198.36 91.44 42878.36 47832.30 2015-07-09 02:07:57.000 190 21198.35 91.43 42878.37 47832.35 2015-07-09 02:07:58.000 190 21198.39 91.43 42878.37 47832.32 2015-07-09 02:07:59.000 190 21198.43 91.40 42878.39 47832.34 2015-07-09 02:08:00.000 190 21198.41 91.41 42878.39 47832.36 2015-07-09 02:08:01.000 190 21198.41 91.40 42878.38 47832.36 2015-07-09 02:08:02.000 190 21198.41 91.40 42878.36 47832.36 2015-07-09 02:08:03.000 190 21198.41 91.42 42878.35 47832.39 2015-07-09 02:08:04.000 190 21198.39 91.48 42878.37 47832.36 2015-07-09 02:08:05.000 190 21198.37 91.51 42878.34 47832.37 2015-07-09 02:08:06.000 190 21198.35 91.51 42878.32 47832.33 2015-07-09 02:08:07.000 190 21198.35 91.52 42878.31 47832.30 2015-07-09 02:08:08.000 190 21198.37 91.52 42878.31 47832.27 2015-07-09 02:08:09.000 190 21198.35 91.55 42878.30 47832.26 2015-07-09 02:08:10.000 190 21198.36 91.56 42878.27 47832.27 2015-07-09 02:08:11.000 190 21198.35 91.56 42878.27 47832.26 2015-07-09 02:08:12.000 190 21198.33 91.57 42878.28 47832.26 2015-07-09 02:08:13.000 190 21198.32 91.57 42878.27 47832.24 2015-07-09 02:08:14.000 190 21198.33 91.57 42878.27 47832.25 2015-07-09 02:08:15.000 190 21198.32 91.57 42878.28 47832.22 2015-07-09 02:08:16.000 190 21198.32 91.57 42878.27 47832.25 2015-07-09 02:08:17.000 190 21198.32 91.58 42878.29 47832.24 2015-07-09 02:08:18.000 190 21198.32 91.59 42878.28 47832.22 2015-07-09 02:08:19.000 190 21198.30 91.62 42878.28 47832.22 2015-07-09 02:08:20.000 190 21198.31 91.63 42878.28 47832.22 2015-07-09 02:08:21.000 190 21198.28 91.67 42878.23 47832.22 2015-07-09 02:08:22.000 190 21198.22 91.82 42878.18 47832.19 2015-07-09 02:08:23.000 190 21198.12 91.96 42878.09 47832.08 2015-07-09 02:08:24.000 190 21198.08 92.00 42877.99 47831.97 2015-07-09 02:08:25.000 190 21198.07 92.00 42877.91 47831.88 2015-07-09 02:08:26.000 190 21198.07 92.01 42877.87 47831.82 2015-07-09 02:08:27.000 190 21198.07 92.01 42877.84 47831.77 2015-07-09 02:08:28.000 190 21198.06 92.01 42877.81 47831.75 2015-07-09 02:08:29.000 190 21198.07 91.97 42877.83 47831.73 2015-07-09 02:08:30.000 190 21198.08 91.96 42877.82 47831.71 2015-07-09 02:08:31.000 190 21198.09 91.94 42877.83 47831.71 2015-07-09 02:08:32.000 190 21198.06 91.94 42877.85 47831.74 2015-07-09 02:08:33.000 190 21198.07 91.94 42877.84 47831.74 2015-07-09 02:08:34.000 190 21198.07 91.94 42877.88 47831.75 2015-07-09 02:08:35.000 190 21198.10 91.90 42877.88 47831.76 2015-07-09 02:08:36.000 190 21198.14 91.88 42877.87 47831.76 2015-07-09 02:08:37.000 190 21198.18 91.77 42877.92 47831.80 2015-07-09 02:08:38.000 190 21198.19 91.68 42877.99 47831.85 2015-07-09 02:08:39.000 190 21198.24 91.59 42878.06 47831.94 2015-07-09 02:08:40.000 190 21198.24 91.59 42878.14 47832.00 2015-07-09 02:08:41.000 190 21198.25 91.60 42878.16 47832.05 2015-07-09 02:08:42.000 190 21198.20 91.67 42878.15 47832.10 2015-07-09 02:08:43.000 190 21198.16 91.77 42878.11 47832.08 2015-07-09 02:08:44.000 190 21198.11 91.83 42878.08 47832.01 2015-07-09 02:08:45.000 190 21198.07 91.87 42878.05 47831.96 2015-07-09 02:08:46.000 190 21198.08 91.88 42878.02 47831.92 2015-07-09 02:08:47.000 190 21198.07 91.89 42877.95 47831.87 2015-07-09 02:08:48.000 190 21198.12 91.85 42877.95 47831.85 2015-07-09 02:08:49.000 190 21198.15 91.77 42877.99 47831.86 2015-07-09 02:08:50.000 190 21198.15 91.68 42878.04 47831.90 2015-07-09 02:08:51.000 190 21198.18 91.65 42878.09 47831.98 2015-07-09 02:08:52.000 190 21198.20 91.63 42878.15 47832.03 2015-07-09 02:08:53.000 190 21198.23 91.65 42878.15 47832.07 2015-07-09 02:08:54.000 190 21198.17 91.76 42878.16 47832.11 2015-07-09 02:08:55.000 190 21198.14 91.87 42878.14 47832.07 2015-07-09 02:08:56.000 190 21198.13 91.90 42878.08 47832.04 2015-07-09 02:08:57.000 190 21198.11 91.91 42878.08 47831.98 2015-07-09 02:08:58.000 190 21198.11 91.96 42878.06 47831.94 2015-07-09 02:08:59.000 190 21198.09 91.94 42878.00 47831.90 2015-07-09 02:09:00.000 190 21198.15 91.90 42877.99 47831.89 2015-07-09 02:09:01.000 190 21198.22 91.82 42878.00 47831.90 2015-07-09 02:09:02.000 190 21198.30 91.72 42878.04 47831.97 2015-07-09 02:09:03.000 190 21198.34 91.67 42878.13 47832.04 2015-07-09 02:09:04.000 190 21198.34 91.65 42878.19 47832.08 2015-07-09 02:09:05.000 190 21198.35 91.66 42878.19 47832.13 2015-07-09 02:09:06.000 190 21198.37 91.63 42878.22 47832.18 2015-07-09 02:09:07.000 190 21198.36 91.64 42878.24 47832.18 2015-07-09 02:09:08.000 190 21198.39 91.62 42878.25 47832.20 2015-07-09 02:09:09.000 190 21198.39 91.57 42878.28 47832.24 2015-07-09 02:09:10.000 190 21198.37 91.57 42878.29 47832.23 2015-07-09 02:09:11.000 190 21198.34 91.56 42878.28 47832.21 2015-07-09 02:09:12.000 190 21198.37 91.56 42878.31 47832.24 2015-07-09 02:09:13.000 190 21198.36 91.55 42878.27 47832.24 2015-07-09 02:09:14.000 190 21198.35 91.54 42878.27 47832.23 2015-07-09 02:09:15.000 190 21198.35 91.53 42878.27 47832.25 2015-07-09 02:09:16.000 190 21198.33 91.53 42878.25 47832.22 2015-07-09 02:09:17.000 190 21198.30 91.51 42878.25 47832.22 2015-07-09 02:09:18.000 190 21198.27 91.54 42878.26 47832.20 2015-07-09 02:09:19.000 190 21198.24 91.55 42878.28 47832.18 2015-07-09 02:09:20.000 190 21198.21 91.52 42878.28 47832.18 2015-07-09 02:09:21.000 190 21198.22 91.53 42878.23 47832.14 2015-07-09 02:09:22.000 190 21198.19 91.55 42878.24 47832.15 2015-07-09 02:09:23.000 190 21198.18 91.56 42878.21 47832.11 2015-07-09 02:09:24.000 190 21198.20 91.55 42878.21 47832.12 2015-07-09 02:09:25.000 190 21198.22 91.53 42878.22 47832.12 2015-07-09 02:09:26.000 190 21198.18 91.55 42878.23 47832.12 2015-07-09 02:09:27.000 190 21198.19 91.52 42878.23 47832.16 2015-07-09 02:09:28.000 190 21198.22 91.52 42878.24 47832.14 2015-07-09 02:09:29.000 190 21198.22 91.53 42878.25 47832.16 2015-07-09 02:09:30.000 190 21198.21 91.53 42878.27 47832.18 2015-07-09 02:09:31.000 190 21198.20 91.54 42878.25 47832.18 2015-07-09 02:09:32.000 190 21198.23 91.53 42878.24 47832.17 2015-07-09 02:09:33.000 190 21198.22 91.51 42878.25 47832.21 2015-07-09 02:09:34.000 190 21198.23 91.51 42878.26 47832.19 2015-07-09 02:09:35.000 190 21198.24 91.52 42878.29 47832.19 2015-07-09 02:09:36.000 190 21198.25 91.50 42878.29 47832.22 2015-07-09 02:09:37.000 190 21198.25 91.50 42878.26 47832.20 2015-07-09 02:09:38.000 190 21198.27 91.50 42878.30 47832.21 2015-07-09 02:09:39.000 190 21198.31 91.49 42878.29 47832.23 2015-07-09 02:09:40.000 190 21198.33 91.47 42878.30 47832.22 2015-07-09 02:09:41.000 190 21198.32 91.46 42878.29 47832.24 2015-07-09 02:09:42.000 190 21198.33 91.43 42878.31 47832.26 2015-07-09 02:09:43.000 190 21198.32 91.46 42878.29 47832.25 2015-07-09 02:09:44.000 190 21198.33 91.45 42878.28 47832.25 2015-07-09 02:09:45.000 190 21198.32 91.44 42878.32 47832.25 2015-07-09 02:09:46.000 190 21198.31 91.43 42878.32 47832.27 2015-07-09 02:09:47.000 190 21198.33 91.39 42878.32 47832.28 2015-07-09 02:09:48.000 190 21198.36 91.38 42878.31 47832.24 2015-07-09 02:09:49.000 190 21198.33 91.38 42878.31 47832.28 2015-07-09 02:09:50.000 190 21198.33 91.38 42878.27 47832.26 2015-07-09 02:09:51.000 190 21198.36 91.38 42878.29 47832.27 2015-07-09 02:09:52.000 190 21198.33 91.38 42878.29 47832.26 2015-07-09 02:09:53.000 190 21198.33 91.38 42878.27 47832.27 2015-07-09 02:09:54.000 190 21198.32 91.36 42878.29 47832.25 2015-07-09 02:09:55.000 190 21198.32 91.37 42878.29 47832.25 2015-07-09 02:09:56.000 190 21198.31 91.39 42878.28 47832.25 2015-07-09 02:09:57.000 190 21198.32 91.34 42878.29 47832.26 2015-07-09 02:09:58.000 190 21198.32 91.33 42878.27 47832.25 2015-07-09 02:09:59.000 190 21198.33 91.30 42878.28 47832.26 2015-07-09 02:10:00.000 190 21198.31 91.30 42878.28 47832.27 2015-07-09 02:10:01.000 190 21198.34 91.28 42878.28 47832.26 2015-07-09 02:10:02.000 190 21198.35 91.28 42878.32 47832.27 2015-07-09 02:10:03.000 190 21198.34 91.26 42878.34 47832.27 2015-07-09 02:10:04.000 190 21198.32 91.25 42878.34 47832.28 2015-07-09 02:10:05.000 190 21198.35 91.26 42878.33 47832.30 2015-07-09 02:10:06.000 190 21198.37 91.25 42878.32 47832.29 2015-07-09 02:10:07.000 190 21198.38 91.22 42878.31 47832.31 2015-07-09 02:10:08.000 190 21198.38 91.19 42878.32 47832.31 2015-07-09 02:10:09.000 190 21198.36 91.20 42878.34 47832.30 2015-07-09 02:10:10.000 190 21198.35 91.19 42878.37 47832.32 2015-07-09 02:10:11.000 190 21198.38 91.17 42878.38 47832.33 2015-07-09 02:10:12.000 190 21198.41 91.18 42878.39 47832.37 2015-07-09 02:10:13.000 190 21198.38 91.16 42878.39 47832.38 2015-07-09 02:10:14.000 190 21198.38 91.17 42878.44 47832.37 2015-07-09 02:10:15.000 190 21198.38 91.21 42878.44 47832.37 2015-07-09 02:10:16.000 190 21198.36 91.19 42878.44 47832.39 2015-07-09 02:10:17.000 190 21198.36 91.16 42878.48 47832.39 2015-07-09 02:10:18.000 190 21198.35 91.18 42878.42 47832.40 2015-07-09 02:10:19.000 190 21198.37 91.18 42878.45 47832.39 2015-07-09 02:10:20.000 190 21198.35 91.19 42878.43 47832.41 2015-07-09 02:10:21.000 190 21198.36 91.20 42878.44 47832.39 2015-07-09 02:10:22.000 190 21198.33 91.21 42878.46 47832.39 2015-07-09 02:10:23.000 190 21198.32 91.19 42878.44 47832.41 2015-07-09 02:10:24.000 190 21198.31 91.19 42878.43 47832.40 2015-07-09 02:10:25.000 190 21198.29 91.20 42878.45 47832.40 2015-07-09 02:10:26.000 190 21198.31 91.22 42878.45 47832.42 2015-07-09 02:10:27.000 190 21198.31 91.25 42878.45 47832.39 2015-07-09 02:10:28.000 190 21198.29 91.25 42878.47 47832.38 2015-07-09 02:10:29.000 190 21198.29 91.24 42878.50 47832.41 2015-07-09 02:10:30.000 190 21198.30 91.27 42878.50 47832.40 2015-07-09 02:10:31.000 190 21198.30 91.27 42878.50 47832.42 2015-07-09 02:10:32.000 190 21198.33 91.24 42878.46 47832.42 2015-07-09 02:10:33.000 190 21198.36 91.22 42878.48 47832.41 2015-07-09 02:10:34.000 190 21198.38 91.22 42878.50 47832.42 2015-07-09 02:10:35.000 190 21198.36 91.20 42878.52 47832.45 2015-07-09 02:10:36.000 190 21198.35 91.18 42878.53 47832.43 2015-07-09 02:10:37.000 190 21198.38 91.19 42878.47 47832.44 2015-07-09 02:10:38.000 190 21198.38 91.20 42878.48 47832.44 2015-07-09 02:10:39.000 190 21198.36 91.17 42878.53 47832.48 2015-07-09 02:10:40.000 190 21198.40 91.18 42878.53 47832.44 2015-07-09 02:10:41.000 190 21198.38 91.18 42878.53 47832.49 2015-07-09 02:10:42.000 190 21198.41 91.17 42878.54 47832.46 2015-07-09 02:10:43.000 190 21198.42 91.17 42878.53 47832.48 2015-07-09 02:10:44.000 190 21198.42 91.19 42878.52 47832.49 2015-07-09 02:10:45.000 190 21198.41 91.17 42878.54 47832.48 2015-07-09 02:10:46.000 190 21198.40 91.15 42878.56 47832.51 2015-07-09 02:10:47.000 190 21198.41 91.16 42878.53 47832.49 2015-07-09 02:10:48.000 190 21198.41 91.16 42878.51 47832.51 2015-07-09 02:10:49.000 190 21198.38 91.14 42878.54 47832.46 2015-07-09 02:10:50.000 190 21198.39 91.10 42878.57 47832.50 2015-07-09 02:10:51.000 190 21198.40 91.09 42878.56 47832.50 2015-07-09 02:10:52.000 190 21198.39 91.10 42878.57 47832.52 2015-07-09 02:10:53.000 190 21198.35 91.10 42878.55 47832.50 2015-07-09 02:10:54.000 190 21198.36 91.11 42878.56 47832.51 2015-07-09 02:10:55.000 190 21198.38 91.11 42878.59 47832.51 2015-07-09 02:10:56.000 190 21198.38 91.09 42878.59 47832.52 2015-07-09 02:10:57.000 190 21198.37 91.09 42878.60 47832.52 2015-07-09 02:10:58.000 190 21198.33 91.09 42878.63 47832.51 2015-07-09 02:10:59.000 190 21198.33 91.08 42878.59 47832.49 2015-07-09 02:11:00.000 190 21198.32 91.07 42878.59 47832.52 2015-07-09 02:11:01.000 190 21198.33 91.06 42878.61 47832.51 2015-07-09 02:11:02.000 190 21198.33 91.09 42878.62 47832.48 2015-07-09 02:11:03.000 190 21198.32 91.08 42878.58 47832.49 2015-07-09 02:11:04.000 190 21198.34 91.07 42878.56 47832.48 2015-07-09 02:11:05.000 190 21198.32 91.09 42878.58 47832.48 2015-07-09 02:11:06.000 190 21198.31 91.14 42878.51 47832.46 2015-07-09 02:11:07.000 190 21198.31 91.15 42878.49 47832.43 2015-07-09 02:11:08.000 190 21198.32 91.18 42878.47 47832.42 2015-07-09 02:11:09.000 190 21198.28 91.26 42878.42 47832.38 2015-07-09 02:11:10.000 190 21198.25 91.32 42878.38 47832.34 2015-07-09 02:11:11.000 190 21198.25 91.34 42878.35 47832.28 2015-07-09 02:11:12.000 190 21198.24 91.36 42878.30 47832.23 2015-07-09 02:11:13.000 190 21198.25 91.39 42878.27 47832.20 2015-07-09 02:11:14.000 190 21198.26 91.41 42878.23 47832.17 2015-07-09 02:11:15.000 190 21198.22 91.42 42878.24 47832.16 2015-07-09 02:11:16.000 190 21198.24 91.41 42878.21 47832.13 2015-07-09 02:11:17.000 190 21198.26 91.39 42878.22 47832.14 2015-07-09 02:11:18.000 190 21198.27 91.43 42878.23 47832.14 2015-07-09 02:11:19.000 190 21198.25 91.45 42878.21 47832.14 2015-07-09 02:11:20.000 190 21198.25 91.45 42878.21 47832.13 2015-07-09 02:11:21.000 190 21198.25 91.47 42878.24 47832.13 2015-07-09 02:11:22.000 190 21198.26 91.52 42878.20 47832.14 2015-07-09 02:11:23.000 190 21198.23 91.57 42878.20 47832.13 2015-07-09 02:11:24.000 190 21198.24 91.59 42878.19 47832.15 2015-07-09 02:11:25.000 190 21198.26 91.63 42878.20 47832.16 2015-07-09 02:11:26.000 190 21198.25 91.66 42878.16 47832.13 2015-07-09 02:11:27.000 190 21198.25 91.68 42878.15 47832.12 2015-07-09 02:11:28.000 190 21198.26 91.68 42878.18 47832.12 2015-07-09 02:11:29.000 190 21198.27 91.69 42878.22 47832.11 2015-07-09 02:11:30.000 190 21198.26 91.74 42878.17 47832.12 2015-07-09 02:11:31.000 190 21198.28 91.80 42878.13 47832.10 2015-07-09 02:11:32.000 190 21198.30 91.78 42878.12 47832.07 2015-07-09 02:11:33.000 190 21198.30 91.74 42878.14 47832.05 2015-07-09 02:11:34.000 190 21198.34 91.67 42878.14 47832.06 2015-07-09 02:11:35.000 190 21198.37 91.62 42878.15 47832.09 2015-07-09 02:11:36.000 190 21198.42 91.59 42878.19 47832.14 2015-07-09 02:11:37.000 190 21198.45 91.57 42878.23 47832.18 2015-07-09 02:11:38.000 190 21198.45 91.53 42878.25 47832.22 2015-07-09 02:11:39.000 190 21198.44 91.55 42878.26 47832.25 2015-07-09 02:11:40.000 190 21198.42 91.59 42878.26 47832.24 2015-07-09 02:11:41.000 190 21198.44 91.58 42878.25 47832.25 2015-07-09 02:11:42.000 190 21198.41 91.57 42878.24 47832.23 2015-07-09 02:11:43.000 190 21198.43 91.55 42878.24 47832.21 2015-07-09 02:11:44.000 190 21198.45 91.53 42878.16 47832.24 2015-07-09 02:11:45.000 190 21198.44 91.49 42878.22 47832.22 2015-07-09 02:11:46.000 190 21198.41 91.47 42878.26 47832.25 2015-07-09 02:11:47.000 190 21198.41 91.47 42878.25 47832.25 2015-07-09 02:11:48.000 190 21198.39 91.45 42878.29 47832.24 2015-07-09 02:11:49.000 190 21198.38 91.46 42878.29 47832.23 2015-07-09 02:11:50.000 190 21198.39 91.45 42878.23 47832.23 2015-07-09 02:11:51.000 190 21198.39 91.46 42878.26 47832.24 2015-07-09 02:11:52.000 190 21198.39 91.46 42878.27 47832.23 2015-07-09 02:11:53.000 190 21198.38 91.47 42878.24 47832.22 2015-07-09 02:11:54.000 190 21198.35 91.46 42878.25 47832.20 2015-07-09 02:11:55.000 190 21198.36 91.47 42878.22 47832.20 2015-07-09 02:11:56.000 190 21198.35 91.47 42878.18 47832.20 2015-07-09 02:11:57.000 190 21198.34 91.45 42878.18 47832.19 2015-07-09 02:11:58.000 190 21198.34 91.43 42878.21 47832.20 2015-07-09 02:11:59.000 190 21198.36 91.44 42878.23 47832.19 2015-07-09 02:12:00.000 190 21198.36 91.46 42878.24 47832.19 2015-07-09 02:12:01.000 190 21198.35 91.47 42878.24 47832.18 2015-07-09 02:12:02.000 190 21198.35 91.49 42878.23 47832.21 2015-07-09 02:12:03.000 190 21198.35 91.50 42878.23 47832.20 2015-07-09 02:12:04.000 190 21198.32 91.52 42878.20 47832.17 2015-07-09 02:12:05.000 190 21198.27 91.56 42878.17 47832.14 2015-07-09 02:12:06.000 190 21198.24 91.59 42878.13 47832.14 2015-07-09 02:12:07.000 190 21198.22 91.60 42878.11 47832.08 2015-07-09 02:12:08.000 190 21198.22 91.62 42878.07 47832.04 2015-07-09 02:12:09.000 190 21198.24 91.59 42878.04 47832.01 2015-07-09 02:12:10.000 190 21198.22 91.57 42878.03 47832.00 2015-07-09 02:12:11.000 190 21198.20 91.54 42878.03 47831.99 2015-07-09 02:12:12.000 190 21198.21 91.53 42878.04 47831.96 2015-07-09 02:12:13.000 190 21198.16 91.55 42878.03 47831.96 2015-07-09 02:12:14.000 190 21198.13 91.62 42877.98 47831.94 2015-07-09 02:12:15.000 190 21198.07 91.66 42877.95 47831.88 2015-07-09 02:12:16.000 190 21198.06 91.68 42877.93 47831.86 2015-07-09 02:12:17.000 190 21198.10 91.64 42877.87 47831.80 2015-07-09 02:12:18.000 190 21198.13 91.54 42877.88 47831.77 2015-07-09 02:12:19.000 190 21198.13 91.44 42877.93 47831.80 2015-07-09 02:12:20.000 190 21198.16 91.41 42877.97 47831.84 2015-07-09 02:12:21.000 190 21198.17 91.39 42878.01 47831.89 2015-07-09 02:12:22.000 190 21198.18 91.39 42878.04 47831.93 2015-07-09 02:12:23.000 190 21198.17 91.39 42878.03 47831.95 2015-07-09 02:12:24.000 190 21198.18 91.38 42878.06 47831.98 2015-07-09 02:12:25.000 190 21198.18 91.36 42878.08 47831.98 2015-07-09 02:12:26.000 190 21198.20 91.34 42878.08 47832.01 2015-07-09 02:12:27.000 190 21198.24 91.33 42878.09 47832.02 2015-07-09 02:12:28.000 190 21198.23 91.34 42878.11 47832.01 2015-07-09 02:12:29.000 190 21198.22 91.36 42878.12 47832.03 2015-07-09 02:12:30.000 190 21198.22 91.34 42878.10 47832.03 2015-07-09 02:12:31.000 190 21198.22 91.34 42878.08 47832.03 2015-07-09 02:12:32.000 190 21198.24 91.34 42878.08 47832.02 2015-07-09 02:12:33.000 190 21198.25 91.33 42878.10 47832.04 2015-07-09 02:12:34.000 190 21198.26 91.36 42878.12 47832.04 2015-07-09 02:12:35.000 190 21198.25 91.35 42878.12 47832.03 2015-07-09 02:12:36.000 190 21198.24 91.36 42878.05 47832.06 2015-07-09 02:12:37.000 190 21198.23 91.36 42878.07 47832.03 2015-07-09 02:12:38.000 190 21198.22 91.36 42878.10 47832.04 2015-07-09 02:12:39.000 190 21198.23 91.35 42878.10 47832.03 2015-07-09 02:12:40.000 190 21198.24 91.35 42878.10 47832.05 2015-07-09 02:12:41.000 190 21198.23 91.37 42878.08 47832.03 2015-07-09 02:12:42.000 190 21198.21 91.38 42878.08 47832.05 2015-07-09 02:12:43.000 190 21198.23 91.37 42878.08 47832.04 2015-07-09 02:12:44.000 190 21198.23 91.40 42878.11 47832.02 2015-07-09 02:12:45.000 190 21198.24 91.39 42878.09 47832.05 2015-07-09 02:12:46.000 190 21198.26 91.40 42878.10 47832.04 2015-07-09 02:12:47.000 190 21198.24 91.39 42878.10 47832.05 2015-07-09 02:12:48.000 190 21198.25 91.37 42878.12 47832.05 2015-07-09 02:12:49.000 190 21198.25 91.36 42878.14 47832.05 2015-07-09 02:12:50.000 190 21198.26 91.38 42878.10 47832.06 2015-07-09 02:12:51.000 190 21198.27 91.37 42878.15 47832.07 2015-07-09 02:12:52.000 190 21198.25 91.36 42878.15 47832.07 2015-07-09 02:12:53.000 190 21198.23 91.32 42878.14 47832.08 2015-07-09 02:12:54.000 190 21198.27 91.30 42878.16 47832.07 2015-07-09 02:12:55.000 190 21198.25 91.30 42878.16 47832.09 2015-07-09 02:12:56.000 190 21198.25 91.33 42878.16 47832.11 2015-07-09 02:12:57.000 190 21198.25 91.31 42878.16 47832.11 2015-07-09 02:12:58.000 190 21198.24 91.33 42878.17 47832.12 2015-07-09 02:12:59.000 190 21198.22 91.34 42878.20 47832.09 2015-07-09 02:13:00.000 190 21198.22 91.35 42878.20 47832.09 2015-07-09 02:13:01.000 190 21198.22 91.38 42878.20 47832.09 2015-07-09 02:13:02.000 190 21198.23 91.40 42878.14 47832.10 2015-07-09 02:13:03.000 190 21198.23 91.40 42878.17 47832.07 2015-07-09 02:13:04.000 190 21198.22 91.40 42878.16 47832.08 2015-07-09 02:13:05.000 190 21198.26 91.38 42878.15 47832.08 2015-07-09 02:13:06.000 190 21198.25 91.35 42878.18 47832.08 2015-07-09 02:13:07.000 190 21198.26 91.32 42878.18 47832.08 2015-07-09 02:13:08.000 190 21198.28 91.29 42878.20 47832.11 2015-07-09 02:13:09.000 190 21198.31 91.29 42878.20 47832.13 2015-07-09 02:13:10.000 190 21198.34 91.26 42878.23 47832.15 2015-07-09 02:13:11.000 190 21198.34 91.23 42878.25 47832.17 2015-07-09 02:13:12.000 190 21198.35 91.21 42878.27 47832.20 2015-07-09 02:13:13.000 190 21198.36 91.22 42878.25 47832.21 2015-07-09 02:13:14.000 190 21198.36 91.21 42878.25 47832.23 2015-07-09 02:13:15.000 190 21198.32 91.26 42878.22 47832.21 2015-07-09 02:13:16.000 190 21198.31 91.32 42878.22 47832.22 2015-07-09 02:13:17.000 190 21198.28 91.34 42878.22 47832.15 2015-07-09 02:13:18.000 190 21198.28 91.32 42878.19 47832.13 2015-07-09 02:13:19.000 190 21198.27 91.30 42878.17 47832.09 2015-07-09 02:13:20.000 190 21198.29 91.27 42878.14 47832.09 2015-07-09 02:13:21.000 190 21198.29 91.23 42878.16 47832.08 2015-07-09 02:13:22.000 190 21198.29 91.23 42878.19 47832.10 2015-07-09 02:13:23.000 190 21198.26 91.19 42878.21 47832.11 2015-07-09 02:13:24.000 190 21198.28 91.15 42878.26 47832.13 2015-07-09 02:13:25.000 190 21198.27 91.12 42878.26 47832.16 2015-07-09 02:13:26.000 190 21198.28 91.08 42878.30 47832.16 2015-07-09 02:13:27.000 190 21198.31 91.05 42878.34 47832.21 2015-07-09 02:13:28.000 190 21198.31 91.04 42878.32 47832.23 2015-07-09 02:13:29.000 190 21198.31 91.03 42878.35 47832.26 2015-07-09 02:13:30.000 190 21198.30 91.02 42878.41 47832.27 2015-07-09 02:13:31.000 190 21198.28 91.01 42878.42 47832.29 2015-07-09 02:13:32.000 190 21198.30 91.03 42878.41 47832.32 2015-07-09 02:13:33.000 190 21198.27 91.05 42878.45 47832.32 2015-07-09 02:13:34.000 190 21198.25 91.08 42878.42 47832.32 2015-07-09 02:13:35.000 190 21198.23 91.10 42878.43 47832.32 2015-07-09 02:13:36.000 190 21198.22 91.13 42878.45 47832.31 2015-07-09 02:13:37.000 190 21198.25 91.15 42878.42 47832.31 2015-07-09 02:13:38.000 190 21198.25 91.20 42878.42 47832.29 2015-07-09 02:13:39.000 190 21198.22 91.22 42878.40 47832.27 2015-07-09 02:13:40.000 190 21198.25 91.25 42878.35 47832.27 2015-07-09 02:13:41.000 190 21198.26 91.26 42878.35 47832.24 2015-07-09 02:13:42.000 190 21198.24 91.28 42878.35 47832.26 2015-07-09 02:13:43.000 190 21198.26 91.30 42878.35 47832.25 2015-07-09 02:13:44.000 190 21198.26 91.31 42878.32 47832.24 2015-07-09 02:13:45.000 190 21198.28 91.31 42878.31 47832.23 2015-07-09 02:13:46.000 190 21198.29 91.30 42878.32 47832.22 2015-07-09 02:13:47.000 190 21198.32 91.33 42878.32 47832.22 2015-07-09 02:13:48.000 190 21198.32 91.33 42878.30 47832.25 2015-07-09 02:13:49.000 190 21198.33 91.33 42878.32 47832.24 2015-07-09 02:13:50.000 190 21198.35 91.34 42878.30 47832.25 2015-07-09 02:13:51.000 190 21198.37 91.35 42878.30 47832.26 2015-07-09 02:13:52.000 190 21198.37 91.33 42878.31 47832.25 2015-07-09 02:13:53.000 190 21198.37 91.34 42878.34 47832.24 2015-07-09 02:13:54.000 190 21198.38 91.34 42878.32 47832.25 2015-07-09 02:13:55.000 190 21198.38 91.33 42878.28 47832.26 2015-07-09 02:13:56.000 190 21198.36 91.37 42878.26 47832.23 2015-07-09 02:13:57.000 190 21198.31 91.45 42878.26 47832.21 2015-07-09 02:13:58.000 190 21198.25 91.52 42878.19 47832.17 2015-07-09 02:13:59.000 190 21198.24 91.57 42878.13 47832.12 2015-07-09 02:14:00.000 190 21198.24 91.60 42878.08 47832.06 2015-07-09 02:14:01.000 190 21198.26 91.61 42878.04 47832.06 2015-07-09 02:14:02.000 190 21198.28 91.61 42878.04 47832.00 2015-07-09 02:14:03.000 190 21198.29 91.56 42878.02 47831.98 2015-07-09 02:14:04.000 190 21198.31 91.55 42877.99 47832.00 2015-07-09 02:14:05.000 190 21198.35 91.52 42878.03 47832.00 2015-07-09 02:14:06.000 190 21198.36 91.47 42878.05 47832.04 2015-07-09 02:14:07.000 190 21198.38 91.47 42878.04 47832.05 2015-07-09 02:14:08.000 190 21198.41 91.46 42878.07 47832.08 2015-07-09 02:14:09.000 190 21198.42 91.45 42878.10 47832.10 2015-07-09 02:14:10.000 190 21198.40 91.43 42878.11 47832.12 2015-07-09 02:14:11.000 190 21198.43 91.43 42878.13 47832.14 2015-07-09 02:14:12.000 190 21198.45 91.45 42878.09 47832.14 2015-07-09 02:14:13.000 190 21198.42 91.50 42878.13 47832.15 2015-07-09 02:14:14.000 190 21198.41 91.51 42878.09 47832.14 2015-07-09 02:14:15.000 190 21198.39 91.52 42878.05 47832.09 2015-07-09 02:14:16.000 190 21198.39 91.52 42878.01 47832.06 2015-07-09 02:14:17.000 190 21198.40 91.52 42878.02 47832.06 2015-07-09 02:14:18.000 190 21198.39 91.52 42878.05 47832.04 2015-07-09 02:14:19.000 190 21198.38 91.52 42878.02 47832.03 2015-07-09 02:14:20.000 190 21198.38 91.52 42878.02 47832.02 2015-07-09 02:14:21.000 190 21198.39 91.52 42878.01 47832.01 2015-07-09 02:14:22.000 190 21198.37 91.54 42878.02 47832.04 2015-07-09 02:14:23.000 190 21198.34 91.58 42878.00 47832.01 2015-07-09 02:14:24.000 190 21198.33 91.70 42877.94 47831.97 2015-07-09 02:14:25.000 190 21198.35 91.76 42877.88 47831.94 2015-07-09 02:14:26.000 190 21198.32 91.78 42877.83 47831.87 2015-07-09 02:14:27.000 190 21198.32 91.75 42877.81 47831.82 2015-07-09 02:14:28.000 190 21198.33 91.67 42877.79 47831.80 2015-07-09 02:14:29.000 190 21198.34 91.57 42877.82 47831.79 2015-07-09 02:14:30.000 190 21198.32 91.52 42877.87 47831.83 2015-07-09 02:14:31.000 190 21198.33 91.47 42877.93 47831.86 2015-07-09 02:14:32.000 190 21198.32 91.45 42877.92 47831.90 2015-07-09 02:14:33.000 190 21198.31 91.43 42877.94 47831.91 2015-07-09 02:14:34.000 190 21198.31 91.42 42877.96 47831.92 2015-07-09 02:14:35.000 190 21198.32 91.41 42877.97 47831.95 2015-07-09 02:14:36.000 190 21198.35 91.39 42877.95 47831.94 2015-07-09 02:14:37.000 190 21198.34 91.37 42878.02 47831.96 2015-07-09 02:14:38.000 190 21198.35 91.33 42878.02 47831.96 2015-07-09 02:14:39.000 190 21198.38 91.31 42878.02 47832.00 2015-07-09 02:14:40.000 190 21198.37 91.29 42878.04 47831.99 2015-07-09 02:14:41.000 190 21198.36 91.26 42878.08 47832.02 2015-07-09 02:14:42.000 190 21198.38 91.25 42878.08 47832.04 2015-07-09 02:14:43.000 190 21198.37 91.23 42878.07 47832.03 2015-07-09 02:14:44.000 190 21198.35 91.26 42878.06 47832.04 2015-07-09 02:14:45.000 190 21198.36 91.27 42878.11 47832.04 2015-07-09 02:14:46.000 190 21198.34 91.25 42878.12 47832.06 2015-07-09 02:14:47.000 190 21198.35 91.23 42878.14 47832.04 2015-07-09 02:14:48.000 190 21198.29 91.23 42878.15 47832.07 2015-07-09 02:14:49.000 190 21198.29 91.25 42878.14 47832.08 2015-07-09 02:14:50.000 190 21198.29 91.27 42878.17 47832.07 2015-07-09 02:14:51.000 190 21198.27 91.31 42878.14 47832.05 2015-07-09 02:14:52.000 190 21198.27 91.30 42878.11 47832.06 2015-07-09 02:14:53.000 190 21198.26 91.31 42878.14 47832.03 2015-07-09 02:14:54.000 190 21198.24 91.33 42878.13 47832.04 2015-07-09 02:14:55.000 190 21198.24 91.28 42878.13 47832.02 2015-07-09 02:14:56.000 190 21198.23 91.29 42878.11 47832.02 2015-07-09 02:14:57.000 190 21198.23 91.30 42878.14 47832.02 2015-07-09 02:14:58.000 190 21198.22 91.30 42878.13 47832.04 2015-07-09 02:14:59.000 190 21198.22 91.32 42878.16 47832.01 2015-07-09 02:15:00.000 190 21198.24 91.30 42878.18 47832.04 2015-07-09 02:15:01.000 190 21198.26 91.28 42878.13 47832.04 2015-07-09 02:15:02.000 190 21198.24 91.31 42878.14 47832.02 2015-07-09 02:15:03.000 190 21198.25 91.32 42878.14 47832.05 2015-07-09 02:15:04.000 190 21198.25 91.32 42878.13 47832.05 2015-07-09 02:15:05.000 190 21198.27 91.33 42878.13 47832.06 2015-07-09 02:15:06.000 190 21198.28 91.34 42878.13 47832.05 2015-07-09 02:15:07.000 190 21198.26 91.36 42878.13 47832.05 2015-07-09 02:15:08.000 190 21198.26 91.39 42878.17 47832.07 2015-07-09 02:15:09.000 190 21198.30 91.38 42878.13 47832.07 2015-07-09 02:15:10.000 190 21198.30 91.41 42878.11 47832.05 2015-07-09 02:15:11.000 190 21198.28 91.44 42878.09 47832.05 2015-07-09 02:15:12.000 190 21198.26 91.47 42878.10 47832.05 2015-07-09 02:15:13.000 190 21198.28 91.47 42878.11 47832.02 2015-07-09 02:15:14.000 190 21198.29 91.48 42878.07 47832.00 2015-07-09 02:15:15.000 190 21198.29 91.45 42878.08 47832.01 2015-07-09 02:15:16.000 190 21198.31 91.45 42878.07 47832.02 2015-07-09 02:15:17.000 190 21198.33 91.43 42878.04 47832.05 2015-07-09 02:15:18.000 190 21198.33 91.42 42878.07 47832.03 2015-07-09 02:15:19.000 190 21198.35 91.40 42878.10 47832.06 2015-07-09 02:15:20.000 190 21198.35 91.40 42878.12 47832.06 2015-07-09 02:15:21.000 190 21198.35 91.36 42878.12 47832.08 2015-07-09 02:15:22.000 190 21198.38 91.36 42878.11 47832.08 2015-07-09 02:15:23.000 190 21198.40 91.36 42878.15 47832.11 2015-07-09 02:15:24.000 190 21198.40 91.36 42878.13 47832.10 2015-07-09 02:15:25.000 190 21198.38 91.34 42878.12 47832.12 2015-07-09 02:15:26.000 190 21198.39 91.35 42878.16 47832.11 2015-07-09 02:15:27.000 190 21198.37 91.37 42878.15 47832.14 2015-07-09 02:15:28.000 190 21198.38 91.37 42878.14 47832.14 2015-07-09 02:15:29.000 190 21198.37 91.38 42878.16 47832.13 2015-07-09 02:15:30.000 190 21198.36 91.36 42878.16 47832.15 2015-07-09 02:15:31.000 190 21198.38 91.36 42878.19 47832.13 2015-07-09 02:15:32.000 190 21198.42 91.35 42878.20 47832.14 2015-07-09 02:15:33.000 190 21198.43 91.36 42878.21 47832.17 2015-07-09 02:15:34.000 190 21198.41 91.36 42878.19 47832.16 2015-07-09 02:15:35.000 190 21198.40 91.39 42878.19 47832.16 2015-07-09 02:15:36.000 190 21198.41 91.42 42878.17 47832.16 2015-07-09 02:15:37.000 190 21198.37 91.43 42878.17 47832.16 2015-07-09 02:15:38.000 190 21198.40 91.41 42878.17 47832.14 2015-07-09 02:15:39.000 190 21198.41 91.42 42878.15 47832.11 2015-07-09 02:15:40.000 190 21198.42 91.42 42878.15 47832.12 2015-07-09 02:15:41.000 190 21198.40 91.44 42878.12 47832.12 2015-07-09 02:15:42.000 190 21198.39 91.44 42878.12 47832.10 2015-07-09 02:15:43.000 190 21198.39 91.42 42878.11 47832.10 2015-07-09 02:15:44.000 190 21198.38 91.42 42878.12 47832.11 2015-07-09 02:15:45.000 190 21198.38 91.40 42878.11 47832.09 2015-07-09 02:15:46.000 190 21198.35 91.41 42878.10 47832.11 2015-07-09 02:15:47.000 190 21198.34 91.40 42878.10 47832.11 2015-07-09 02:15:48.000 190 21198.34 91.37 42878.13 47832.08 2015-07-09 02:15:49.000 190 21198.37 91.36 42878.17 47832.10 2015-07-09 02:15:50.000 190 21198.33 91.35 42878.16 47832.11 2015-07-09 02:15:51.000 190 21198.34 91.34 42878.16 47832.10 2015-07-09 02:15:52.000 190 21198.33 91.33 42878.19 47832.09 2015-07-09 02:15:53.000 190 21198.32 91.33 42878.14 47832.12 2015-07-09 02:15:54.000 190 21198.32 91.33 42878.16 47832.12 2015-07-09 02:15:55.000 190 21198.32 91.34 42878.16 47832.09 2015-07-09 02:15:56.000 190 21198.31 91.33 42878.16 47832.12 2015-07-09 02:15:57.000 190 21198.29 91.32 42878.16 47832.11 2015-07-09 02:15:58.000 190 21198.31 91.33 42878.16 47832.09 2015-07-09 02:15:59.000 190 21198.31 91.33 42878.16 47832.12 2015-07-09 02:16:00.000 190 21198.31 91.35 42878.16 47832.12 2015-07-09 02:16:01.000 190 21198.33 91.34 42878.15 47832.11 2015-07-09 02:16:02.000 190 21198.34 91.35 42878.15 47832.11 2015-07-09 02:16:03.000 190 21198.34 91.36 42878.17 47832.11 2015-07-09 02:16:04.000 190 21198.36 91.34 42878.13 47832.13 2015-07-09 02:16:05.000 190 21198.37 91.33 42878.13 47832.12 2015-07-09 02:16:06.000 190 21198.33 91.34 42878.13 47832.14 2015-07-09 02:16:07.000 190 21198.38 91.33 42878.13 47832.13 2015-07-09 02:16:08.000 190 21198.40 91.33 42878.13 47832.13 2015-07-09 02:16:09.000 190 21198.39 91.33 42878.18 47832.16 2015-07-09 02:16:10.000 190 21198.41 91.30 42878.17 47832.14 2015-07-09 02:16:11.000 190 21198.43 91.27 42878.16 47832.16 2015-07-09 02:16:12.000 190 21198.43 91.27 42878.18 47832.17 2015-07-09 02:16:13.000 190 21198.43 91.29 42878.15 47832.16 2015-07-09 02:16:14.000 190 21198.41 91.30 42878.15 47832.18 2015-07-09 02:16:15.000 190 21198.42 91.29 42878.13 47832.17 2015-07-09 02:16:16.000 190 21198.42 91.26 42878.15 47832.15 2015-07-09 02:16:17.000 190 21198.43 91.25 42878.14 47832.15 2015-07-09 02:16:18.000 190 21198.42 91.25 42878.17 47832.15 2015-07-09 02:16:19.000 190 21198.42 91.23 42878.19 47832.17 2015-07-09 02:16:20.000 190 21198.41 91.23 42878.16 47832.14 2015-07-09 02:16:21.000 190 21198.41 91.21 42878.15 47832.16 2015-07-09 02:16:22.000 190 21198.40 91.18 42878.16 47832.16 2015-07-09 02:16:23.000 190 21198.40 91.20 42878.17 47832.16 2015-07-09 02:16:24.000 190 21198.38 91.16 42878.18 47832.17 2015-07-09 02:16:25.000 190 21198.37 91.15 42878.17 47832.16 2015-07-09 02:16:26.000 190 21198.37 91.15 42878.18 47832.18 2015-07-09 02:16:27.000 190 21198.40 91.16 42878.21 47832.17 2015-07-09 02:16:28.000 190 21198.41 91.14 42878.22 47832.19 2015-07-09 02:16:29.000 190 21198.40 91.15 42878.22 47832.21 2015-07-09 02:16:30.000 190 21198.41 91.16 42878.22 47832.20 2015-07-09 02:16:31.000 190 21198.41 91.14 42878.20 47832.23 2015-07-09 02:16:32.000 190 21198.43 91.12 42878.19 47832.22 2015-07-09 02:16:33.000 190 21198.42 91.13 42878.23 47832.22 2015-07-09 02:16:34.000 190 21198.43 91.11 42878.23 47832.22 2015-07-09 02:16:35.000 190 21198.40 91.13 42878.24 47832.23 2015-07-09 02:16:36.000 190 21198.41 91.12 42878.24 47832.24 2015-07-09 02:16:37.000 190 21198.41 91.11 42878.27 47832.23 2015-07-09 02:16:38.000 190 21198.45 91.09 42878.26 47832.24 2015-07-09 02:16:39.000 190 21198.46 91.09 42878.27 47832.24 2015-07-09 02:16:40.000 190 21198.45 91.10 42878.27 47832.26 2015-07-09 02:16:41.000 190 21198.43 91.12 42878.27 47832.28 2015-07-09 02:16:42.000 190 21198.47 91.11 42878.30 47832.26 2015-07-09 02:16:43.000 190 21198.48 91.11 42878.30 47832.28 2015-07-09 02:16:44.000 190 21198.48 91.09 42878.28 47832.26 2015-07-09 02:16:45.000 190 21198.48 91.12 42878.28 47832.29 2015-07-09 02:16:46.000 190 21198.51 91.10 42878.30 47832.29 2015-07-09 02:16:47.000 190 21198.51 91.10 42878.30 47832.29 2015-07-09 02:16:48.000 190 21198.50 91.09 42878.28 47832.29 2015-07-09 02:16:49.000 190 21198.51 91.10 42878.28 47832.29 2015-07-09 02:16:50.000 190 21198.49 91.08 42878.26 47832.31 2015-07-09 02:16:51.000 190 21198.49 91.09 42878.27 47832.30 2015-07-09 02:16:52.000 190 21198.53 91.09 42878.27 47832.33 2015-07-09 02:16:53.000 190 21198.53 91.06 42878.30 47832.32 2015-07-09 02:16:54.000 190 21198.50 91.06 42878.30 47832.34 2015-07-09 02:16:55.000 190 21198.51 91.05 42878.31 47832.32 2015-07-09 02:16:56.000 190 21198.54 91.05 42878.33 47832.35 2015-07-09 02:16:57.000 190 21198.53 91.06 42878.31 47832.33 2015-07-09 02:16:58.000 190 21198.50 91.09 42878.28 47832.32 2015-07-09 02:16:59.000 190 21198.50 91.14 42878.27 47832.30 2015-07-09 02:17:00.000 190 21198.51 91.14 42878.26 47832.28 2015-07-09 02:17:01.000 190 21198.49 91.16 42878.24 47832.27 2015-07-09 02:17:02.000 190 21198.50 91.16 42878.24 47832.25 2015-07-09 02:17:03.000 190 21198.49 91.15 42878.23 47832.25 2015-07-09 02:17:04.000 190 21198.51 91.16 42878.22 47832.25 2015-07-09 02:17:05.000 190 21198.52 91.14 42878.22 47832.25 2015-07-09 02:17:06.000 190 21198.47 91.14 42878.23 47832.26 2015-07-09 02:17:07.000 190 21198.48 91.13 42878.24 47832.26 2015-07-09 02:17:08.000 190 21198.47 91.12 42878.23 47832.25 2015-07-09 02:17:09.000 190 21198.48 91.11 42878.20 47832.25 2015-07-09 02:17:10.000 190 21198.49 91.11 42878.20 47832.26 2015-07-09 02:17:11.000 190 21198.47 91.12 42878.22 47832.25 2015-07-09 02:17:12.000 190 21198.48 91.11 42878.24 47832.25 2015-07-09 02:17:13.000 190 21198.47 91.11 42878.21 47832.24 2015-07-09 02:17:14.000 190 21198.46 91.11 42878.19 47832.27 2015-07-09 02:17:15.000 190 21198.48 91.09 42878.21 47832.23 2015-07-09 02:17:16.000 190 21198.47 91.12 42878.21 47832.23 2015-07-09 02:17:17.000 190 21198.47 91.13 42878.20 47832.25 2015-07-09 02:17:18.000 190 21198.49 91.14 42878.19 47832.23 2015-07-09 02:17:19.000 190 21198.47 91.13 42878.19 47832.24 2015-07-09 02:17:20.000 190 21198.47 91.10 42878.17 47832.23 2015-07-09 02:17:21.000 190 21198.47 91.12 42878.21 47832.23 2015-07-09 02:17:22.000 190 21198.45 91.12 42878.22 47832.23 2015-07-09 02:17:23.000 190 21198.47 91.13 42878.22 47832.22 2015-07-09 02:17:24.000 190 21198.43 91.12 42878.22 47832.23 2015-07-09 02:17:25.000 190 21198.42 91.13 42878.20 47832.20 2015-07-09 02:17:26.000 190 21198.43 91.14 42878.21 47832.21 2015-07-09 02:17:27.000 190 21198.43 91.16 42878.20 47832.19 2015-07-09 02:17:28.000 190 21198.43 91.17 42878.23 47832.20 2015-07-09 02:17:29.000 190 21198.42 91.17 42878.16 47832.19 2015-07-09 02:17:30.000 190 21198.40 91.17 42878.18 47832.18 2015-07-09 02:17:31.000 190 21198.40 91.19 42878.19 47832.17 2015-07-09 02:17:32.000 190 21198.36 91.20 42878.15 47832.19 2015-07-09 02:17:33.000 190 21198.33 91.21 42878.17 47832.15 2015-07-09 02:17:34.000 190 21198.36 91.24 42878.15 47832.15 2015-07-09 02:17:35.000 190 21198.36 91.28 42878.17 47832.14 2015-07-09 02:17:36.000 190 21198.33 91.30 42878.18 47832.15 2015-07-09 02:17:37.000 190 21198.35 91.30 42878.17 47832.13 2015-07-09 02:17:38.000 190 21198.34 91.30 42878.16 47832.13 2015-07-09 02:17:39.000 190 21198.33 91.29 42878.18 47832.14 2015-07-09 02:17:40.000 190 21198.34 91.33 42878.15 47832.12 2015-07-09 02:17:41.000 190 21198.32 91.39 42878.12 47832.12 2015-07-09 02:17:42.000 190 21198.30 91.48 42878.06 47832.07 2015-07-09 02:17:43.000 190 21198.28 91.53 42878.02 47832.01 2015-07-09 02:17:44.000 190 21198.26 91.57 42878.01 47831.98 2015-07-09 02:17:45.000 190 21198.26 91.59 42877.96 47831.93 2015-07-09 02:17:46.000 190 21198.27 91.60 42877.92 47831.91 2015-07-09 02:17:47.000 190 21198.27 91.59 42877.92 47831.87 2015-07-09 02:17:48.000 190 21198.27 91.58 42877.88 47831.86 2015-07-09 02:17:49.000 190 21198.28 91.56 42877.87 47831.85 2015-07-09 02:17:50.000 190 21198.29 91.56 42877.85 47831.85 2015-07-09 02:17:51.000 190 21198.26 91.55 42877.85 47831.85 2015-07-09 02:17:52.000 190 21198.23 91.54 42877.86 47831.83 2015-07-09 02:17:53.000 190 21198.26 91.53 42877.85 47831.84 2015-07-09 02:17:54.000 190 21198.30 91.50 42877.84 47831.85 2015-07-09 02:17:55.000 190 21198.31 91.48 42877.87 47831.85 2015-07-09 02:17:56.000 190 21198.34 91.48 42877.89 47831.88 2015-07-09 02:17:57.000 190 21198.35 91.48 42877.88 47831.86 2015-07-09 02:17:58.000 190 21198.33 91.48 42877.90 47831.89 2015-07-09 02:17:59.000 190 21198.35 91.48 42877.91 47831.89 2015-07-09 02:18:00.000 190 21198.33 91.45 42877.91 47831.90 2015-07-09 02:18:01.000 190 21198.33 91.47 42877.94 47831.91 2015-07-09 02:18:02.000 190 21198.34 91.47 42877.94 47831.92 2015-07-09 02:18:03.000 190 21198.30 91.50 42877.90 47831.90 2015-07-09 02:18:04.000 190 21198.26 91.56 42877.91 47831.90 2015-07-09 02:18:05.000 190 21198.26 91.55 42877.89 47831.85 2015-07-09 02:18:06.000 190 21198.26 91.56 42877.87 47831.84 2015-07-09 02:18:07.000 190 21198.24 91.61 42877.85 47831.80 2015-07-09 02:18:08.000 190 21198.21 91.63 42877.86 47831.82 2015-07-09 02:18:09.000 190 21198.21 91.62 42877.83 47831.81 2015-07-09 02:18:10.000 190 21198.21 91.60 42877.83 47831.81 2015-07-09 02:18:11.000 190 21198.20 91.60 42877.82 47831.82 2015-07-09 02:18:12.000 190 21198.21 91.57 42877.86 47831.83 2015-07-09 02:18:13.000 190 21198.21 91.56 42877.89 47831.83 2015-07-09 02:18:14.000 190 21198.20 91.50 42877.98 47831.86 2015-07-09 02:18:15.000 190 21198.20 91.44 42878.04 47831.88 2015-07-09 02:18:16.000 190 21198.19 91.37 42878.03 47831.92 2015-07-09 02:18:17.000 190 21198.15 91.34 42878.12 47831.96 2015-07-09 02:18:18.000 190 21198.17 91.32 42878.17 47832.02 2015-07-09 02:18:19.000 190 21198.17 91.26 42878.21 47832.07 2015-07-09 02:18:20.000 190 21198.18 91.22 42878.26 47832.14 2015-07-09 02:18:21.000 190 21198.22 91.19 42878.30 47832.14 2015-07-09 02:18:22.000 190 21198.21 91.19 42878.33 47832.23 2015-07-09 02:18:23.000 190 21198.22 91.17 42878.40 47832.26 2015-07-09 02:18:24.000 190 21198.26 91.19 42878.43 47832.27 2015-07-09 02:18:25.000 190 21198.25 91.18 42878.41 47832.28 2015-07-09 02:18:26.000 190 21198.23 91.18 42878.41 47832.31 2015-07-09 02:18:27.000 190 21198.21 91.19 42878.44 47832.30 2015-07-09 02:18:28.000 190 21198.23 91.23 42878.44 47832.32 2015-07-09 02:18:29.000 190 21198.23 91.25 42878.45 47832.32 2015-07-09 02:18:30.000 190 21198.20 91.26 42878.44 47832.32 2015-07-09 02:18:31.000 190 21198.21 91.27 42878.41 47832.30 2015-07-09 02:18:32.000 190 21198.20 91.30 42878.38 47832.29 2015-07-09 02:18:33.000 190 21198.17 91.32 42878.37 47832.25 2015-07-09 02:18:34.000 190 21198.16 91.35 42878.34 47832.25 2015-07-09 02:18:35.000 190 21198.17 91.32 42878.37 47832.22 2015-07-09 02:18:36.000 190 21198.17 91.29 42878.33 47832.21 2015-07-09 02:18:37.000 190 21198.16 91.29 42878.34 47832.22 2015-07-09 02:18:38.000 190 21198.14 91.31 42878.35 47832.23 2015-07-09 02:18:39.000 190 21198.12 91.36 42878.31 47832.19 2015-07-09 02:18:40.000 190 21198.08 91.38 42878.29 47832.16 2015-07-09 02:18:41.000 190 21198.08 91.41 42878.26 47832.13 2015-07-09 02:18:42.000 190 21198.08 91.45 42878.24 47832.12 2015-07-09 02:18:43.000 190 21198.08 91.48 42878.24 47832.09 2015-07-09 02:18:44.000 190 21198.07 91.50 42878.18 47832.06 2015-07-09 02:18:45.000 190 21198.06 91.51 42878.20 47832.08 2015-07-09 02:18:46.000 190 21198.07 91.50 42878.19 47832.04 2015-07-09 02:18:47.000 190 21198.07 91.48 42878.17 47832.04 2015-07-09 02:18:48.000 190 21198.07 91.46 42878.18 47832.04 2015-07-09 02:18:49.000 190 21198.09 91.45 42878.22 47832.02 2015-07-09 02:18:50.000 190 21198.07 91.46 42878.20 47832.03 2015-07-09 02:18:51.000 190 21198.08 91.47 42878.20 47832.03 2015-07-09 02:18:52.000 190 21198.06 91.45 42878.23 47832.01 2015-07-09 02:18:53.000 190 21198.05 91.46 42878.19 47831.99 2015-07-09 02:18:54.000 190 21198.06 91.47 42878.17 47832.01 2015-07-09 02:18:55.000 190 21198.05 91.49 42878.19 47832.00 2015-07-09 02:18:56.000 190 21198.05 91.49 42878.20 47831.99 2015-07-09 02:18:57.000 190 21198.05 91.51 42878.18 47832.01 2015-07-09 02:18:58.000 190 21198.07 91.50 42878.17 47831.98 2015-07-09 02:18:59.000 190 21198.07 91.50 42878.18 47832.01 2015-07-09 02:19:00.000 190 21198.07 91.52 42878.17 47832.02 2015-07-09 02:19:01.000 190 21198.08 91.51 42878.15 47832.01 2015-07-09 02:19:02.000 190 21198.07 91.52 42878.17 47832.03 2015-07-09 02:19:03.000 190 21198.09 91.48 42878.19 47832.02 2015-07-09 02:19:04.000 190 21198.11 91.48 42878.17 47832.03 2015-07-09 02:19:05.000 190 21198.10 91.48 42878.19 47832.03 2015-07-09 02:19:06.000 190 21198.11 91.48 42878.16 47832.04 2015-07-09 02:19:07.000 190 21198.10 91.50 42878.16 47832.04 2015-07-09 02:19:08.000 190 21198.09 91.50 42878.13 47832.07 2015-07-09 02:19:09.000 190 21198.11 91.52 42878.14 47832.04 2015-07-09 02:19:10.000 190 21198.08 91.51 42878.16 47832.01 2015-07-09 02:19:11.000 190 21198.11 91.50 42878.16 47832.02 2015-07-09 02:19:12.000 190 21198.13 91.48 42878.14 47832.02 2015-07-09 02:19:13.000 190 21198.12 91.47 42878.13 47832.03 2015-07-09 02:19:14.000 190 21198.13 91.47 42878.15 47832.02 2015-07-09 02:19:15.000 190 21198.10 91.49 42878.10 47832.01 2015-07-09 02:19:16.000 190 21198.12 91.46 42878.12 47832.01 2015-07-09 02:19:17.000 190 21198.14 91.46 42878.12 47832.03 2015-07-09 02:19:18.000 190 21198.14 91.43 42878.12 47832.01 2015-07-09 02:19:19.000 190 21198.14 91.41 42878.12 47832.00 2015-07-09 02:19:20.000 190 21198.13 91.42 42878.14 47832.01 2015-07-09 02:19:21.000 190 21198.13 91.44 42878.11 47832.01 2015-07-09 02:19:22.000 190 21198.14 91.44 42878.12 47832.02 2015-07-09 02:19:23.000 190 21198.11 91.45 42878.11 47832.03 2015-07-09 02:19:24.000 190 21198.12 91.46 42878.12 47832.01 2015-07-09 02:19:25.000 190 21198.10 91.46 42878.15 47832.02 2015-07-09 02:19:26.000 190 21198.09 91.47 42878.12 47832.02 2015-07-09 02:19:27.000 190 21198.10 91.46 42878.13 47831.98 2015-07-09 02:19:28.000 190 21198.08 91.46 42878.12 47832.00 2015-07-09 02:19:29.000 190 21198.10 91.43 42878.13 47831.99 2015-07-09 02:19:30.000 190 21198.10 91.40 42878.17 47832.03 2015-07-09 02:19:31.000 190 21198.10 91.39 42878.20 47832.03 2015-07-09 02:19:32.000 190 21198.07 91.41 42878.21 47832.04 2015-07-09 02:19:33.000 190 21198.07 91.46 42878.21 47832.05 2015-07-09 02:19:34.000 190 21198.08 91.48 42878.21 47832.04 2015-07-09 02:19:35.000 190 21198.10 91.50 42878.19 47832.05 2015-07-09 02:19:36.000 190 21198.13 91.51 42878.17 47832.02 2015-07-09 02:19:37.000 190 21198.12 91.50 42878.17 47832.00 2015-07-09 02:19:38.000 190 21198.11 91.50 42878.15 47832.01 2015-07-09 02:19:39.000 190 21198.12 91.53 42878.15 47832.01 2015-07-09 02:19:40.000 190 21198.10 91.56 42878.16 47832.00 2015-07-09 02:19:41.000 190 21198.10 91.51 42878.16 47832.03 2015-07-09 02:19:42.000 190 21198.09 91.49 42878.19 47831.99 2015-07-09 02:19:43.000 190 21198.07 91.50 42878.17 47832.01 2015-07-09 02:19:44.000 190 21198.08 91.49 42878.14 47832.01 2015-07-09 02:19:45.000 190 21198.09 91.51 42878.16 47832.01 2015-07-09 02:19:46.000 190 21198.09 91.50 42878.13 47832.02 2015-07-09 02:19:47.000 190 21198.07 91.49 42878.17 47832.03 2015-07-09 02:19:48.000 190 21198.08 91.47 42878.19 47832.01 2015-07-09 02:19:49.000 190 21198.11 91.45 42878.19 47832.02 2015-07-09 02:19:50.000 190 21198.13 91.42 42878.21 47832.05 2015-07-09 02:19:51.000 190 21198.13 91.44 42878.24 47832.06 2015-07-09 02:19:52.000 190 21198.14 91.45 42878.24 47832.09 2015-07-09 02:19:53.000 190 21198.14 91.42 42878.24 47832.10 2015-07-09 02:19:54.000 190 21198.11 91.42 42878.28 47832.08 2015-07-09 02:19:55.000 190 21198.11 91.44 42878.28 47832.12 2015-07-09 02:19:56.000 190 21198.11 91.45 42878.30 47832.09 2015-07-09 02:19:57.000 190 21198.14 91.46 42878.27 47832.11 2015-07-09 02:19:58.000 190 21198.15 91.44 42878.29 47832.13 2015-07-09 02:19:59.000 190 21198.17 91.42 42878.30 47832.14 2015-07-09 02:20:00.000 190 21198.20 91.40 42878.30 47832.17 2015-07-09 02:20:01.000 190 21198.19 91.40 42878.31 47832.19 2015-07-09 02:20:02.000 190 21198.17 91.41 42878.33 47832.20 2015-07-09 02:20:03.000 190 21198.20 91.39 42878.38 47832.23 2015-07-09 02:20:04.000 190 21198.20 91.43 42878.38 47832.23 2015-07-09 02:20:05.000 190 21198.21 91.41 42878.38 47832.24 2015-07-09 02:20:06.000 190 21198.23 91.41 42878.37 47832.27 2015-07-09 02:20:07.000 190 21198.25 91.42 42878.38 47832.26 2015-07-09 02:20:08.000 190 21198.22 91.42 42878.39 47832.26 2015-07-09 02:20:09.000 190 21198.23 91.43 42878.39 47832.28 2015-07-09 02:20:10.000 190 21198.23 91.43 42878.43 47832.27 2015-07-09 02:20:11.000 190 21198.21 91.43 42878.40 47832.29 2015-07-09 02:20:12.000 190 21198.23 91.42 42878.38 47832.28 2015-07-09 02:20:13.000 190 21198.23 91.44 42878.40 47832.30 2015-07-09 02:20:14.000 190 21198.25 91.44 42878.41 47832.29 2015-07-09 02:20:15.000 190 21198.26 91.44 42878.44 47832.30 2015-07-09 02:20:16.000 190 21198.26 91.43 42878.45 47832.31 2015-07-09 02:20:17.000 190 21198.26 91.42 42878.44 47832.31 2015-07-09 02:20:18.000 190 21198.26 91.42 42878.41 47832.31 2015-07-09 02:20:19.000 190 21198.28 91.39 42878.41 47832.31 2015-07-09 02:20:20.000 190 21198.25 91.41 42878.45 47832.31 2015-07-09 02:20:21.000 190 21198.27 91.40 42878.45 47832.31 2015-07-09 02:20:22.000 190 21198.28 91.38 42878.43 47832.32 2015-07-09 02:20:23.000 190 21198.28 91.37 42878.46 47832.31 2015-07-09 02:20:24.000 190 21198.26 91.36 42878.43 47832.32 2015-07-09 02:20:25.000 190 21198.25 91.36 42878.40 47832.34 2015-07-09 02:20:26.000 190 21198.27 91.36 42878.44 47832.31 2015-07-09 02:20:27.000 190 21198.26 91.35 42878.44 47832.35 2015-07-09 02:20:28.000 190 21198.22 91.36 42878.44 47832.32 2015-07-09 02:20:29.000 190 21198.21 91.36 42878.46 47832.32 2015-07-09 02:20:30.000 190 21198.21 91.36 42878.47 47832.30 2015-07-09 02:20:31.000 190 21198.22 91.35 42878.45 47832.32 2015-07-09 02:20:32.000 190 21198.22 91.37 42878.45 47832.31 2015-07-09 02:20:33.000 190 21198.20 91.36 42878.48 47832.32 2015-07-09 02:20:34.000 190 21198.20 91.34 42878.49 47832.32 2015-07-09 02:20:35.000 190 21198.20 91.36 42878.45 47832.32 2015-07-09 02:20:36.000 190 21198.19 91.36 42878.45 47832.33 2015-07-09 02:20:37.000 190 21198.19 91.35 42878.48 47832.31 2015-07-09 02:20:38.000 190 21198.18 91.35 42878.44 47832.33 2015-07-09 02:20:39.000 190 21198.18 91.34 42878.43 47832.32 2015-07-09 02:20:40.000 190 21198.18 91.37 42878.43 47832.34 2015-07-09 02:20:41.000 190 21198.17 91.37 42878.42 47832.32 2015-07-09 02:20:42.000 190 21198.18 91.38 42878.44 47832.32 2015-07-09 02:20:43.000 190 21198.17 91.36 42878.41 47832.33 2015-07-09 02:20:44.000 190 21198.21 91.36 42878.45 47832.33 2015-07-09 02:20:45.000 190 21198.20 91.39 42878.44 47832.34 2015-07-09 02:20:46.000 190 21198.20 91.39 42878.44 47832.33 2015-07-09 02:20:47.000 190 21198.20 91.41 42878.46 47832.32 2015-07-09 02:20:48.000 190 21198.18 91.40 42878.46 47832.33 2015-07-09 02:20:49.000 190 21198.17 91.38 42878.46 47832.34 2015-07-09 02:20:50.000 190 21198.17 91.39 42878.47 47832.34 2015-07-09 02:20:51.000 190 21198.18 91.39 42878.46 47832.35 2015-07-09 02:20:52.000 190 21198.19 91.39 42878.46 47832.36 2015-07-09 02:20:53.000 190 21198.19 91.41 42878.49 47832.35 2015-07-09 02:20:54.000 190 21198.20 91.45 42878.48 47832.37 2015-07-09 02:20:55.000 190 21198.19 91.48 42878.43 47832.35 2015-07-09 02:20:56.000 190 21198.19 91.48 42878.44 47832.33 2015-07-09 02:20:57.000 190 21198.25 91.48 42878.43 47832.34 2015-07-09 02:20:58.000 190 21198.23 91.47 42878.45 47832.34 2015-07-09 02:20:59.000 190 21198.22 91.46 42878.41 47832.33 2015-07-09 02:21:00.000 190 21198.24 91.46 42878.42 47832.34 2015-07-09 02:21:01.000 190 21198.25 91.46 42878.44 47832.37 2015-07-09 02:21:02.000 190 21198.24 91.44 42878.42 47832.33 2015-07-09 02:21:03.000 190 21198.26 91.44 42878.41 47832.33 2015-07-09 02:21:04.000 190 21198.26 91.45 42878.45 47832.35 2015-07-09 02:21:05.000 190 21198.24 91.43 42878.42 47832.34 2015-07-09 02:21:06.000 190 21198.25 91.48 42878.39 47832.32 2015-07-09 02:21:07.000 190 21198.24 91.48 42878.38 47832.31 2015-07-09 02:21:08.000 190 21198.22 91.52 42878.36 47832.29 2015-07-09 02:21:09.000 190 21198.21 91.55 42878.36 47832.28 2015-07-09 02:21:10.000 190 21198.21 91.55 42878.34 47832.26 2015-07-09 02:21:11.000 190 21198.20 91.57 42878.34 47832.24 2015-07-09 02:21:12.000 190 21198.22 91.59 42878.30 47832.22 2015-07-09 02:21:13.000 190 21198.21 91.62 42878.27 47832.19 2015-07-09 02:21:14.000 190 21198.21 91.65 42878.23 47832.18 2015-07-09 02:21:15.000 190 21198.21 91.68 42878.21 47832.18 2015-07-09 02:21:16.000 190 21198.20 91.69 42878.20 47832.14 2015-07-09 02:21:17.000 190 21198.24 91.70 42878.17 47832.12 2015-07-09 02:21:18.000 190 21198.25 91.71 42878.17 47832.12 2015-07-09 02:21:19.000 190 21198.25 91.73 42878.18 47832.10 2015-07-09 02:21:20.000 190 21198.26 91.74 42878.15 47832.09 2015-07-09 02:21:21.000 190 21198.27 91.73 42878.15 47832.10 2015-07-09 02:21:22.000 190 21198.27 91.74 42878.14 47832.07 2015-07-09 02:21:23.000 190 21198.26 91.74 42878.13 47832.08 2015-07-09 02:21:24.000 190 21198.28 91.70 42878.16 47832.08 2015-07-09 02:21:25.000 190 21198.35 91.65 42878.17 47832.10 2015-07-09 02:21:26.000 190 21198.38 91.60 42878.21 47832.12 2015-07-09 02:21:27.000 190 21198.41 91.57 42878.27 47832.20 2015-07-09 02:21:28.000 190 21198.41 91.56 42878.27 47832.22 2015-07-09 02:21:29.000 190 21198.46 91.56 42878.30 47832.27 2015-07-09 02:21:30.000 190 21198.45 91.57 42878.33 47832.27 2015-07-09 02:21:31.000 190 21198.42 91.57 42878.34 47832.31 2015-07-09 02:21:32.000 190 21198.44 91.59 42878.33 47832.33 2015-07-09 02:21:33.000 190 21198.45 91.61 42878.31 47832.31 2015-07-09 02:21:34.000 190 21198.42 91.65 42878.32 47832.31 2015-07-09 02:21:35.000 190 21198.41 91.68 42878.30 47832.28 2015-07-09 02:21:36.000 190 21198.41 91.70 42878.25 47832.29 2015-07-09 02:21:37.000 190 21198.38 91.74 42878.21 47832.26 2015-07-09 02:21:38.000 190 21198.42 91.75 42878.19 47832.20 2015-07-09 02:21:39.000 190 21198.41 91.76 42878.17 47832.19 2015-07-09 02:21:40.000 190 21198.42 91.73 42878.14 47832.16 2015-07-09 02:21:41.000 190 21198.42 91.75 42878.09 47832.11 2015-07-09 02:21:42.000 190 21198.39 91.76 42878.11 47832.10 2015-07-09 02:21:43.000 190 21198.36 91.77 42878.10 47832.11 2015-07-09 02:21:44.000 190 21198.32 91.79 42878.08 47832.07 2015-07-09 02:21:45.000 190 21198.33 91.79 42878.02 47832.02 2015-07-09 02:21:46.000 190 21198.33 91.79 42878.03 47832.02 2015-07-09 02:21:47.000 190 21198.35 91.78 42878.02 47832.00 2015-07-09 02:21:48.000 190 21198.32 91.79 42878.00 47831.99 2015-07-09 02:21:49.000 190 21198.32 91.77 42878.01 47831.98 2015-07-09 02:21:50.000 190 21198.33 91.76 42878.01 47831.98 2015-07-09 02:21:51.000 190 21198.34 91.75 42878.02 47831.98 2015-07-09 02:21:52.000 190 21198.34 91.75 42878.04 47832.02 2015-07-09 02:21:53.000 190 21198.34 91.72 42878.04 47832.01 2015-07-09 02:21:54.000 190 21198.36 91.70 42878.04 47832.02 2015-07-09 02:21:55.000 190 21198.35 91.69 42878.06 47832.03 2015-07-09 02:21:56.000 190 21198.37 91.67 42878.08 47832.07 2015-07-09 02:21:57.000 190 21198.38 91.66 42878.10 47832.07 2015-07-09 02:21:58.000 190 21198.39 91.64 42878.11 47832.07 2015-07-09 02:21:59.000 190 21198.39 91.62 42878.09 47832.08 2015-07-09 02:22:00.000 190 21198.40 91.63 42878.10 47832.09 2015-07-09 02:22:01.000 190 21198.43 91.62 42878.10 47832.11 2015-07-09 02:22:02.000 190 21198.40 91.61 42878.10 47832.11 2015-07-09 02:22:03.000 190 21198.41 91.62 42878.10 47832.12 2015-07-09 02:22:04.000 190 21198.42 91.61 42878.12 47832.12 2015-07-09 02:22:05.000 190 21198.43 91.62 42878.09 47832.12 2015-07-09 02:22:06.000 190 21198.40 91.62 42878.10 47832.13 2015-07-09 02:22:07.000 190 21198.42 91.62 42878.10 47832.12 2015-07-09 02:22:08.000 190 21198.42 91.62 42878.11 47832.13 2015-07-09 02:22:09.000 190 21198.42 91.61 42878.13 47832.11 2015-07-09 02:22:10.000 190 21198.42 91.61 42878.11 47832.12 2015-07-09 02:22:11.000 190 21198.40 91.62 42878.13 47832.10 2015-07-09 02:22:12.000 190 21198.37 91.61 42878.12 47832.11 2015-07-09 02:22:13.000 190 21198.38 91.60 42878.12 47832.11 2015-07-09 02:22:14.000 190 21198.39 91.61 42878.13 47832.10 2015-07-09 02:22:15.000 190 21198.38 91.61 42878.14 47832.11 2015-07-09 02:22:16.000 190 21198.37 91.63 42878.13 47832.12 2015-07-09 02:22:17.000 190 21198.36 91.63 42878.16 47832.15 2015-07-09 02:22:18.000 190 21198.35 91.62 42878.15 47832.12 2015-07-09 02:22:19.000 190 21198.38 91.64 42878.13 47832.16 2015-07-09 02:22:20.000 190 21198.40 91.62 42878.17 47832.15 2015-07-09 02:22:21.000 190 21198.41 91.61 42878.16 47832.16 2015-07-09 02:22:22.000 190 21198.40 91.63 42878.16 47832.16 2015-07-09 02:22:23.000 190 21198.42 91.64 42878.19 47832.17 2015-07-09 02:22:24.000 190 21198.46 91.65 42878.18 47832.17 2015-07-09 02:22:25.000 190 21198.47 91.66 42878.17 47832.19 2015-07-09 02:22:26.000 190 21198.48 91.68 42878.15 47832.20 2015-07-09 02:22:27.000 190 21198.51 91.68 42878.20 47832.20 2015-07-09 02:22:28.000 190 21198.49 91.66 42878.22 47832.19 2015-07-09 02:22:29.000 190 21198.48 91.66 42878.18 47832.21 2015-07-09 02:22:30.000 190 21198.49 91.65 42878.16 47832.23 2015-07-09 02:22:31.000 190 21198.52 91.65 42878.19 47832.23 2015-07-09 02:22:32.000 190 21198.53 91.65 42878.21 47832.23 2015-07-09 02:22:33.000 190 21198.55 91.67 42878.21 47832.24 2015-07-09 02:22:34.000 190 21198.55 91.67 42878.16 47832.27 2015-07-09 02:22:35.000 190 21198.56 91.64 42878.20 47832.24 2015-07-09 02:22:36.000 190 21198.56 91.64 42878.21 47832.27 2015-07-09 02:22:37.000 190 21198.57 91.63 42878.19 47832.28 2015-07-09 02:22:38.000 190 21198.60 91.59 42878.20 47832.27 2015-07-09 02:22:39.000 190 21198.63 91.59 42878.22 47832.28 2015-07-09 02:22:40.000 190 21198.64 91.55 42878.21 47832.30 2015-07-09 02:22:41.000 190 21198.64 91.54 42878.24 47832.32 2015-07-09 02:22:42.000 190 21198.62 91.54 42878.26 47832.29 2015-07-09 02:22:43.000 190 21198.63 91.52 42878.23 47832.32 2015-07-09 02:22:44.000 190 21198.64 91.48 42878.24 47832.33 2015-07-09 02:22:45.000 190 21198.65 91.47 42878.24 47832.33 2015-07-09 02:22:46.000 190 21198.66 91.48 42878.24 47832.36 2015-07-09 02:22:47.000 190 21198.64 91.45 42878.27 47832.35 2015-07-09 02:22:48.000 190 21198.66 91.41 42878.28 47832.36 2015-07-09 02:22:49.000 190 21198.65 91.40 42878.30 47832.37 2015-07-09 02:22:50.000 190 21198.66 91.41 42878.31 47832.38 2015-07-09 02:22:51.000 190 21198.64 91.44 42878.29 47832.39 2015-07-09 02:22:52.000 190 21198.64 91.44 42878.30 47832.40 2015-07-09 02:22:53.000 190 21198.61 91.44 42878.33 47832.40 2015-07-09 02:22:54.000 190 21198.62 91.42 42878.32 47832.40 2015-07-09 02:22:55.000 190 21198.61 91.41 42878.31 47832.40 2015-07-09 02:22:56.000 190 21198.60 91.41 42878.34 47832.42 2015-07-09 02:22:57.000 190 21198.64 91.41 42878.32 47832.41 2015-07-09 02:22:58.000 190 21198.63 91.43 42878.32 47832.41 2015-07-09 02:22:59.000 190 21198.58 91.46 42878.33 47832.41 2015-07-09 02:23:00.000 190 21198.58 91.46 42878.34 47832.41 2015-07-09 02:23:01.000 190 21198.56 91.47 42878.38 47832.40 2015-07-09 02:23:02.000 190 21198.56 91.48 42878.38 47832.41 2015-07-09 02:23:03.000 190 21198.56 91.50 42878.34 47832.39 2015-07-09 02:23:04.000 190 21198.57 91.52 42878.32 47832.39 2015-07-09 02:23:05.000 190 21198.56 91.53 42878.28 47832.39 2015-07-09 02:23:06.000 190 21198.55 91.58 42878.29 47832.35 2015-07-09 02:23:07.000 190 21198.57 91.56 42878.29 47832.36 2015-07-09 02:23:08.000 190 21198.58 91.57 42878.27 47832.35 2015-07-09 02:23:09.000 190 21198.57 91.55 42878.29 47832.36 2015-07-09 02:23:10.000 190 21198.61 91.53 42878.29 47832.35 2015-07-09 02:23:11.000 190 21198.61 91.49 42878.29 47832.35 2015-07-09 02:23:12.000 190 21198.63 91.47 42878.31 47832.39 2015-07-09 02:23:13.000 190 21198.64 91.45 42878.30 47832.37 2015-07-09 02:23:14.000 190 21198.65 91.45 42878.33 47832.42 2015-07-09 02:23:15.000 190 21198.68 91.45 42878.35 47832.44 2015-07-09 02:23:16.000 190 21198.67 91.44 42878.38 47832.43 2015-07-09 02:23:17.000 190 21198.69 91.41 42878.38 47832.48 2015-07-09 02:23:18.000 190 21198.71 91.38 42878.39 47832.47 2015-07-09 02:23:19.000 190 21198.70 91.38 42878.41 47832.47 2015-07-09 02:23:20.000 190 21198.71 91.41 42878.36 47832.48 2015-07-09 02:23:21.000 190 21198.73 91.40 42878.32 47832.50 2015-07-09 02:23:22.000 190 21198.72 91.40 42878.34 47832.47 2015-07-09 02:23:23.000 190 21198.69 91.39 42878.33 47832.47 2015-07-09 02:23:24.000 190 21198.73 91.38 42878.31 47832.47 2015-07-09 02:23:25.000 190 21198.76 91.37 42878.34 47832.46 2015-07-09 02:23:26.000 190 21198.73 91.36 42878.34 47832.47 2015-07-09 02:23:27.000 190 21198.75 91.32 42878.37 47832.47 2015-07-09 02:23:28.000 190 21198.74 91.34 42878.37 47832.48 2015-07-09 02:23:29.000 190 21198.75 91.32 42878.39 47832.50 2015-07-09 02:23:30.000 190 21198.77 91.31 42878.41 47832.52 2015-07-09 02:23:31.000 190 21198.75 91.30 42878.39 47832.49 2015-07-09 02:23:32.000 190 21198.76 91.30 42878.38 47832.52 2015-07-09 02:23:33.000 190 21198.78 91.30 42878.38 47832.53 2015-07-09 02:23:34.000 190 21198.74 91.30 42878.40 47832.54 2015-07-09 02:23:35.000 190 21198.70 91.33 42878.40 47832.52 2015-07-09 02:23:36.000 190 21198.72 91.35 42878.38 47832.52 2015-07-09 02:23:37.000 190 21198.73 91.38 42878.31 47832.47 2015-07-09 02:23:38.000 190 21198.71 91.39 42878.31 47832.43 2015-07-09 02:23:39.000 190 21198.70 91.39 42878.28 47832.42 2015-07-09 02:23:40.000 190 21198.69 91.36 42878.26 47832.42 2015-07-09 02:23:41.000 190 21198.68 91.38 42878.26 47832.37 2015-07-09 02:23:42.000 190 21198.69 91.36 42878.28 47832.38 2015-07-09 02:23:43.000 190 21198.67 91.37 42878.26 47832.39 2015-07-09 02:23:44.000 190 21198.68 91.35 42878.25 47832.37 2015-07-09 02:23:45.000 190 21198.67 91.34 42878.26 47832.37 2015-07-09 02:23:46.000 190 21198.65 91.33 42878.26 47832.37 2015-07-09 02:23:47.000 190 21198.68 91.35 42878.28 47832.36 2015-07-09 02:23:48.000 190 21198.67 91.34 42878.25 47832.38 2015-07-09 02:23:49.000 190 21198.68 91.37 42878.22 47832.37 2015-07-09 02:23:50.000 190 21198.67 91.35 42878.17 47832.35 2015-07-09 02:23:51.000 190 21198.63 91.36 42878.17 47832.33 2015-07-09 02:23:52.000 190 21198.63 91.38 42878.16 47832.33 2015-07-09 02:23:53.000 190 21198.64 91.39 42878.16 47832.31 2015-07-09 02:23:54.000 190 21198.68 91.39 42878.16 47832.30 2015-07-09 02:23:55.000 190 21198.69 91.38 42878.15 47832.29 2015-07-09 02:23:56.000 190 21198.69 91.37 42878.16 47832.31 2015-07-09 02:23:57.000 190 21198.69 91.37 42878.17 47832.31 2015-07-09 02:23:58.000 190 21198.69 91.36 42878.17 47832.31 2015-07-09 02:23:59.000 190 21198.72 91.35 42878.16 47832.33 2015-07-09 02:24:00.000 190 21198.73 91.34 42878.19 47832.34 2015-07-09 02:24:01.000 190 21198.72 91.35 42878.22 47832.35 2015-07-09 02:24:02.000 190 21198.73 91.38 42878.20 47832.39 2015-07-09 02:24:03.000 190 21198.73 91.39 42878.19 47832.36 2015-07-09 02:24:04.000 190 21198.72 91.37 42878.23 47832.39 2015-07-09 02:24:05.000 190 21198.71 91.37 42878.23 47832.39 2015-07-09 02:24:06.000 190 21198.71 91.39 42878.24 47832.39 2015-07-09 02:24:07.000 190 21198.71 91.42 42878.21 47832.37 2015-07-09 02:24:08.000 190 21198.73 91.44 42878.16 47832.34 2015-07-09 02:24:09.000 190 21198.74 91.44 42878.16 47832.33 2015-07-09 02:24:10.000 190 21198.74 91.44 42878.14 47832.34 2015-07-09 02:24:11.000 190 21198.76 91.44 42878.15 47832.31 2015-07-09 02:24:12.000 190 21198.76 91.45 42878.14 47832.30 2015-07-09 02:24:13.000 190 21198.75 91.44 42878.13 47832.30 2015-07-09 02:24:14.000 190 21198.75 91.44 42878.14 47832.31 2015-07-09 02:24:15.000 190 21198.76 91.46 42878.16 47832.30 2015-07-09 02:24:16.000 190 21198.74 91.48 42878.16 47832.29 2015-07-09 02:24:17.000 190 21198.72 91.49 42878.17 47832.30 2015-07-09 02:24:18.000 190 21198.74 91.47 42878.13 47832.30 2015-07-09 02:24:19.000 190 21198.76 91.49 42878.15 47832.30 2015-07-09 02:24:20.000 190 21198.78 91.50 42878.14 47832.28 2015-07-09 02:24:21.000 190 21198.76 91.53 42878.14 47832.28 2015-07-09 02:24:22.000 190 21198.72 91.53 42878.12 47832.31 2015-07-09 02:24:23.000 190 21198.75 91.52 42878.11 47832.29 2015-07-09 02:24:24.000 190 21198.75 91.53 42878.12 47832.28 2015-07-09 02:24:25.000 190 21198.75 91.50 42878.19 47832.28 2015-07-09 02:24:26.000 190 21198.74 91.51 42878.18 47832.29 2015-07-09 02:24:27.000 190 21198.75 91.52 42878.16 47832.30 2015-07-09 02:24:28.000 190 21198.74 91.54 42878.15 47832.30 2015-07-09 02:24:29.000 190 21198.74 91.56 42878.14 47832.32 2015-07-09 02:24:30.000 190 21198.75 91.56 42878.15 47832.30 2015-07-09 02:24:31.000 190 21198.77 91.56 42878.16 47832.32 2015-07-09 02:24:32.000 190 21198.77 91.56 42878.20 47832.33 2015-07-09 02:24:33.000 190 21198.76 91.55 42878.17 47832.31 2015-07-09 02:24:34.000 190 21198.78 91.55 42878.18 47832.33 2015-07-09 02:24:35.000 190 21198.77 91.54 42878.19 47832.35 2015-07-09 02:24:36.000 190 21198.76 91.53 42878.21 47832.37 2015-07-09 02:24:37.000 190 21198.78 91.53 42878.22 47832.37 2015-07-09 02:24:38.000 190 21198.79 91.52 42878.24 47832.39 2015-07-09 02:24:39.000 190 21198.78 91.53 42878.23 47832.39 2015-07-09 02:24:40.000 190 21198.79 91.50 42878.23 47832.40 2015-07-09 02:24:41.000 190 21198.81 91.46 42878.24 47832.41 2015-07-09 02:24:42.000 190 21198.81 91.45 42878.26 47832.43 2015-07-09 02:24:43.000 190 21198.83 91.43 42878.27 47832.43 2015-07-09 02:24:44.000 190 21198.81 91.41 42878.27 47832.46 2015-07-09 02:24:45.000 190 21198.83 91.38 42878.29 47832.46 2015-07-09 02:24:46.000 190 21198.85 91.37 42878.30 47832.48 2015-07-09 02:24:47.000 190 21198.85 91.35 42878.31 47832.47 2015-07-09 02:24:48.000 190 21198.84 91.35 42878.33 47832.50 2015-07-09 02:24:49.000 190 21198.85 91.35 42878.33 47832.51 2015-07-09 02:24:50.000 190 21198.84 91.34 42878.30 47832.50 2015-07-09 02:24:51.000 190 21198.84 91.36 42878.32 47832.51 2015-07-09 02:24:52.000 190 21198.83 91.39 42878.30 47832.51 2015-07-09 02:24:53.000 190 21198.82 91.40 42878.29 47832.45 2015-07-09 02:24:54.000 190 21198.82 91.39 42878.30 47832.48 2015-07-09 02:24:55.000 190 21198.83 91.39 42878.27 47832.48 2015-07-09 02:24:56.000 190 21198.84 91.40 42878.33 47832.44 2015-07-09 02:24:57.000 190 21198.85 91.40 42878.33 47832.46 2015-07-09 02:24:58.000 190 21198.88 91.37 42878.34 47832.46 2015-07-09 02:24:59.000 190 21198.89 91.37 42878.33 47832.46 2015-07-09 02:25:00.000 190 21198.85 91.36 42878.33 47832.44 2015-07-09 02:25:01.000 190 21198.86 91.38 42878.34 47832.45 2015-07-09 02:25:02.000 190 21198.89 91.35 42878.33 47832.47 2015-07-09 02:25:03.000 190 21198.85 91.33 42878.34 47832.47 2015-07-09 02:25:04.000 190 21198.86 91.33 42878.34 47832.46 2015-07-09 02:25:05.000 190 21198.85 91.33 42878.33 47832.46 2015-07-09 02:25:06.000 190 21198.84 91.34 42878.33 47832.48 2015-07-09 02:25:07.000 190 21198.86 91.33 42878.34 47832.47 2015-07-09 02:25:08.000 190 21198.84 91.35 42878.34 47832.50 2015-07-09 02:25:09.000 190 21198.84 91.36 42878.34 47832.46 2015-07-09 02:25:10.000 190 21198.85 91.35 42878.35 47832.47 2015-07-09 02:25:11.000 190 21198.84 91.37 42878.36 47832.49 2015-07-09 02:25:12.000 190 21198.85 91.40 42878.34 47832.48 2015-07-09 02:25:13.000 190 21198.85 91.43 42878.33 47832.47 2015-07-09 02:25:14.000 190 21198.84 91.43 42878.34 47832.47 2015-07-09 02:25:15.000 190 21198.82 91.44 42878.36 47832.45 2015-07-09 02:25:16.000 190 21198.83 91.42 42878.34 47832.45 2015-07-09 02:25:17.000 190 21198.83 91.41 42878.33 47832.48 2015-07-09 02:25:18.000 190 21198.86 91.40 42878.34 47832.46 2015-07-09 02:25:19.000 190 21198.86 91.38 42878.35 47832.45 2015-07-09 02:25:20.000 190 21198.85 91.36 42878.35 47832.46 2015-07-09 02:25:21.000 190 21198.83 91.36 42878.34 47832.48 2015-07-09 02:25:22.000 190 21198.80 91.34 42878.34 47832.48 2015-07-09 02:25:23.000 190 21198.84 91.33 42878.34 47832.47 2015-07-09 02:25:24.000 190 21198.82 91.32 42878.33 47832.46 2015-07-09 02:25:25.000 190 21198.80 91.32 42878.36 47832.48 2015-07-09 02:25:26.000 190 21198.84 91.32 42878.34 47832.46 2015-07-09 02:25:27.000 190 21198.84 91.31 42878.33 47832.49 2015-07-09 02:25:28.000 190 21198.84 91.32 42878.36 47832.47 2015-07-09 02:25:29.000 190 21198.84 91.31 42878.35 47832.49 2015-07-09 02:25:30.000 190 21198.85 91.29 42878.38 47832.48 2015-07-09 02:25:31.000 190 21198.83 91.29 42878.37 47832.48 2015-07-09 02:25:32.000 190 21198.86 91.29 42878.37 47832.48 2015-07-09 02:25:33.000 190 21198.86 91.26 42878.37 47832.48 2015-07-09 02:25:34.000 190 21198.88 91.27 42878.35 47832.50 2015-07-09 02:25:35.000 190 21198.88 91.26 42878.33 47832.51 2015-07-09 02:25:36.000 190 21198.87 91.26 42878.34 47832.50 2015-07-09 02:25:37.000 190 21198.87 91.27 42878.31 47832.49 2015-07-09 02:25:38.000 190 21198.89 91.26 42878.32 47832.49 2015-07-09 02:25:39.000 190 21198.89 91.28 42878.34 47832.48 2015-07-09 02:25:40.000 190 21198.87 91.28 42878.33 47832.50 2015-07-09 02:25:41.000 190 21198.89 91.25 42878.33 47832.49 2015-07-09 02:25:42.000 190 21198.88 91.25 42878.34 47832.49 2015-07-09 02:25:43.000 190 21198.88 91.24 42878.31 47832.48 2015-07-09 02:25:44.000 190 21198.86 91.24 42878.32 47832.50 2015-07-09 02:25:45.000 190 21198.87 91.22 42878.34 47832.46 2015-07-09 02:25:46.000 190 21198.88 91.22 42878.36 47832.48 2015-07-09 02:25:47.000 190 21198.87 91.22 42878.33 47832.48 2015-07-09 02:25:48.000 190 21198.84 91.25 42878.32 47832.46 2015-07-09 02:25:49.000 190 21198.82 91.26 42878.35 47832.47 2015-07-09 02:25:50.000 190 21198.83 91.27 42878.34 47832.47 2015-07-09 02:25:51.000 190 21198.83 91.26 42878.32 47832.46 2015-07-09 02:25:52.000 190 21198.81 91.27 42878.33 47832.44 2015-07-09 02:25:53.000 190 21198.83 91.27 42878.34 47832.44 2015-07-09 02:25:54.000 190 21198.79 91.27 42878.34 47832.43 2015-07-09 02:25:55.000 190 21198.79 91.30 42878.33 47832.42 2015-07-09 02:25:56.000 190 21198.75 91.29 42878.34 47832.42 2015-07-09 02:25:57.000 190 21198.72 91.30 42878.33 47832.40 2015-07-09 02:25:58.000 190 21198.71 91.27 42878.35 47832.40 2015-07-09 02:25:59.000 190 21198.72 91.28 42878.33 47832.41 2015-07-09 02:26:00.000 190 21198.72 91.30 42878.34 47832.39 2015-07-09 02:26:01.000 190 21198.70 91.30 42878.32 47832.40 2015-07-09 02:26:02.000 190 21198.69 91.30 42878.33 47832.38 2015-07-09 02:26:03.000 190 21198.70 91.30 42878.33 47832.37 2015-07-09 02:26:04.000 190 21198.69 91.32 42878.33 47832.39 2015-07-09 02:26:05.000 190 21198.65 91.33 42878.35 47832.37 2015-07-09 02:26:06.000 190 21198.65 91.35 42878.36 47832.37 2015-07-09 02:26:07.000 190 21198.68 91.34 42878.33 47832.38 2015-07-09 02:26:08.000 190 21198.66 91.35 42878.34 47832.39 2015-07-09 02:26:09.000 190 21198.68 91.34 42878.35 47832.38 2015-07-09 02:26:10.000 190 21198.70 91.33 42878.40 47832.39 2015-07-09 02:26:11.000 190 21198.73 91.33 42878.40 47832.41 2015-07-09 02:26:12.000 190 21198.76 91.33 42878.41 47832.42 2015-07-09 02:26:13.000 190 21198.76 91.34 42878.43 47832.44 2015-07-09 02:26:14.000 190 21198.73 91.36 42878.42 47832.44 2015-07-09 02:26:15.000 190 21198.74 91.35 42878.45 47832.43 2015-07-09 02:26:16.000 190 21198.77 91.36 42878.42 47832.45 2015-07-09 02:26:17.000 190 21198.78 91.36 42878.40 47832.44 2015-07-09 02:26:18.000 190 21198.78 91.35 42878.42 47832.44 2015-07-09 02:26:19.000 190 21198.79 91.37 42878.44 47832.48 2015-07-09 02:26:20.000 190 21198.79 91.37 42878.45 47832.46 2015-07-09 02:26:21.000 190 21198.79 91.36 42878.44 47832.48 2015-07-09 02:26:22.000 190 21198.78 91.34 42878.42 47832.47 2015-07-09 02:26:23.000 190 21198.78 91.34 42878.41 47832.48 2015-07-09 02:26:24.000 190 21198.79 91.32 42878.42 47832.48 2015-07-09 02:26:25.000 190 21198.81 91.30 42878.41 47832.48 2015-07-09 02:26:26.000 190 21198.81 91.31 42878.44 47832.50 2015-07-09 02:26:27.000 190 21198.79 91.33 42878.44 47832.50 2015-07-09 02:26:28.000 190 21198.81 91.34 42878.44 47832.52 2015-07-09 02:26:29.000 190 21198.81 91.35 42878.43 47832.49 2015-07-09 02:26:30.000 190 21198.80 91.39 42878.40 47832.49 2015-07-09 02:26:31.000 190 21198.78 91.44 42878.38 47832.46 2015-07-09 02:26:32.000 190 21198.74 91.44 42878.35 47832.43 2015-07-09 02:26:33.000 190 21198.73 91.45 42878.32 47832.39 2015-07-09 02:26:34.000 190 21198.69 91.46 42878.30 47832.38 2015-07-09 02:26:35.000 190 21198.71 91.45 42878.30 47832.33 2015-07-09 02:26:36.000 190 21198.67 91.44 42878.26 47832.33 2015-07-09 02:26:37.000 190 21198.67 91.44 42878.26 47832.32 2015-07-09 02:26:38.000 190 21198.64 91.43 42878.26 47832.31 2015-07-09 02:26:39.000 190 21198.65 91.41 42878.24 47832.29 2015-07-09 02:26:40.000 190 21198.61 91.40 42878.24 47832.30 2015-07-09 02:26:41.000 190 21198.59 91.36 42878.23 47832.30 2015-07-09 02:26:42.000 190 21198.60 91.36 42878.24 47832.29 2015-07-09 02:26:43.000 190 21198.55 91.38 42878.22 47832.31 2015-07-09 02:26:44.000 190 21198.54 91.41 42878.22 47832.27 2015-07-09 02:26:45.000 190 21198.50 91.40 42878.23 47832.29 2015-07-09 02:26:46.000 190 21198.46 91.39 42878.23 47832.26 2015-07-09 02:26:47.000 190 21198.46 91.40 42878.21 47832.25 2015-07-09 02:26:48.000 190 21198.47 91.36 42878.22 47832.23 2015-07-09 02:26:49.000 190 21198.46 91.37 42878.22 47832.23 2015-07-09 02:26:50.000 190 21198.44 91.37 42878.21 47832.24 2015-07-09 02:26:51.000 190 21198.40 91.42 42878.20 47832.19 2015-07-09 02:26:52.000 190 21198.38 91.43 42878.14 47832.17 2015-07-09 02:26:53.000 190 21198.35 91.44 42878.12 47832.14 2015-07-09 02:26:54.000 190 21198.35 91.46 42878.10 47832.12 2015-07-09 02:26:55.000 190 21198.32 91.47 42878.11 47832.10 2015-07-09 02:26:56.000 190 21198.30 91.52 42878.08 47832.07 2015-07-09 02:26:57.000 190 21198.31 91.52 42878.06 47832.05 2015-07-09 02:26:58.000 190 21198.33 91.52 42878.05 47832.03 2015-07-09 02:26:59.000 190 21198.37 91.54 42878.00 47832.01 2015-07-09 02:27:00.000 190 21198.38 91.56 42877.97 47832.02 2015-07-09 02:27:01.000 190 21198.35 91.59 42877.99 47831.98 2015-07-09 02:27:02.000 190 21198.39 91.54 42877.99 47831.97 2015-07-09 02:27:03.000 190 21198.40 91.49 42877.99 47832.01 2015-07-09 02:27:04.000 190 21198.43 91.46 42878.01 47831.99 2015-07-09 02:27:05.000 190 21198.43 91.45 42877.99 47832.05 2015-07-09 02:27:06.000 190 21198.45 91.50 42877.99 47832.07 2015-07-09 02:27:07.000 190 21198.44 91.52 42877.99 47832.07 2015-07-09 02:27:08.000 190 21198.43 91.52 42878.01 47832.05 2015-07-09 02:27:09.000 190 21198.44 91.48 42878.02 47832.05 2015-07-09 02:27:10.000 190 21198.47 91.44 42878.05 47832.05 2015-07-09 02:27:11.000 190 21198.51 91.38 42878.10 47832.09 2015-07-09 02:27:12.000 190 21198.54 91.34 42878.10 47832.15 2015-07-09 02:27:13.000 190 21198.57 91.28 42878.15 47832.19 2015-07-09 02:27:14.000 190 21198.56 91.27 42878.20 47832.21 2015-07-09 02:27:15.000 190 21198.59 91.29 42878.23 47832.26 2015-07-09 02:27:16.000 190 21198.61 91.29 42878.23 47832.25 2015-07-09 02:27:17.000 190 21198.60 91.29 42878.24 47832.29 2015-07-09 02:27:18.000 190 21198.58 91.30 42878.23 47832.29 2015-07-09 02:27:19.000 190 21198.59 91.28 42878.25 47832.31 2015-07-09 02:27:20.000 190 21198.57 91.28 42878.28 47832.31 2015-07-09 02:27:21.000 190 21198.54 91.29 42878.30 47832.29 2015-07-09 02:27:22.000 190 21198.50 91.33 42878.26 47832.30 2015-07-09 02:27:23.000 190 21198.47 91.36 42878.23 47832.28 2015-07-09 02:27:24.000 190 21198.43 91.37 42878.24 47832.27 2015-07-09 02:27:25.000 190 21198.41 91.35 42878.21 47832.22 2015-07-09 02:27:26.000 190 21198.42 91.37 42878.21 47832.19 2015-07-09 02:27:27.000 190 21198.42 91.38 42878.25 47832.20 2015-07-09 02:27:28.000 190 21198.39 91.37 42878.27 47832.18 2015-07-09 02:27:29.000 190 21198.38 91.37 42878.27 47832.21 2015-07-09 02:27:30.000 190 21198.39 91.38 42878.25 47832.20 2015-07-09 02:27:31.000 190 21198.40 91.37 42878.27 47832.21 2015-07-09 02:27:32.000 190 21198.40 91.38 42878.31 47832.22 2015-07-09 02:27:33.000 190 21198.38 91.40 42878.30 47832.25 2015-07-09 02:27:34.000 190 21198.37 91.40 42878.25 47832.23 2015-07-09 02:27:35.000 190 21198.39 91.42 42878.27 47832.22 2015-07-09 02:27:36.000 190 21198.41 91.41 42878.27 47832.24 2015-07-09 02:27:37.000 190 21198.39 91.43 42878.28 47832.21 2015-07-09 02:27:38.000 190 21198.37 91.45 42878.28 47832.22 2015-07-09 02:27:39.000 190 21198.34 91.45 42878.25 47832.24 2015-07-09 02:27:40.000 190 21198.36 91.44 42878.25 47832.21 2015-07-09 02:27:41.000 190 21198.36 91.47 42878.20 47832.20 2015-07-09 02:27:42.000 190 21198.35 91.46 42878.20 47832.19 2015-07-09 02:27:43.000 190 21198.37 91.46 42878.20 47832.18 2015-07-09 02:27:44.000 190 21198.35 91.48 42878.19 47832.16 2015-07-09 02:27:45.000 190 21198.35 91.52 42878.16 47832.17 2015-07-09 02:27:46.000 190 21198.33 91.53 42878.13 47832.13 2015-07-09 02:27:47.000 190 21198.32 91.55 42878.15 47832.13 2015-07-09 02:27:48.000 190 21198.32 91.55 42878.12 47832.09 2015-07-09 02:27:49.000 190 21198.32 91.54 42878.11 47832.09 2015-07-09 02:27:50.000 190 21198.35 91.52 42878.09 47832.09 2015-07-09 02:27:51.000 190 21198.36 91.52 42878.10 47832.07 2015-07-09 02:27:52.000 190 21198.35 91.50 42878.13 47832.09 2015-07-09 02:27:53.000 190 21198.36 91.51 42878.07 47832.05 2015-07-09 02:27:54.000 190 21198.36 91.51 42878.05 47832.08 2015-07-09 02:27:55.000 190 21198.34 91.51 42878.08 47832.06 2015-07-09 02:27:56.000 190 21198.35 91.49 42878.07 47832.07 2015-07-09 02:27:57.000 190 21198.34 91.45 42878.10 47832.08 2015-07-09 02:27:58.000 190 21198.35 91.45 42878.13 47832.10 2015-07-09 02:27:59.000 190 21198.36 91.45 42878.11 47832.13 2015-07-09 02:28:00.000 190 21198.37 91.43 42878.13 47832.12 2015-07-09 02:28:01.000 190 21198.38 91.45 42878.19 47832.12 2015-07-09 02:28:02.000 190 21198.40 91.44 42878.20 47832.11 2015-07-09 02:28:03.000 190 21198.41 91.43 42878.18 47832.12 2015-07-09 02:28:04.000 190 21198.40 91.40 42878.19 47832.16 2015-07-09 02:28:05.000 190 21198.39 91.40 42878.20 47832.17 2015-07-09 02:28:06.000 190 21198.39 91.43 42878.20 47832.16 2015-07-09 02:28:07.000 190 21198.38 91.41 42878.17 47832.16 2015-07-09 02:28:08.000 190 21198.37 91.42 42878.18 47832.15 2015-07-09 02:28:09.000 190 21198.37 91.43 42878.18 47832.16 2015-07-09 02:28:10.000 190 21198.36 91.43 42878.16 47832.16 2015-07-09 02:28:11.000 190 21198.35 91.43 42878.20 47832.14 2015-07-09 02:28:12.000 190 21198.36 91.41 42878.16 47832.15 2015-07-09 02:28:13.000 190 21198.36 91.41 42878.17 47832.15 2015-07-09 02:28:14.000 190 21198.34 91.42 42878.19 47832.15 2015-07-09 02:28:15.000 190 21198.36 91.40 42878.19 47832.15 2015-07-09 02:28:16.000 190 21198.35 91.38 42878.19 47832.16 2015-07-09 02:28:17.000 190 21198.33 91.35 42878.22 47832.19 2015-07-09 02:28:18.000 190 21198.35 91.36 42878.23 47832.17 2015-07-09 02:28:19.000 190 21198.36 91.37 42878.24 47832.18 2015-07-09 02:28:20.000 190 21198.35 91.34 42878.23 47832.20 2015-07-09 02:28:21.000 190 21198.33 91.36 42878.23 47832.21 2015-07-09 02:28:22.000 190 21198.30 91.37 42878.28 47832.21 2015-07-09 02:28:23.000 190 21198.30 91.37 42878.26 47832.21 2015-07-09 02:28:24.000 190 21198.34 91.38 42878.26 47832.20 2015-07-09 02:28:25.000 190 21198.33 91.37 42878.27 47832.23 2015-07-09 02:28:26.000 190 21198.34 91.38 42878.26 47832.22 2015-07-09 02:28:27.000 190 21198.33 91.36 42878.25 47832.24 2015-07-09 02:28:28.000 190 21198.35 91.36 42878.25 47832.23 2015-07-09 02:28:29.000 190 21198.35 91.37 42878.24 47832.24 2015-07-09 02:28:30.000 190 21198.33 91.38 42878.28 47832.23 2015-07-09 02:28:31.000 190 21198.33 91.35 42878.27 47832.24 2015-07-09 02:28:32.000 190 21198.38 91.32 42878.26 47832.25 2015-07-09 02:28:33.000 190 21198.38 91.31 42878.28 47832.24 2015-07-09 02:28:34.000 190 21198.40 91.32 42878.29 47832.25 2015-07-09 02:28:35.000 190 21198.37 91.31 42878.25 47832.27 2015-07-09 02:28:36.000 190 21198.34 91.31 42878.25 47832.26 2015-07-09 02:28:37.000 190 21198.35 91.28 42878.33 47832.25 2015-07-09 02:28:38.000 190 21198.38 91.30 42878.30 47832.25 2015-07-09 02:28:39.000 190 21198.35 91.28 42878.28 47832.25 2015-07-09 02:28:40.000 190 21198.33 91.26 42878.32 47832.25 2015-07-09 02:28:41.000 190 21198.37 91.26 42878.32 47832.27 2015-07-09 02:28:42.000 190 21198.36 91.24 42878.29 47832.25 2015-07-09 02:28:43.000 190 21198.37 91.22 42878.29 47832.26 2015-07-09 02:28:44.000 190 21198.33 91.23 42878.30 47832.24 2015-07-09 02:28:45.000 190 21198.28 91.22 42878.30 47832.27 2015-07-09 02:28:46.000 190 21198.27 91.25 42878.30 47832.24 2015-07-09 02:28:47.000 190 21198.26 91.28 42878.29 47832.23 2015-07-09 02:28:48.000 190 21198.22 91.30 42878.29 47832.21 2015-07-09 02:28:49.000 190 21198.20 91.31 42878.28 47832.19 2015-07-09 02:28:50.000 190 21198.18 91.31 42878.29 47832.18 2015-07-09 02:28:51.000 190 21198.18 91.28 42878.29 47832.16 2015-07-09 02:28:52.000 190 21198.19 91.28 42878.26 47832.16 2015-07-09 02:28:53.000 190 21198.18 91.30 42878.29 47832.15 2015-07-09 02:28:54.000 190 21198.16 91.33 42878.26 47832.13 2015-07-09 02:28:55.000 190 21198.14 91.32 42878.26 47832.13 2015-07-09 02:28:56.000 190 21198.15 91.30 42878.26 47832.10 2015-07-09 02:28:57.000 190 21198.16 91.33 42878.21 47832.11 2015-07-09 02:28:58.000 190 21198.18 91.34 42878.22 47832.13 2015-07-09 02:28:59.000 190 21198.16 91.33 42878.23 47832.10 2015-07-09 02:29:00.000 190 21198.17 91.33 42878.26 47832.09 2015-07-09 02:29:01.000 190 21198.15 91.34 42878.21 47832.11 2015-07-09 02:29:02.000 190 21198.15 91.33 42878.20 47832.10 2015-07-09 02:29:03.000 190 21198.13 91.34 42878.19 47832.10 2015-07-09 02:29:04.000 190 21198.13 91.35 42878.21 47832.08 2015-07-09 02:29:05.000 190 21198.12 91.36 42878.24 47832.09 2015-07-09 02:29:06.000 190 21198.11 91.40 42878.21 47832.09 2015-07-09 02:29:07.000 190 21198.10 91.41 42878.20 47832.08 2015-07-09 02:29:08.000 190 21198.06 91.40 42878.21 47832.07 2015-07-09 02:29:09.000 190 21198.07 91.42 42878.19 47832.07 2015-07-09 02:29:10.000 190 21198.08 91.44 42878.20 47832.06 2015-07-09 02:29:11.000 190 21198.08 91.45 42878.19 47832.06 2015-07-09 02:29:12.000 190 21198.05 91.43 42878.20 47832.07 2015-07-09 02:29:13.000 190 21198.03 91.43 42878.17 47832.04 2015-07-09 02:29:14.000 190 21198.08 91.46 42878.18 47832.04 2015-07-09 02:29:15.000 190 21198.10 91.46 42878.15 47832.05 2015-07-09 02:29:16.000 190 21198.10 91.45 42878.19 47832.05 2015-07-09 02:29:17.000 190 21198.05 91.48 42878.16 47832.04 2015-07-09 02:29:18.000 190 21198.05 91.49 42878.18 47832.04 2015-07-09 02:29:19.000 190 21198.05 91.49 42878.18 47832.04 2015-07-09 02:29:20.000 190 21198.06 91.48 42878.20 47832.03 2015-07-09 02:29:21.000 190 21198.05 91.46 42878.20 47832.04 2015-07-09 02:29:22.000 190 21198.06 91.46 42878.18 47832.03 2015-07-09 02:29:23.000 190 21198.09 91.44 42878.16 47832.03 2015-07-09 02:29:24.000 190 21198.06 91.42 42878.20 47832.05 2015-07-09 02:29:25.000 190 21198.07 91.41 42878.20 47832.04 2015-07-09 02:29:26.000 190 21198.08 91.40 42878.16 47832.05 2015-07-09 02:29:27.000 190 21198.07 91.40 42878.15 47832.05 2015-07-09 02:29:28.000 190 21198.08 91.39 42878.16 47832.05 2015-07-09 02:29:29.000 190 21198.08 91.38 42878.19 47832.08 2015-07-09 02:29:30.000 190 21198.08 91.37 42878.21 47832.05 2015-07-09 02:29:31.000 190 21198.09 91.34 42878.20 47832.05 2015-07-09 02:29:32.000 190 21198.06 91.32 42878.22 47832.05 2015-07-09 02:29:33.000 190 21198.05 91.29 42878.20 47832.05 2015-07-09 02:29:34.000 190 21198.07 91.29 42878.21 47832.06 2015-07-09 02:29:35.000 190 21198.06 91.27 42878.23 47832.07 2015-07-09 02:29:36.000 190 21198.06 91.27 42878.25 47832.07 2015-07-09 02:29:37.000 190 21198.09 91.23 42878.24 47832.09 2015-07-09 02:29:38.000 190 21198.12 91.19 42878.22 47832.10 2015-07-09 02:29:39.000 190 21198.16 91.19 42878.27 47832.13 2015-07-09 02:29:40.000 190 21198.17 91.16 42878.29 47832.18 2015-07-09 02:29:41.000 190 21198.19 91.16 42878.32 47832.21 2015-07-09 02:29:42.000 190 21198.20 91.16 42878.32 47832.21 2015-07-09 02:29:43.000 190 21198.20 91.15 42878.34 47832.21 2015-07-09 02:29:44.000 190 21198.19 91.15 42878.34 47832.24 2015-07-09 02:29:45.000 190 21198.20 91.14 42878.34 47832.23 2015-07-09 02:29:46.000 190 21198.20 91.14 42878.35 47832.24 2015-07-09 02:29:47.000 190 21198.22 91.14 42878.38 47832.26 2015-07-09 02:29:48.000 190 21198.19 91.16 42878.39 47832.26 2015-07-09 02:29:49.000 190 21198.20 91.15 42878.40 47832.27 2015-07-09 02:29:50.000 190 21198.19 91.15 42878.38 47832.27 2015-07-09 02:29:51.000 190 21198.18 91.14 42878.40 47832.29 2015-07-09 02:29:52.000 190 21198.19 91.15 42878.37 47832.27 2015-07-09 02:29:53.000 190 21198.19 91.15 42878.41 47832.27 2015-07-09 02:29:54.000 190 21198.15 91.14 42878.42 47832.29 2015-07-09 02:29:55.000 190 21198.15 91.16 42878.43 47832.28 2015-07-09 02:29:56.000 190 21198.15 91.16 42878.44 47832.28 2015-07-09 02:29:57.000 190 21198.15 91.17 42878.41 47832.28 2015-07-09 02:29:58.000 190 21198.13 91.19 42878.41 47832.30 2015-07-09 02:29:59.000 190 21198.14 91.20 42878.43 47832.29 2015-07-09 02:30:00.000 190 21198.12 91.20 42878.41 47832.28 2015-07-09 02:30:01.000 190 21198.08 91.20 42878.45 47832.30 2015-07-09 02:30:02.000 190 21198.12 91.22 42878.46 47832.31 2015-07-09 02:30:03.000 190 21198.11 91.21 42878.45 47832.29 2015-07-09 02:30:04.000 190 21198.10 91.23 42878.45 47832.30 2015-07-09 02:30:05.000 190 21198.13 91.22 42878.45 47832.28 2015-07-09 02:30:06.000 190 21198.13 91.21 42878.45 47832.30 2015-07-09 02:30:07.000 190 21198.14 91.23 42878.42 47832.30 2015-07-09 02:30:08.000 190 21198.13 91.22 42878.44 47832.30 2015-07-09 02:30:09.000 190 21198.13 91.22 42878.47 47832.30 2015-07-09 02:30:10.000 190 21198.14 91.23 42878.44 47832.30 2015-07-09 02:30:11.000 190 21198.13 91.22 42878.44 47832.30 2015-07-09 02:30:12.000 190 21198.13 91.23 42878.43 47832.31 2015-07-09 02:30:13.000 190 21198.13 91.22 42878.43 47832.30 2015-07-09 02:30:14.000 190 21198.16 91.23 42878.44 47832.31 2015-07-09 02:30:15.000 190 21198.15 91.20 42878.45 47832.32 2015-07-09 02:30:16.000 190 21198.15 91.21 42878.48 47832.32 2015-07-09 02:30:17.000 190 21198.20 91.20 42878.45 47832.31 2015-07-09 02:30:18.000 190 21198.20 91.20 42878.43 47832.34 2015-07-09 02:30:19.000 190 21198.20 91.21 42878.44 47832.32 2015-07-09 02:30:20.000 190 21198.20 91.21 42878.47 47832.32 2015-07-09 02:30:21.000 190 21198.17 91.22 42878.47 47832.33 2015-07-09 02:30:22.000 190 21198.16 91.24 42878.46 47832.33 2015-07-09 02:30:23.000 190 21198.15 91.28 42878.43 47832.31 2015-07-09 02:30:24.000 190 21198.17 91.27 42878.46 47832.30 2015-07-09 02:30:25.000 190 21198.15 91.26 42878.41 47832.29 2015-07-09 02:30:26.000 190 21198.15 91.26 42878.41 47832.27 2015-07-09 02:30:27.000 190 21198.15 91.27 42878.42 47832.26 2015-07-09 02:30:28.000 190 21198.16 91.27 42878.44 47832.28 2015-07-09 02:30:29.000 190 21198.15 91.29 42878.40 47832.26 2015-07-09 02:30:30.000 190 21198.16 91.28 42878.37 47832.28 2015-07-09 02:30:31.000 190 21198.15 91.27 42878.40 47832.28 2015-07-09 02:30:32.000 190 21198.14 91.29 42878.41 47832.24 2015-07-09 02:30:33.000 190 21198.11 91.29 42878.42 47832.26 2015-07-09 02:30:34.000 190 21198.11 91.29 42878.41 47832.25 2015-07-09 02:30:35.000 190 21198.12 91.31 42878.40 47832.25 2015-07-09 02:30:36.000 190 21198.11 91.32 42878.40 47832.25 2015-07-09 02:30:37.000 190 21198.09 91.37 42878.37 47832.22 2015-07-09 02:30:38.000 190 21198.08 91.40 42878.38 47832.22 2015-07-09 02:30:39.000 190 21198.08 91.40 42878.38 47832.20 2015-07-09 02:30:40.000 190 21198.06 91.40 42878.36 47832.17 2015-07-09 02:30:41.000 190 21198.05 91.43 42878.33 47832.15 2015-07-09 02:30:42.000 190 21198.03 91.48 42878.28 47832.14 2015-07-09 02:30:43.000 190 21198.04 91.52 42878.28 47832.11 2015-07-09 02:30:44.000 190 21198.01 91.52 42878.27 47832.07 2015-07-09 02:30:45.000 190 21198.01 91.55 42878.24 47832.07 2015-07-09 02:30:46.000 190 21198.00 91.59 42878.21 47832.04 2015-07-09 02:30:47.000 190 21197.98 91.63 42878.19 47832.01 2015-07-09 02:30:48.000 190 21198.01 91.63 42878.16 47831.99 2015-07-09 02:30:49.000 190 21197.97 91.63 42878.13 47831.97 2015-07-09 02:30:50.000 190 21197.94 91.65 42878.10 47831.93 2015-07-09 02:30:51.000 190 21197.90 91.66 42878.09 47831.91 2015-07-09 02:30:52.000 190 21197.89 91.69 42878.08 47831.89 2015-07-09 02:30:53.000 190 21197.89 91.68 42878.06 47831.85 2015-07-09 02:30:54.000 190 21197.89 91.69 42878.05 47831.82 2015-07-09 02:30:55.000 190 21197.89 91.70 42878.04 47831.83 2015-07-09 02:30:56.000 190 21197.89 91.65 42878.04 47831.82 2015-07-09 02:30:57.000 190 21197.92 91.64 42878.08 47831.83 2015-07-09 02:30:58.000 190 21197.91 91.65 42878.06 47831.85 2015-07-09 02:30:59.000 190 21197.89 91.65 42878.04 47831.80 2015-07-09 02:31:00.000 190 21197.85 91.65 42878.04 47831.83 2015-07-09 02:31:01.000 190 21197.89 91.66 42878.02 47831.79 2015-07-09 02:31:02.000 190 21197.87 91.68 42878.01 47831.81 2015-07-09 02:31:03.000 190 21197.85 91.70 42877.99 47831.78 2015-07-09 02:31:04.000 190 21197.84 91.69 42878.02 47831.76 2015-07-09 02:31:05.000 190 21197.84 91.67 42878.02 47831.77 2015-07-09 02:31:06.000 190 21197.83 91.66 42877.98 47831.78 2015-07-09 02:31:07.000 190 21197.83 91.63 42878.02 47831.78 2015-07-09 02:31:08.000 190 21197.84 91.66 42878.00 47831.77 2015-07-09 02:31:09.000 190 21197.82 91.71 42878.01 47831.76 2015-07-09 02:31:10.000 190 21197.82 91.70 42878.00 47831.77 2015-07-09 02:31:11.000 190 21197.80 91.70 42878.00 47831.75 2015-07-09 02:31:12.000 190 21197.81 91.73 42877.99 47831.75 2015-07-09 02:31:13.000 190 21197.80 91.76 42877.98 47831.73 2015-07-09 02:31:14.000 190 21197.78 91.77 42877.96 47831.72 2015-07-09 02:31:15.000 190 21197.77 91.77 42877.96 47831.71 2015-07-09 02:31:16.000 190 21197.79 91.76 42877.98 47831.70 2015-07-09 02:31:17.000 190 21197.77 91.76 42877.95 47831.69 2015-07-09 02:31:18.000 190 21197.77 91.74 42877.94 47831.70 2015-07-09 02:31:19.000 190 21197.77 91.71 42877.98 47831.70 2015-07-09 02:31:20.000 190 21197.79 91.68 42878.01 47831.73 2015-07-09 02:31:21.000 190 21197.79 91.67 42878.02 47831.75 2015-07-09 02:31:22.000 190 21197.79 91.63 42878.07 47831.78 2015-07-09 02:31:23.000 190 21197.82 91.60 42878.07 47831.78 2015-07-09 02:31:24.000 190 21197.84 91.56 42878.07 47831.81 2015-07-09 02:31:25.000 190 21197.83 91.54 42878.09 47831.84 2015-07-09 02:31:26.000 190 21197.82 91.54 42878.12 47831.86 2015-07-09 02:31:27.000 190 21197.83 91.55 42878.12 47831.87 2015-07-09 02:31:28.000 190 21197.85 91.58 42878.12 47831.90 2015-07-09 02:31:29.000 190 21197.86 91.56 42878.12 47831.88 2015-07-09 02:31:30.000 190 21197.85 91.54 42878.12 47831.87 2015-07-09 02:31:31.000 190 21197.81 91.55 42878.12 47831.88 2015-07-09 02:31:32.000 190 21197.83 91.55 42878.12 47831.88 2015-07-09 02:31:33.000 190 21197.84 91.52 42878.13 47831.88 2015-07-09 02:31:34.000 190 21197.85 91.49 42878.13 47831.87 2015-07-09 02:31:35.000 190 21197.84 91.49 42878.12 47831.88 2015-07-09 02:31:36.000 190 21197.86 91.48 42878.15 47831.89 2015-07-09 02:31:37.000 190 21197.84 91.50 42878.13 47831.89 2015-07-09 02:31:38.000 190 21197.85 91.50 42878.14 47831.90 2015-07-09 02:31:39.000 190 21197.85 91.49 42878.15 47831.88 2015-07-09 02:31:40.000 190 21197.84 91.49 42878.11 47831.88 2015-07-09 02:31:41.000 190 21197.84 91.50 42878.14 47831.90 2015-07-09 02:31:42.000 190 21197.86 91.53 42878.14 47831.87 2015-07-09 02:31:43.000 190 21197.87 91.54 42878.13 47831.88 2015-07-09 02:31:44.000 190 21197.86 91.57 42878.07 47831.89 2015-07-09 02:31:45.000 190 21197.86 91.59 42878.06 47831.84 2015-07-09 02:31:46.000 190 21197.83 91.60 42878.07 47831.86 2015-07-09 02:31:47.000 190 21197.85 91.61 42878.07 47831.84 2015-07-09 02:31:48.000 190 21197.85 91.60 42878.03 47831.82 2015-07-09 02:31:49.000 190 21197.82 91.60 42878.04 47831.81 2015-07-09 02:31:50.000 190 21197.81 91.61 42878.01 47831.80 2015-07-09 02:31:51.000 190 21197.81 91.63 42878.03 47831.81 2015-07-09 02:31:52.000 190 21197.81 91.64 42878.06 47831.82 2015-07-09 02:31:53.000 190 21197.80 91.62 42878.07 47831.82 2015-07-09 02:31:54.000 190 21197.79 91.64 42878.07 47831.81 2015-07-09 02:31:55.000 190 21197.79 91.62 42878.08 47831.81 2015-07-09 02:31:56.000 190 21197.78 91.64 42878.05 47831.80 2015-07-09 02:31:57.000 190 21197.78 91.64 42878.08 47831.82 2015-07-09 02:31:58.000 190 21197.79 91.63 42878.07 47831.80 2015-07-09 02:31:59.000 190 21197.81 91.60 42878.08 47831.80 2015-07-09 02:32:00.000 190 21197.81 91.58 42878.10 47831.81 2015-07-09 02:32:01.000 190 21197.80 91.57 42878.11 47831.83 2015-07-09 02:32:02.000 190 21197.83 91.57 42878.09 47831.83 2015-07-09 02:32:03.000 190 21197.84 91.56 42878.08 47831.84 2015-07-09 02:32:04.000 190 21197.83 91.56 42878.12 47831.87 2015-07-09 02:32:05.000 190 21197.85 91.57 42878.11 47831.87 2015-07-09 02:32:06.000 190 21197.86 91.57 42878.10 47831.86 2015-07-09 02:32:07.000 190 21197.88 91.55 42878.13 47831.88 2015-07-09 02:32:08.000 190 21197.88 91.56 42878.13 47831.87 2015-07-09 02:32:09.000 190 21197.86 91.57 42878.12 47831.91 2015-07-09 02:32:10.000 190 21197.86 91.55 42878.14 47831.86 2015-07-09 02:32:11.000 190 21197.87 91.54 42878.14 47831.91 2015-07-09 02:32:12.000 190 21197.85 91.54 42878.12 47831.88 2015-07-09 02:32:13.000 190 21197.85 91.54 42878.14 47831.90 2015-07-09 02:32:14.000 190 21197.84 91.55 42878.14 47831.90 2015-07-09 02:32:15.000 190 21197.85 91.58 42878.10 47831.91 2015-07-09 02:32:16.000 190 21197.88 91.59 42878.11 47831.91 2015-07-09 02:32:17.000 190 21197.88 91.59 42878.15 47831.91 2015-07-09 02:32:18.000 190 21197.89 91.59 42878.16 47831.92 2015-07-09 02:32:19.000 190 21197.90 91.59 42878.16 47831.93 2015-07-09 02:32:20.000 190 21197.89 91.60 42878.16 47831.93 2015-07-09 02:32:21.000 190 21197.89 91.60 42878.16 47831.94 2015-07-09 02:32:22.000 190 21197.90 91.60 42878.18 47831.92 2015-07-09 02:32:23.000 190 21197.90 91.59 42878.16 47831.94 2015-07-09 02:32:24.000 190 21197.89 91.58 42878.15 47831.94 2015-07-09 02:32:25.000 190 21197.90 91.58 42878.16 47831.94 2015-07-09 02:32:26.000 190 21197.90 91.57 42878.17 47831.94 2015-07-09 02:32:27.000 190 21197.92 91.59 42878.17 47831.95 2015-07-09 02:32:28.000 190 21197.94 91.60 42878.20 47831.96 2015-07-09 02:32:29.000 190 21197.92 91.58 42878.19 47831.96 2015-07-09 02:32:30.000 190 21197.90 91.58 42878.19 47831.94 2015-07-09 02:32:31.000 190 21197.92 91.56 42878.19 47831.94 2015-07-09 02:32:32.000 190 21197.92 91.56 42878.16 47831.93 2015-07-09 02:32:33.000 190 21197.93 91.55 42878.15 47831.93 2015-07-09 02:32:34.000 190 21197.96 91.52 42878.16 47831.93 2015-07-09 02:32:35.000 190 21197.96 91.52 42878.17 47831.95 2015-07-09 02:32:36.000 190 21197.98 91.52 42878.18 47831.93 2015-07-09 02:32:37.000 190 21197.98 91.48 42878.19 47831.96 2015-07-09 02:32:38.000 190 21197.97 91.48 42878.21 47831.98 2015-07-09 02:32:39.000 190 21197.95 91.47 42878.22 47831.97 2015-07-09 02:32:40.000 190 21197.92 91.46 42878.17 47831.95 2015-07-09 02:32:41.000 190 21197.94 91.46 42878.18 47831.96 2015-07-09 02:32:42.000 190 21197.93 91.45 42878.16 47831.95 2015-07-09 02:32:43.000 190 21197.92 91.42 42878.17 47831.99 2015-07-09 02:32:44.000 190 21197.94 91.42 42878.20 47831.97 2015-07-09 02:32:45.000 190 21197.93 91.40 42878.23 47831.99 2015-07-09 02:32:46.000 190 21197.94 91.39 42878.25 47831.99 2015-07-09 02:32:47.000 190 21197.93 91.37 42878.23 47831.99 2015-07-09 02:32:48.000 190 21197.92 91.37 42878.23 47832.00 2015-07-09 02:32:49.000 190 21197.93 91.37 42878.22 47832.01 2015-07-09 02:32:50.000 190 21197.93 91.37 42878.24 47832.03 2015-07-09 02:32:51.000 190 21197.93 91.40 42878.25 47832.00 2015-07-09 02:32:52.000 190 21197.92 91.42 42878.22 47832.00 2015-07-09 02:32:53.000 190 21197.91 91.42 42878.23 47832.00 2015-07-09 02:32:54.000 190 21197.92 91.41 42878.22 47831.99 2015-07-09 02:32:55.000 190 21197.93 91.39 42878.26 47831.99 2015-07-09 02:32:56.000 190 21197.95 91.40 42878.29 47831.99 2015-07-09 02:32:57.000 190 21197.93 91.41 42878.26 47832.03 2015-07-09 02:32:58.000 190 21197.95 91.40 42878.29 47832.03 2015-07-09 02:32:59.000 190 21197.98 91.41 42878.30 47832.04 2015-07-09 02:33:00.000 190 21197.97 91.40 42878.29 47832.04 2015-07-09 02:33:01.000 190 21197.98 91.43 42878.29 47832.05 2015-07-09 02:33:02.000 190 21197.98 91.43 42878.28 47832.06 2015-07-09 02:33:03.000 190 21197.97 91.42 42878.32 47832.07 2015-07-09 02:33:04.000 190 21197.98 91.42 42878.30 47832.09 2015-07-09 02:33:05.000 190 21198.00 91.43 42878.30 47832.09 2015-07-09 02:33:06.000 190 21198.01 91.43 42878.32 47832.09 2015-07-09 02:33:07.000 190 21197.98 91.43 42878.30 47832.09 2015-07-09 02:33:08.000 190 21198.00 91.44 42878.30 47832.10 2015-07-09 02:33:09.000 190 21197.99 91.46 42878.33 47832.11 2015-07-09 02:33:10.000 190 21198.00 91.46 42878.30 47832.10 2015-07-09 02:33:11.000 190 21197.99 91.47 42878.29 47832.09 2015-07-09 02:33:12.000 190 21197.99 91.46 42878.31 47832.11 2015-07-09 02:33:13.000 190 21198.02 91.47 42878.31 47832.13 2015-07-09 02:33:14.000 190 21198.00 91.48 42878.29 47832.11 2015-07-09 02:33:15.000 190 21198.02 91.48 42878.33 47832.15 2015-07-09 02:33:16.000 190 21198.01 91.53 42878.33 47832.14 2015-07-09 02:33:17.000 190 21198.02 91.52 42878.30 47832.13 2015-07-09 02:33:18.000 190 21198.00 91.53 42878.30 47832.11 2015-07-09 02:33:19.000 190 21198.00 91.56 42878.30 47832.10 2015-07-09 02:33:20.000 190 21197.99 91.58 42878.30 47832.09 2015-07-09 02:33:21.000 190 21198.03 91.58 42878.27 47832.10 2015-07-09 02:33:22.000 190 21198.03 91.61 42878.29 47832.07 2015-07-09 02:33:23.000 190 21198.01 91.60 42878.27 47832.08 2015-07-09 02:33:24.000 190 21197.99 91.61 42878.23 47832.08 2015-07-09 02:33:25.000 190 21197.98 91.62 42878.23 47832.04 2015-07-09 02:33:26.000 190 21197.99 91.63 42878.23 47832.04 2015-07-09 02:33:27.000 190 21198.02 91.64 42878.20 47832.02 2015-07-09 02:33:28.000 190 21198.02 91.65 42878.17 47831.99 2015-07-09 02:33:29.000 190 21198.00 91.65 42878.21 47832.03 2015-07-09 02:33:30.000 190 21198.01 91.65 42878.17 47832.00 2015-07-09 02:33:31.000 190 21198.03 91.64 42878.18 47832.00 2015-07-09 02:33:32.000 190 21198.05 91.60 42878.15 47832.03 2015-07-09 02:33:33.000 190 21198.05 91.59 42878.16 47832.01 2015-07-09 02:33:34.000 190 21198.06 91.62 42878.18 47832.00 2015-07-09 02:33:35.000 190 21198.04 91.61 42878.19 47832.01 2015-07-09 02:33:36.000 190 21198.06 91.62 42878.19 47832.01 2015-07-09 02:33:37.000 190 21198.07 91.61 42878.17 47832.00 2015-07-09 02:33:38.000 190 21198.07 91.64 42878.14 47831.99 2015-07-09 02:33:39.000 190 21198.05 91.65 42878.14 47831.99 2015-07-09 02:33:40.000 190 21198.06 91.63 42878.14 47831.98 2015-07-09 02:33:41.000 190 21198.07 91.65 42878.15 47831.99 2015-07-09 02:33:42.000 190 21198.10 91.66 42878.14 47831.99 2015-07-09 02:33:43.000 190 21198.08 91.66 42878.14 47831.98 2015-07-09 02:33:44.000 190 21198.05 91.69 42878.15 47831.98 2015-07-09 02:33:45.000 190 21198.06 91.71 42878.10 47831.98 2015-07-09 02:33:46.000 190 21198.05 91.72 42878.09 47831.95 2015-07-09 02:33:47.000 190 21198.04 91.73 42878.09 47831.93 2015-07-09 02:33:48.000 190 21198.02 91.73 42878.07 47831.91 2015-07-09 02:33:49.000 190 21198.01 91.75 42878.06 47831.92 2015-07-09 02:33:50.000 190 21198.03 91.75 42878.06 47831.91 2015-07-09 02:33:51.000 190 21198.07 91.76 42878.04 47831.88 2015-07-09 02:33:52.000 190 21198.04 91.78 42878.05 47831.90 2015-07-09 02:33:53.000 190 21198.03 91.77 42878.07 47831.90 2015-07-09 02:33:54.000 190 21198.00 91.84 42878.04 47831.87 2015-07-09 02:33:55.000 190 21198.00 91.85 42878.03 47831.85 2015-07-09 02:33:56.000 190 21197.99 91.83 42878.01 47831.83 2015-07-09 02:33:57.000 190 21198.01 91.84 42877.96 47831.81 2015-07-09 02:33:58.000 190 21197.99 91.84 42877.94 47831.80 2015-07-09 02:33:59.000 190 21197.96 91.85 42877.95 47831.77 2015-07-09 02:34:00.000 190 21197.99 91.84 42877.92 47831.77 2015-07-09 02:34:01.000 190 21197.98 91.79 42877.93 47831.77 2015-07-09 02:34:02.000 190 21197.99 91.77 42877.97 47831.79 2015-07-09 02:34:03.000 190 21198.03 91.77 42878.00 47831.81 2015-07-09 02:34:04.000 190 21198.02 91.76 42878.00 47831.83 2015-07-09 02:34:05.000 190 21198.01 91.75 42877.98 47831.84 2015-07-09 02:34:06.000 190 21198.01 91.73 42878.00 47831.86 2015-07-09 02:34:07.000 190 21198.00 91.72 42878.03 47831.86 2015-07-09 02:34:08.000 190 21198.01 91.73 42878.03 47831.86 2015-07-09 02:34:09.000 190 21197.98 91.72 42878.02 47831.85 2015-07-09 02:34:10.000 190 21197.98 91.73 42878.05 47831.86 2015-07-09 02:34:11.000 190 21197.97 91.72 42878.05 47831.87 2015-07-09 02:34:12.000 190 21197.98 91.71 42878.06 47831.89 2015-07-09 02:34:13.000 190 21197.98 91.71 42878.06 47831.87 2015-07-09 02:34:14.000 190 21197.98 91.71 42878.06 47831.89 2015-07-09 02:34:15.000 190 21197.99 91.70 42878.05 47831.88 2015-07-09 02:34:16.000 190 21197.99 91.70 42878.03 47831.89 2015-07-09 02:34:17.000 190 21197.97 91.72 42878.03 47831.87 2015-07-09 02:34:18.000 190 21197.96 91.73 42878.02 47831.89 2015-07-09 02:34:19.000 190 21197.97 91.74 42878.02 47831.87 2015-07-09 02:34:20.000 190 21198.00 91.76 42877.98 47831.86 2015-07-09 02:34:21.000 190 21198.02 91.76 42878.03 47831.82 2015-07-09 02:34:22.000 190 21198.01 91.74 42878.05 47831.85 2015-07-09 02:34:23.000 190 21198.01 91.72 42877.99 47831.84 2015-07-09 02:34:24.000 190 21198.02 91.69 42878.00 47831.84 2015-07-09 02:34:25.000 190 21198.06 91.65 42878.00 47831.86 2015-07-09 02:34:26.000 190 21198.09 91.60 42878.02 47831.91 2015-07-09 02:34:27.000 190 21198.11 91.57 42878.06 47831.93 2015-07-09 02:34:28.000 190 21198.13 91.54 42878.09 47831.97 2015-07-09 02:34:29.000 190 21198.13 91.48 42878.12 47832.01 2015-07-09 02:34:30.000 190 21198.14 91.46 42878.13 47832.03 2015-07-09 02:34:31.000 190 21198.15 91.45 42878.16 47832.08 2015-07-09 02:34:32.000 190 21198.14 91.42 42878.18 47832.06 2015-07-09 02:34:33.000 190 21198.17 91.42 42878.20 47832.08 2015-07-09 02:34:34.000 190 21198.16 91.40 42878.20 47832.09 2015-07-09 02:34:35.000 190 21198.17 91.37 42878.21 47832.11 2015-07-09 02:34:36.000 190 21198.18 91.35 42878.24 47832.13 2015-07-09 02:34:37.000 190 21198.20 91.35 42878.22 47832.16 2015-07-09 02:34:38.000 190 21198.23 91.35 42878.24 47832.16 2015-07-09 02:34:39.000 190 21198.22 91.36 42878.24 47832.16 2015-07-09 02:34:40.000 190 21198.24 91.33 42878.27 47832.16 2015-07-09 02:34:41.000 190 21198.25 91.34 42878.26 47832.16 2015-07-09 02:34:42.000 190 21198.23 91.36 42878.27 47832.18 2015-07-09 02:34:43.000 190 21198.22 91.37 42878.29 47832.16 2015-07-09 02:34:44.000 190 21198.22 91.36 42878.25 47832.16 2015-07-09 02:34:45.000 190 21198.21 91.35 42878.27 47832.15 2015-07-09 02:34:46.000 190 21198.22 91.33 42878.27 47832.18 2015-07-09 02:34:47.000 190 21198.17 91.31 42878.30 47832.17 2015-07-09 02:34:48.000 190 21198.20 91.30 42878.32 47832.19 2015-07-09 02:34:49.000 190 21198.20 91.31 42878.35 47832.21 2015-07-09 02:34:50.000 190 21198.22 91.28 42878.34 47832.21 2015-07-09 02:34:51.000 190 21198.21 91.28 42878.34 47832.22 2015-07-09 02:34:52.000 190 21198.22 91.29 42878.38 47832.21 2015-07-09 02:34:53.000 190 21198.26 91.30 42878.35 47832.24 2015-07-09 02:34:54.000 190 21198.24 91.33 42878.34 47832.23 2015-07-09 02:34:55.000 190 21198.24 91.34 42878.36 47832.24 2015-07-09 02:34:56.000 190 21198.22 91.34 42878.35 47832.24 2015-07-09 02:34:57.000 190 21198.24 91.34 42878.35 47832.22 2015-07-09 02:34:58.000 190 21198.25 91.33 42878.35 47832.26 2015-07-09 02:34:59.000 190 21198.26 91.34 42878.33 47832.24 2015-07-09 02:35:00.000 190 21198.27 91.38 42878.34 47832.25 2015-07-09 02:35:01.000 190 21198.25 91.38 42878.35 47832.24 2015-07-09 02:35:02.000 190 21198.24 91.39 42878.37 47832.26 2015-07-09 02:35:03.000 190 21198.24 91.40 42878.36 47832.25 2015-07-09 02:35:04.000 190 21198.26 91.40 42878.36 47832.26 2015-07-09 02:35:05.000 190 21198.28 91.41 42878.34 47832.26 2015-07-09 02:35:06.000 190 21198.30 91.43 42878.34 47832.24 2015-07-09 02:35:07.000 190 21198.28 91.39 42878.31 47832.26 2015-07-09 02:35:08.000 190 21198.27 91.40 42878.32 47832.24 2015-07-09 02:35:09.000 190 21198.28 91.40 42878.33 47832.24 2015-07-09 02:35:10.000 190 21198.29 91.40 42878.30 47832.25 2015-07-09 02:35:11.000 190 21198.30 91.39 42878.33 47832.26 2015-07-09 02:35:12.000 190 21198.31 91.40 42878.35 47832.27 2015-07-09 02:35:13.000 190 21198.30 91.41 42878.32 47832.27 2015-07-09 02:35:14.000 190 21198.33 91.40 42878.30 47832.29 2015-07-09 02:35:15.000 190 21198.33 91.40 42878.32 47832.26 2015-07-09 02:35:16.000 190 21198.33 91.40 42878.32 47832.28 2015-07-09 02:35:17.000 190 21198.33 91.41 42878.32 47832.27 2015-07-09 02:35:18.000 190 21198.39 91.39 42878.30 47832.28 2015-07-09 02:35:19.000 190 21198.36 91.40 42878.30 47832.29 2015-07-09 02:35:20.000 190 21198.32 91.41 42878.30 47832.30 2015-07-09 02:35:21.000 190 21198.34 91.41 42878.30 47832.28 2015-07-09 02:35:22.000 190 21198.33 91.41 42878.30 47832.28 2015-07-09 02:35:23.000 190 21198.32 91.42 42878.33 47832.27 2015-07-09 02:35:24.000 190 21198.35 91.41 42878.30 47832.25 2015-07-09 02:35:25.000 190 21198.36 91.39 42878.32 47832.29 2015-07-09 02:35:26.000 190 21198.36 91.39 42878.28 47832.26 2015-07-09 02:35:27.000 190 21198.39 91.37 42878.27 47832.25 2015-07-09 02:35:28.000 190 21198.37 91.40 42878.29 47832.26 2015-07-09 02:35:29.000 190 21198.39 91.37 42878.28 47832.29 2015-07-09 02:35:30.000 190 21198.40 91.36 42878.31 47832.26 2015-07-09 02:35:31.000 190 21198.41 91.35 42878.30 47832.26 2015-07-09 02:35:32.000 190 21198.42 91.33 42878.29 47832.28 2015-07-09 02:35:33.000 190 21198.40 91.34 42878.26 47832.28 2015-07-09 02:35:34.000 190 21198.39 91.35 42878.28 47832.26 2015-07-09 02:35:35.000 190 21198.38 91.32 42878.24 47832.26 2015-07-09 02:35:36.000 190 21198.38 91.32 42878.25 47832.26 2015-07-09 02:35:37.000 190 21198.38 91.32 42878.27 47832.28 2015-07-09 02:35:38.000 190 21198.39 91.32 42878.26 47832.27 2015-07-09 02:35:39.000 190 21198.40 91.30 42878.29 47832.24 2015-07-09 02:35:40.000 190 21198.37 91.31 42878.33 47832.27 2015-07-09 02:35:41.000 190 21198.39 91.31 42878.30 47832.28 2015-07-09 02:35:42.000 190 21198.40 91.30 42878.27 47832.27 2015-07-09 02:35:43.000 190 21198.39 91.29 42878.27 47832.26 2015-07-09 02:35:44.000 190 21198.40 91.28 42878.25 47832.26 2015-07-09 02:35:45.000 190 21198.41 91.26 42878.26 47832.28 2015-07-09 02:35:46.000 190 21198.41 91.27 42878.28 47832.29 2015-07-09 02:35:47.000 190 21198.41 91.24 42878.30 47832.26 2015-07-09 02:35:48.000 190 21198.40 91.26 42878.30 47832.29 2015-07-09 02:35:49.000 190 21198.42 91.25 42878.26 47832.28 2015-07-09 02:35:50.000 190 21198.42 91.24 42878.27 47832.30 2015-07-09 02:35:51.000 190 21198.40 91.24 42878.28 47832.33 2015-07-09 02:35:52.000 190 21198.43 91.24 42878.28 47832.32 2015-07-09 02:35:53.000 190 21198.42 91.24 42878.30 47832.33 2015-07-09 02:35:54.000 190 21198.45 91.23 42878.32 47832.32 2015-07-09 02:35:55.000 190 21198.42 91.23 42878.34 47832.35 2015-07-09 02:35:56.000 190 21198.42 91.19 42878.37 47832.35 2015-07-09 02:35:57.000 190 21198.43 91.18 42878.37 47832.37 2015-07-09 02:35:58.000 190 21198.49 91.16 42878.36 47832.40 2015-07-09 02:35:59.000 190 21198.47 91.17 42878.34 47832.38 2015-07-09 02:36:00.000 190 21198.45 91.16 42878.34 47832.41 2015-07-09 02:36:01.000 190 21198.47 91.15 42878.37 47832.41 2015-07-09 02:36:02.000 190 21198.45 91.15 42878.37 47832.41 2015-07-09 02:36:03.000 190 21198.45 91.16 42878.38 47832.43 2015-07-09 02:36:04.000 190 21198.46 91.17 42878.41 47832.42 2015-07-09 02:36:05.000 190 21198.47 91.15 42878.38 47832.41 2015-07-09 02:36:06.000 190 21198.47 91.16 42878.37 47832.42 2015-07-09 02:36:07.000 190 21198.43 91.19 42878.38 47832.41 2015-07-09 02:36:08.000 190 21198.44 91.18 42878.38 47832.41 2015-07-09 02:36:09.000 190 21198.44 91.20 42878.39 47832.42 2015-07-09 02:36:10.000 190 21198.46 91.23 42878.36 47832.40 2015-07-09 02:36:11.000 190 21198.46 91.24 42878.38 47832.40 2015-07-09 02:36:12.000 190 21198.44 91.27 42878.38 47832.40 2015-07-09 02:36:13.000 190 21198.46 91.27 42878.38 47832.40 2015-07-09 02:36:14.000 190 21198.46 91.26 42878.36 47832.38 2015-07-09 02:36:15.000 190 21198.44 91.25 42878.34 47832.40 2015-07-09 02:36:16.000 190 21198.47 91.25 42878.37 47832.40 2015-07-09 02:36:17.000 190 21198.46 91.26 42878.39 47832.41 2015-07-09 02:36:18.000 190 21198.45 91.28 42878.39 47832.42 2015-07-09 02:36:19.000 190 21198.50 91.28 42878.40 47832.42 2015-07-09 02:36:20.000 190 21198.50 91.30 42878.40 47832.41 2015-07-09 02:36:21.000 190 21198.47 91.31 42878.35 47832.40 2015-07-09 02:36:22.000 190 21198.47 91.34 42878.35 47832.38 2015-07-09 02:36:23.000 190 21198.45 91.38 42878.36 47832.40 2015-07-09 02:36:24.000 190 21198.45 91.37 42878.34 47832.37 2015-07-09 02:36:25.000 190 21198.47 91.36 42878.31 47832.34 2015-07-09 02:36:26.000 190 21198.46 91.36 42878.30 47832.32 2015-07-09 02:36:27.000 190 21198.48 91.33 42878.27 47832.33 2015-07-09 02:36:28.000 190 21198.46 91.34 42878.27 47832.32 2015-07-09 02:36:29.000 190 21198.48 91.34 42878.27 47832.31 2015-07-09 02:36:30.000 190 21198.47 91.35 42878.24 47832.32 2015-07-09 02:36:31.000 190 21198.46 91.37 42878.23 47832.33 2015-07-09 02:36:32.000 190 21198.46 91.35 42878.27 47832.31 2015-07-09 02:36:33.000 190 21198.45 91.35 42878.28 47832.33 2015-07-09 02:36:34.000 190 21198.47 91.36 42878.28 47832.32 2015-07-09 02:36:35.000 190 21198.47 91.39 42878.27 47832.30 2015-07-09 02:36:36.000 190 21198.48 91.39 42878.25 47832.30 2015-07-09 02:36:37.000 190 21198.47 91.39 42878.23 47832.33 2015-07-09 02:36:38.000 190 21198.46 91.38 42878.24 47832.30 2015-07-09 02:36:39.000 190 21198.49 91.39 42878.24 47832.31 2015-07-09 02:36:40.000 190 21198.47 91.39 42878.24 47832.29 2015-07-09 02:36:41.000 190 21198.48 91.38 42878.21 47832.29 2015-07-09 02:36:42.000 190 21198.49 91.37 42878.23 47832.31 2015-07-09 02:36:43.000 190 21198.50 91.38 42878.24 47832.28 2015-07-09 02:36:44.000 190 21198.52 91.42 42878.26 47832.31 2015-07-09 02:36:45.000 190 21198.51 91.40 42878.25 47832.31 2015-07-09 02:36:46.000 190 21198.56 91.39 42878.23 47832.30 2015-07-09 02:36:47.000 190 21198.58 91.40 42878.23 47832.31 2015-07-09 02:36:48.000 190 21198.58 91.38 42878.20 47832.31 2015-07-09 02:36:49.000 190 21198.60 91.36 42878.19 47832.30 2015-07-09 02:36:50.000 190 21198.60 91.35 42878.21 47832.32 2015-07-09 02:36:51.000 190 21198.60 91.34 42878.21 47832.30 2015-07-09 02:36:52.000 190 21198.58 91.35 42878.23 47832.30 2015-07-09 02:36:53.000 190 21198.55 91.36 42878.20 47832.30 2015-07-09 02:36:54.000 190 21198.56 91.36 42878.18 47832.30 2015-07-09 02:36:55.000 190 21198.52 91.36 42878.22 47832.30 2015-07-09 02:36:56.000 190 21198.53 91.35 42878.22 47832.28 2015-07-09 02:36:57.000 190 21198.51 91.33 42878.19 47832.28 2015-07-09 02:36:58.000 190 21198.49 91.36 42878.22 47832.29 2015-07-09 02:36:59.000 190 21198.48 91.38 42878.19 47832.25 2015-07-09 02:37:00.000 190 21198.45 91.39 42878.20 47832.24 2015-07-09 02:37:01.000 190 21198.43 91.41 42878.19 47832.19 2015-07-09 02:37:02.000 190 21198.42 91.42 42878.16 47832.19 2015-07-09 02:37:03.000 190 21198.44 91.41 42878.13 47832.19 2015-07-09 02:37:04.000 190 21198.43 91.41 42878.17 47832.16 2015-07-09 02:37:05.000 190 21198.44 91.43 42878.15 47832.19 2015-07-09 02:37:06.000 190 21198.43 91.41 42878.13 47832.16 2015-07-09 02:37:07.000 190 21198.43 91.39 42878.13 47832.17 2015-07-09 02:37:08.000 190 21198.43 91.38 42878.14 47832.16 2015-07-09 02:37:09.000 190 21198.43 91.39 42878.15 47832.15 2015-07-09 02:37:10.000 190 21198.45 91.40 42878.17 47832.17 2015-07-09 02:37:11.000 190 21198.48 91.39 42878.16 47832.16 2015-07-09 02:37:12.000 190 21198.48 91.43 42878.12 47832.16 2015-07-09 02:37:13.000 190 21198.46 91.44 42878.13 47832.15 2015-07-09 02:37:14.000 190 21198.47 91.46 42878.13 47832.16 2015-07-09 02:37:15.000 190 21198.44 91.50 42878.11 47832.17 2015-07-09 02:37:16.000 190 21198.43 91.62 42878.08 47832.14 2015-07-09 02:37:17.000 190 21198.45 91.74 42877.99 47832.10 2015-07-09 02:37:18.000 190 21198.48 91.78 42877.94 47832.05 2015-07-09 02:37:19.000 190 21198.50 91.81 42877.87 47831.97 2015-07-09 02:37:20.000 190 21198.46 91.83 42877.82 47831.96 2015-07-09 02:37:21.000 190 21198.47 91.84 42877.76 47831.91 2015-07-09 02:37:22.000 190 21198.49 91.86 42877.74 47831.89 2015-07-09 02:37:23.000 190 21198.51 91.87 42877.74 47831.85 2015-07-09 02:37:24.000 190 21198.51 91.89 42877.74 47831.84 2015-07-09 02:37:25.000 190 21198.51 91.88 42877.70 47831.85 2015-07-09 02:37:26.000 190 21198.52 91.89 42877.70 47831.85 2015-07-09 02:37:27.000 190 21198.53 91.91 42877.73 47831.85 2015-07-09 02:37:28.000 190 21198.54 91.92 42877.69 47831.84 2015-07-09 02:37:29.000 190 21198.55 91.89 42877.70 47831.86 2015-07-09 02:37:30.000 190 21198.57 91.84 42877.75 47831.84 2015-07-09 02:37:31.000 190 21198.57 91.76 42877.79 47831.86 2015-07-09 02:37:32.000 190 21198.58 91.77 42877.81 47831.91 2015-07-09 02:37:33.000 190 21198.57 91.83 42877.84 47831.92 2015-07-09 02:37:34.000 190 21198.61 91.90 42877.79 47831.93 2015-07-09 02:37:35.000 190 21198.59 91.92 42877.75 47831.89 2015-07-09 02:37:36.000 190 21198.61 91.89 42877.70 47831.86 2015-07-09 02:37:37.000 190 21198.61 91.86 42877.75 47831.85 2015-07-09 02:37:38.000 190 21198.60 91.84 42877.75 47831.85 2015-07-09 02:37:39.000 190 21198.59 91.82 42877.72 47831.86 2015-07-09 02:37:40.000 190 21198.60 91.79 42877.73 47831.90 2015-07-09 02:37:41.000 190 21198.59 91.81 42877.75 47831.87 2015-07-09 02:37:42.000 190 21198.61 91.81 42877.73 47831.90 2015-07-09 02:37:43.000 190 21198.63 91.76 42877.76 47831.89 2015-07-09 02:37:44.000 190 21198.60 91.72 42877.76 47831.89 2015-07-09 02:37:45.000 190 21198.58 91.67 42877.78 47831.92 2015-07-09 02:37:46.000 190 21198.60 91.60 42877.80 47831.92 2015-07-09 02:37:47.000 190 21198.61 91.53 42877.85 47831.95 2015-07-09 02:37:48.000 190 21198.58 91.47 42877.89 47831.99 2015-07-09 02:37:49.000 190 21198.57 91.45 42877.95 47832.02 2015-07-09 02:37:50.000 190 21198.58 91.42 42877.99 47832.07 2015-07-09 02:37:51.000 190 21198.57 91.36 42878.01 47832.10 2015-07-09 02:37:52.000 190 21198.54 91.34 42878.03 47832.12 2015-07-09 02:37:53.000 190 21198.55 91.35 42878.08 47832.17 2015-07-09 02:37:54.000 190 21198.54 91.31 42878.13 47832.17 2015-07-09 02:37:55.000 190 21198.54 91.30 42878.16 47832.19 2015-07-09 02:37:56.000 190 21198.53 91.30 42878.14 47832.20 2015-07-09 02:37:57.000 190 21198.52 91.32 42878.15 47832.24 2015-07-09 02:37:58.000 190 21198.51 91.33 42878.17 47832.22 2015-07-09 02:37:59.000 190 21198.55 91.30 42878.18 47832.21 2015-07-09 02:38:00.000 190 21198.56 91.31 42878.22 47832.25 2015-07-09 02:38:01.000 190 21198.58 91.31 42878.21 47832.26 2015-07-09 02:38:02.000 190 21198.58 91.33 42878.19 47832.27 2015-07-09 02:38:03.000 190 21198.56 91.34 42878.21 47832.26 2015-07-09 02:38:04.000 190 21198.58 91.35 42878.20 47832.26 2015-07-09 02:38:05.000 190 21198.59 91.30 42878.18 47832.25 2015-07-09 02:38:06.000 190 21198.60 91.25 42878.16 47832.27 2015-07-09 02:38:07.000 190 21198.62 91.22 42878.20 47832.28 2015-07-09 02:38:08.000 190 21198.65 91.20 42878.22 47832.33 2015-07-09 02:38:09.000 190 21198.67 91.19 42878.24 47832.33 2015-07-09 02:38:10.000 190 21198.69 91.17 42878.21 47832.34 2015-07-09 02:38:11.000 190 21198.72 91.13 42878.22 47832.38 2015-07-09 02:38:12.000 190 21198.70 91.12 42878.25 47832.37 2015-07-09 02:38:13.000 190 21198.70 91.14 42878.24 47832.39 2015-07-09 02:38:14.000 190 21198.68 91.13 42878.29 47832.40 2015-07-09 02:38:15.000 190 21198.69 91.14 42878.26 47832.38 2015-07-09 02:38:16.000 190 21198.67 91.12 42878.24 47832.39 2015-07-09 02:38:17.000 190 21198.67 91.13 42878.26 47832.38 2015-07-09 02:38:18.000 190 21198.65 91.10 42878.24 47832.37 2015-07-09 02:38:19.000 190 21198.64 91.11 42878.25 47832.36 2015-07-09 02:38:20.000 190 21198.62 91.11 42878.24 47832.36 2015-07-09 02:38:21.000 190 21198.62 91.14 42878.26 47832.35 2015-07-09 02:38:22.000 190 21198.63 91.15 42878.25 47832.35 2015-07-09 02:38:23.000 190 21198.65 91.16 42878.25 47832.36 2015-07-09 02:38:24.000 190 21198.62 91.17 42878.24 47832.33 2015-07-09 02:38:25.000 190 21198.63 91.18 42878.22 47832.34 2015-07-09 02:38:26.000 190 21198.62 91.20 42878.24 47832.30 2015-07-09 02:38:27.000 190 21198.60 91.21 42878.23 47832.34 2015-07-09 02:38:28.000 190 21198.58 91.23 42878.22 47832.32 2015-07-09 02:38:29.000 190 21198.61 91.26 42878.22 47832.31 2015-07-09 02:38:30.000 190 21198.59 91.31 42878.21 47832.32 2015-07-09 02:38:31.000 190 21198.58 91.32 42878.19 47832.29 2015-07-09 02:38:32.000 190 21198.58 91.31 42878.18 47832.29 2015-07-09 02:38:33.000 190 21198.56 91.33 42878.19 47832.28 2015-07-09 02:38:34.000 190 21198.55 91.32 42878.13 47832.25 2015-07-09 02:38:35.000 190 21198.52 91.31 42878.15 47832.23 2015-07-09 02:38:36.000 190 21198.48 91.25 42878.12 47832.21 2015-07-09 02:38:37.000 190 21198.52 91.21 42878.18 47832.21 2015-07-09 02:38:38.000 190 21198.56 91.22 42878.18 47832.23 2015-07-09 02:38:39.000 190 21198.58 91.23 42878.16 47832.23 2015-07-09 02:38:40.000 190 21198.60 91.26 42878.19 47832.26 2015-07-09 02:38:41.000 190 21198.59 91.28 42878.19 47832.27 2015-07-09 02:38:42.000 190 21198.56 91.28 42878.17 47832.28 2015-07-09 02:38:43.000 190 21198.60 91.30 42878.16 47832.26 2015-07-09 02:38:44.000 190 21198.63 91.27 42878.18 47832.29 2015-07-09 02:38:45.000 190 21198.62 91.27 42878.22 47832.29 2015-07-09 02:38:46.000 190 21198.65 91.27 42878.20 47832.31 2015-07-09 02:38:47.000 190 21198.66 91.29 42878.19 47832.31 2015-07-09 02:38:48.000 190 21198.63 91.28 42878.21 47832.31 2015-07-09 02:38:49.000 190 21198.62 91.26 42878.24 47832.33 2015-07-09 02:38:50.000 190 21198.64 91.26 42878.21 47832.30 2015-07-09 02:38:51.000 190 21198.63 91.27 42878.19 47832.32 2015-07-09 02:38:52.000 190 21198.62 91.25 42878.19 47832.30 2015-07-09 02:38:53.000 190 21198.62 91.26 42878.21 47832.31 2015-07-09 02:38:54.000 190 21198.64 91.23 42878.22 47832.30 2015-07-09 02:38:55.000 190 21198.65 91.20 42878.21 47832.33 2015-07-09 02:38:56.000 190 21198.66 91.19 42878.20 47832.30 2015-07-09 02:38:57.000 190 21198.64 91.19 42878.15 47832.32 2015-07-09 02:38:58.000 190 21198.63 91.17 42878.20 47832.32 2015-07-09 02:38:59.000 190 21198.64 91.14 42878.21 47832.32 2015-07-09 02:39:00.000 190 21198.65 91.12 42878.21 47832.32 2015-07-09 02:39:01.000 190 21198.65 91.11 42878.22 47832.33 2015-07-09 02:39:02.000 190 21198.64 91.10 42878.24 47832.32 2015-07-09 02:39:03.000 190 21198.63 91.09 42878.21 47832.34 2015-07-09 02:39:04.000 190 21198.64 91.08 42878.25 47832.33 2015-07-09 02:39:05.000 190 21198.66 91.06 42878.26 47832.34 2015-07-09 02:39:06.000 190 21198.68 91.05 42878.28 47832.37 2015-07-09 02:39:07.000 190 21198.68 91.02 42878.27 47832.37 2015-07-09 02:39:08.000 190 21198.67 91.01 42878.27 47832.37 2015-07-09 02:39:09.000 190 21198.68 91.00 42878.30 47832.38 2015-07-09 02:39:10.000 190 21198.70 90.97 42878.30 47832.40 2015-07-09 02:39:11.000 190 21198.69 90.99 42878.33 47832.42 2015-07-09 02:39:12.000 190 21198.65 91.00 42878.36 47832.42 2015-07-09 02:39:13.000 190 21198.66 91.02 42878.35 47832.42 2015-07-09 02:39:14.000 190 21198.65 91.02 42878.33 47832.44 2015-07-09 02:39:15.000 190 21198.67 91.03 42878.33 47832.44 2015-07-09 02:39:16.000 190 21198.67 91.03 42878.38 47832.44 2015-07-09 02:39:17.000 190 21198.68 91.03 42878.36 47832.43 2015-07-09 02:39:18.000 190 21198.67 91.02 42878.34 47832.44 2015-07-09 02:39:19.000 190 21198.67 91.02 42878.34 47832.45 2015-07-09 02:39:20.000 190 21198.69 91.03 42878.39 47832.47 2015-07-09 02:39:21.000 190 21198.68 91.06 42878.39 47832.45 2015-07-09 02:39:22.000 190 21198.66 91.08 42878.34 47832.45 2015-07-09 02:39:23.000 190 21198.65 91.08 42878.32 47832.44 2015-07-09 02:39:24.000 190 21198.65 91.08 42878.31 47832.43 2015-07-09 02:39:25.000 190 21198.65 91.07 42878.35 47832.44 2015-07-09 02:39:26.000 190 21198.63 91.05 42878.38 47832.42 2015-07-09 02:39:27.000 190 21198.66 91.05 42878.35 47832.44 2015-07-09 02:39:28.000 190 21198.70 91.07 42878.34 47832.43 2015-07-09 02:39:29.000 190 21198.68 91.05 42878.35 47832.44 2015-07-09 02:39:30.000 190 21198.68 91.04 42878.36 47832.45 2015-07-09 02:39:31.000 190 21198.67 91.06 42878.38 47832.46 2015-07-09 02:39:32.000 190 21198.69 91.05 42878.35 47832.48 2015-07-09 02:39:33.000 190 21198.71 91.04 42878.32 47832.47 2015-07-09 02:39:34.000 190 21198.72 91.03 42878.36 47832.48 2015-07-09 02:39:35.000 190 21198.70 91.03 42878.41 47832.49 2015-07-09 02:39:36.000 190 21198.71 91.01 42878.39 47832.49 2015-07-09 02:39:37.000 190 21198.72 90.99 42878.39 47832.53 2015-07-09 02:39:38.000 190 21198.71 90.99 42878.38 47832.51 2015-07-09 02:39:39.000 190 21198.73 91.00 42878.43 47832.54 2015-07-09 02:39:40.000 190 21198.74 91.00 42878.45 47832.54 2015-07-09 02:39:41.000 190 21198.74 91.01 42878.44 47832.56 2015-07-09 02:39:42.000 190 21198.72 91.02 42878.44 47832.56 2015-07-09 02:39:43.000 190 21198.73 91.01 42878.46 47832.57 2015-07-09 02:39:44.000 190 21198.76 90.98 42878.45 47832.58 2015-07-09 02:39:45.000 190 21198.77 90.95 42878.43 47832.58 2015-07-09 02:39:46.000 190 21198.77 90.94 42878.45 47832.62 2015-07-09 02:39:47.000 190 21198.76 90.96 42878.46 47832.62 2015-07-09 02:39:48.000 190 21198.76 90.94 42878.47 47832.62 2015-07-09 02:39:49.000 190 21198.77 90.97 42878.48 47832.61 2015-07-09 02:39:50.000 190 21198.76 90.94 42878.46 47832.60 2015-07-09 02:39:51.000 190 21198.77 90.90 42878.46 47832.60 2015-07-09 02:39:52.000 190 21198.76 90.88 42878.48 47832.60 2015-07-09 02:39:53.000 190 21198.73 90.86 42878.48 47832.62 2015-07-09 02:39:54.000 190 21198.73 90.87 42878.49 47832.63 2015-07-09 02:39:55.000 190 21198.76 90.86 42878.53 47832.65 2015-07-09 02:39:56.000 190 21198.77 90.82 42878.55 47832.63 2015-07-09 02:39:57.000 190 21198.78 90.83 42878.50 47832.67 2015-07-09 02:39:58.000 190 21198.77 90.81 42878.54 47832.64 2015-07-09 02:39:59.000 190 21198.75 90.81 42878.55 47832.66 2015-07-09 02:40:00.000 190 21198.75 90.83 42878.52 47832.65 2015-07-09 02:40:01.000 190 21198.76 90.82 42878.51 47832.65 2015-07-09 02:40:02.000 190 21198.72 90.83 42878.50 47832.66 2015-07-09 02:40:03.000 190 21198.69 90.85 42878.52 47832.62 2015-07-09 02:40:04.000 190 21198.68 90.89 42878.53 47832.62 2015-07-09 02:40:05.000 190 21198.66 90.90 42878.49 47832.61 2015-07-09 02:40:06.000 190 21198.67 90.89 42878.48 47832.58 2015-07-09 02:40:07.000 190 21198.66 90.89 42878.50 47832.56 2015-07-09 02:40:08.000 190 21198.66 90.88 42878.49 47832.57 2015-07-09 02:40:09.000 190 21198.65 90.89 42878.44 47832.56 2015-07-09 02:40:10.000 190 21198.64 90.90 42878.43 47832.54 2015-07-09 02:40:11.000 190 21198.64 90.92 42878.42 47832.54 2015-07-09 02:40:12.000 190 21198.62 90.98 42878.42 47832.52 2015-07-09 02:40:13.000 190 21198.61 91.01 42878.40 47832.50 2015-07-09 02:40:14.000 190 21198.61 91.03 42878.37 47832.48 2015-07-09 02:40:15.000 190 21198.63 91.05 42878.33 47832.44 2015-07-09 02:40:16.000 190 21198.59 91.06 42878.34 47832.41 2015-07-09 02:40:17.000 190 21198.60 91.06 42878.32 47832.42 2015-07-09 02:40:18.000 190 21198.63 91.05 42878.31 47832.40 2015-07-09 02:40:19.000 190 21198.63 91.02 42878.30 47832.40 2015-07-09 02:40:20.000 190 21198.64 91.00 42878.26 47832.39 2015-07-09 02:40:21.000 190 21198.65 91.01 42878.26 47832.38 2015-07-09 02:40:22.000 190 21198.64 91.00 42878.25 47832.38 2015-07-09 02:40:23.000 190 21198.64 90.99 42878.24 47832.38 2015-07-09 02:40:24.000 190 21198.62 90.96 42878.27 47832.38 2015-07-09 02:40:25.000 190 21198.61 90.95 42878.26 47832.36 2015-07-09 02:40:26.000 190 21198.61 90.97 42878.25 47832.35 2015-07-09 02:40:27.000 190 21198.59 91.02 42878.25 47832.37 2015-07-09 02:40:28.000 190 21198.57 91.16 42878.24 47832.34 2015-07-09 02:40:29.000 190 21198.57 91.34 42878.15 47832.30 2015-07-09 02:40:30.000 190 21198.58 91.45 42878.03 47832.22 2015-07-09 02:40:31.000 190 21198.60 91.51 42877.92 47832.10 2015-07-09 02:40:32.000 190 21198.60 91.54 42877.86 47832.05 2015-07-09 02:40:33.000 190 21198.59 91.54 42877.82 47832.02 2015-07-09 02:40:34.000 190 21198.57 91.57 42877.79 47831.94 2015-07-09 02:40:35.000 190 21198.57 91.59 42877.76 47831.92 2015-07-09 02:40:36.000 190 21198.60 91.59 42877.77 47831.90 2015-07-09 02:40:37.000 190 21198.58 91.55 42877.76 47831.90 2015-07-09 02:40:38.000 190 21198.59 91.52 42877.80 47831.91 2015-07-09 02:40:39.000 190 21198.59 91.51 42877.82 47831.87 2015-07-09 02:40:40.000 190 21198.61 91.51 42877.83 47831.92 2015-07-09 02:40:41.000 190 21198.64 91.51 42877.83 47831.91 2015-07-09 02:40:42.000 190 21198.64 91.51 42877.79 47831.93 2015-07-09 02:40:43.000 190 21198.63 91.50 42877.81 47831.93 2015-07-09 02:40:44.000 190 21198.60 91.52 42877.81 47831.94 2015-07-09 02:40:45.000 190 21198.61 91.52 42877.83 47831.95 2015-07-09 02:40:46.000 190 21198.64 91.52 42877.84 47831.96 2015-07-09 02:40:47.000 190 21198.65 91.53 42877.85 47831.97 2015-07-09 02:40:48.000 190 21198.64 91.54 42877.85 47832.00 2015-07-09 02:40:49.000 190 21198.64 91.55 42877.88 47831.97 2015-07-09 02:40:50.000 190 21198.65 91.50 42877.84 47832.02 2015-07-09 02:40:51.000 190 21198.70 91.43 42877.85 47832.00 2015-07-09 02:40:52.000 190 21198.68 91.41 42877.90 47832.01 2015-07-09 02:40:53.000 190 21198.67 91.39 42877.92 47832.03 2015-07-09 02:40:54.000 190 21198.66 91.37 42877.95 47832.05 2015-07-09 02:40:55.000 190 21198.65 91.35 42877.96 47832.08 2015-07-09 02:40:56.000 190 21198.68 91.35 42877.94 47832.10 2015-07-09 02:40:57.000 190 21198.66 91.35 42877.94 47832.09 2015-07-09 02:40:58.000 190 21198.66 91.33 42877.97 47832.10 2015-07-09 02:40:59.000 190 21198.65 91.32 42877.96 47832.10 2015-07-09 02:41:00.000 190 21198.64 91.29 42878.02 47832.11 2015-07-09 02:41:01.000 190 21198.65 91.24 42878.02 47832.14 2015-07-09 02:41:02.000 190 21198.65 91.20 42878.04 47832.15 2015-07-09 02:41:03.000 190 21198.65 91.18 42878.06 47832.15 2015-07-09 02:41:04.000 190 21198.64 91.15 42878.06 47832.18 2015-07-09 02:41:05.000 190 21198.61 91.15 42878.09 47832.23 2015-07-09 02:41:06.000 190 21198.61 91.18 42878.10 47832.20 2015-07-09 02:41:07.000 190 21198.60 91.17 42878.06 47832.21 2015-07-09 02:41:08.000 190 21198.61 91.13 42878.08 47832.19 2015-07-09 02:41:09.000 190 21198.62 91.10 42878.09 47832.21 2015-07-09 02:41:10.000 190 21198.62 91.08 42878.10 47832.22 2015-07-09 02:41:11.000 190 21198.64 91.05 42878.12 47832.23 2015-07-09 02:41:12.000 190 21198.62 91.07 42878.14 47832.26 2015-07-09 02:41:13.000 190 21198.59 91.08 42878.16 47832.27 2015-07-09 02:41:14.000 190 21198.60 91.10 42878.19 47832.27 2015-07-09 02:41:15.000 190 21198.60 91.10 42878.19 47832.28 2015-07-09 02:41:16.000 190 21198.60 91.14 42878.17 47832.27 2015-07-09 02:41:17.000 190 21198.60 91.18 42878.15 47832.25 2015-07-09 02:41:18.000 190 21198.61 91.24 42878.13 47832.26 2015-07-09 02:41:19.000 190 21198.65 91.24 42878.13 47832.23 2015-07-09 02:41:20.000 190 21198.62 91.22 42878.09 47832.19 2015-07-09 02:41:21.000 190 21198.64 91.21 42878.09 47832.20 2015-07-09 02:41:22.000 190 21198.64 91.18 42878.10 47832.19 2015-07-09 02:41:23.000 190 21198.61 91.18 42878.09 47832.19 2015-07-09 02:41:24.000 190 21198.61 91.19 42878.08 47832.21 2015-07-09 02:41:25.000 190 21198.59 91.18 42878.09 47832.18 2015-07-09 02:41:26.000 190 21198.58 91.19 42878.08 47832.20 2015-07-09 02:41:27.000 190 21198.56 91.18 42878.06 47832.17 2015-07-09 02:41:28.000 190 21198.56 91.18 42878.04 47832.15 2015-07-09 02:41:29.000 190 21198.52 91.17 42878.04 47832.17 2015-07-09 02:41:30.000 190 21198.54 91.16 42878.09 47832.15 2015-07-09 02:41:31.000 190 21198.52 91.13 42878.09 47832.16 2015-07-09 02:41:32.000 190 21198.52 91.10 42878.10 47832.14 2015-07-09 02:41:33.000 190 21198.52 91.13 42878.09 47832.17 2015-07-09 02:41:34.000 190 21198.52 91.10 42878.13 47832.19 2015-07-09 02:41:35.000 190 21198.56 91.09 42878.13 47832.19 2015-07-09 02:41:36.000 190 21198.55 91.10 42878.15 47832.19 2015-07-09 02:41:37.000 190 21198.57 91.11 42878.13 47832.21 2015-07-09 02:41:38.000 190 21198.55 91.11 42878.10 47832.21 2015-07-09 02:41:39.000 190 21198.53 91.09 42878.11 47832.24 2015-07-09 02:41:40.000 190 21198.51 91.07 42878.16 47832.23 2015-07-09 02:41:41.000 190 21198.54 91.05 42878.11 47832.23 2015-07-09 02:41:42.000 190 21198.55 91.06 42878.13 47832.20 2015-07-09 02:41:43.000 190 21198.54 91.04 42878.13 47832.23 2015-07-09 02:41:44.000 190 21198.56 91.04 42878.13 47832.23 2015-07-09 02:41:45.000 190 21198.55 91.05 42878.14 47832.25 2015-07-09 02:41:46.000 190 21198.54 91.03 42878.15 47832.26 2015-07-09 02:41:47.000 190 21198.54 91.02 42878.15 47832.25 2015-07-09 02:41:48.000 190 21198.53 91.01 42878.15 47832.26 2015-07-09 02:41:49.000 190 21198.56 91.03 42878.16 47832.24 2015-07-09 02:41:50.000 190 21198.52 91.02 42878.17 47832.26 2015-07-09 02:41:51.000 190 21198.52 91.02 42878.18 47832.25 2015-07-09 02:41:52.000 190 21198.55 91.04 42878.18 47832.26 2015-07-09 02:41:53.000 190 21198.54 91.04 42878.18 47832.25 2015-07-09 02:41:54.000 190 21198.56 91.03 42878.17 47832.27 2015-07-09 02:41:55.000 190 21198.56 91.03 42878.19 47832.24 2015-07-09 02:41:56.000 190 21198.57 91.04 42878.19 47832.26 2015-07-09 02:41:57.000 190 21198.57 91.02 42878.15 47832.26 2015-07-09 02:41:58.000 190 21198.59 91.03 42878.16 47832.26 2015-07-09 02:41:59.000 190 21198.59 91.03 42878.20 47832.28 2015-07-09 02:42:00.000 190 21198.58 91.02 42878.18 47832.26 2015-07-09 02:42:01.000 190 21198.59 91.05 42878.19 47832.28 2015-07-09 02:42:02.000 190 21198.59 91.06 42878.23 47832.28 2015-07-09 02:42:03.000 190 21198.60 91.06 42878.21 47832.30 2015-07-09 02:42:04.000 190 21198.60 91.04 42878.23 47832.29 2015-07-09 02:42:05.000 190 21198.61 91.04 42878.22 47832.29 2015-07-09 02:42:06.000 190 21198.61 91.03 42878.21 47832.29 2015-07-09 02:42:07.000 190 21198.60 91.05 42878.21 47832.30 2015-07-09 02:42:08.000 190 21198.60 91.05 42878.19 47832.31 2015-07-09 02:42:09.000 190 21198.63 91.05 42878.24 47832.32 2015-07-09 02:42:10.000 190 21198.62 91.02 42878.25 47832.32 2015-07-09 02:42:11.000 190 21198.61 91.02 42878.26 47832.35 2015-07-09 02:42:12.000 190 21198.63 91.01 42878.26 47832.36 2015-07-09 02:42:13.000 190 21198.67 90.99 42878.27 47832.36 2015-07-09 02:42:14.000 190 21198.68 90.99 42878.26 47832.37 2015-07-09 02:42:15.000 190 21198.67 90.98 42878.25 47832.38 2015-07-09 02:42:16.000 190 21198.65 90.97 42878.26 47832.37 2015-07-09 02:42:17.000 190 21198.62 90.95 42878.25 47832.41 2015-07-09 02:42:18.000 190 21198.63 90.96 42878.27 47832.40 2015-07-09 02:42:19.000 190 21198.65 90.96 42878.25 47832.40 2015-07-09 02:42:20.000 190 21198.68 90.93 42878.31 47832.41 2015-07-09 02:42:21.000 190 21198.72 90.86 42878.32 47832.42 2015-07-09 02:42:22.000 190 21198.75 90.80 42878.36 47832.43 2015-07-09 02:42:23.000 190 21198.76 90.78 42878.41 47832.51 2015-07-09 02:42:24.000 190 21198.79 90.80 42878.43 47832.55 2015-07-09 02:42:25.000 190 21198.79 90.77 42878.45 47832.58 2015-07-09 02:42:26.000 190 21198.82 90.74 42878.45 47832.60 2015-07-09 02:42:27.000 190 21198.82 90.76 42878.50 47832.61 2015-07-09 02:42:28.000 190 21198.80 90.76 42878.51 47832.64 2015-07-09 02:42:29.000 190 21198.82 90.76 42878.52 47832.63 2015-07-09 02:42:30.000 190 21198.82 90.75 42878.55 47832.64 2015-07-09 02:42:31.000 190 21198.79 90.77 42878.52 47832.65 2015-07-09 02:42:32.000 190 21198.77 90.77 42878.53 47832.67 2015-07-09 02:42:33.000 190 21198.78 90.78 42878.54 47832.64 2015-07-09 02:42:34.000 190 21198.78 90.79 42878.54 47832.66 2015-07-09 02:42:35.000 190 21198.80 90.78 42878.52 47832.66 2015-07-09 02:42:36.000 190 21198.79 90.78 42878.55 47832.68 2015-07-09 02:42:37.000 190 21198.80 90.78 42878.51 47832.69 2015-07-09 02:42:38.000 190 21198.81 90.79 42878.54 47832.69 2015-07-09 02:42:39.000 190 21198.79 90.81 42878.52 47832.70 2015-07-09 02:42:40.000 190 21198.79 90.84 42878.53 47832.70 2015-07-09 02:42:41.000 190 21198.80 90.87 42878.55 47832.69 2015-07-09 02:42:42.000 190 21198.81 90.86 42878.53 47832.69 2015-07-09 02:42:43.000 190 21198.84 90.85 42878.53 47832.71 2015-07-09 02:42:44.000 190 21198.82 90.85 42878.49 47832.69 2015-07-09 02:42:45.000 190 21198.84 90.87 42878.49 47832.69 2015-07-09 02:42:46.000 190 21198.89 90.87 42878.47 47832.67 2015-07-09 02:42:47.000 190 21198.88 90.83 42878.47 47832.70 2015-07-09 02:42:48.000 190 21198.92 90.80 42878.51 47832.70 2015-07-09 02:42:49.000 190 21198.89 90.79 42878.54 47832.69 2015-07-09 02:42:50.000 190 21198.88 90.77 42878.54 47832.73 2015-07-09 02:42:51.000 190 21198.93 90.73 42878.55 47832.72 2015-07-09 02:42:52.000 190 21198.92 90.73 42878.52 47832.75 2015-07-09 02:42:53.000 190 21198.91 90.74 42878.53 47832.73 2015-07-09 02:42:54.000 190 21198.92 90.74 42878.54 47832.75 2015-07-09 02:42:55.000 190 21198.91 90.73 42878.55 47832.72 2015-07-09 02:42:56.000 190 21198.91 90.72 42878.55 47832.75 2015-07-09 02:42:57.000 190 21198.92 90.70 42878.54 47832.73 2015-07-09 02:42:58.000 190 21198.93 90.69 42878.54 47832.74 2015-07-09 02:42:59.000 190 21198.93 90.70 42878.53 47832.73 2015-07-09 02:43:00.000 190 21198.95 90.69 42878.49 47832.74 2015-07-09 02:43:01.000 190 21198.95 90.67 42878.47 47832.77 2015-07-09 02:43:02.000 190 21198.92 90.68 42878.51 47832.74 2015-07-09 02:43:03.000 190 21198.91 90.66 42878.51 47832.75 2015-07-09 02:43:04.000 190 21198.94 90.66 42878.52 47832.72 2015-07-09 02:43:05.000 190 21198.94 90.67 42878.51 47832.74 2015-07-09 02:43:06.000 190 21198.93 90.68 42878.52 47832.75 2015-07-09 02:43:07.000 190 21198.91 90.68 42878.52 47832.72 2015-07-09 02:43:08.000 190 21198.89 90.68 42878.53 47832.74 2015-07-09 02:43:09.000 190 21198.89 90.68 42878.53 47832.74 2015-07-09 02:43:10.000 190 21198.87 90.71 42878.53 47832.75 2015-07-09 02:43:11.000 190 21198.87 90.76 42878.53 47832.71 2015-07-09 02:43:12.000 190 21198.86 90.81 42878.51 47832.70 2015-07-09 02:43:13.000 190 21198.82 90.88 42878.47 47832.67 2015-07-09 02:43:14.000 190 21198.79 90.90 42878.43 47832.64 2015-07-09 02:43:15.000 190 21198.79 90.88 42878.43 47832.60 2015-07-09 02:43:16.000 190 21198.78 90.90 42878.40 47832.58 2015-07-09 02:43:17.000 190 21198.80 90.89 42878.40 47832.57 2015-07-09 02:43:18.000 190 21198.81 90.87 42878.37 47832.55 2015-07-09 02:43:19.000 190 21198.80 90.89 42878.36 47832.56 2015-07-09 02:43:20.000 190 21198.79 90.90 42878.34 47832.52 2015-07-09 02:43:21.000 190 21198.80 90.93 42878.34 47832.53 2015-07-09 02:43:22.000 190 21198.79 90.95 42878.34 47832.53 2015-07-09 02:43:23.000 190 21198.77 90.93 42878.31 47832.51 2015-07-09 02:43:24.000 190 21198.74 90.94 42878.31 47832.50 2015-07-09 02:43:25.000 190 21198.75 90.97 42878.30 47832.50 2015-07-09 02:43:26.000 190 21198.73 91.02 42878.26 47832.50 2015-07-09 02:43:27.000 190 21198.75 91.07 42878.26 47832.43 2015-07-09 02:43:28.000 190 21198.74 91.10 42878.26 47832.42 2015-07-09 02:43:29.000 190 21198.74 91.10 42878.21 47832.38 2015-07-09 02:43:30.000 190 21198.74 91.07 42878.19 47832.34 2015-07-09 02:43:31.000 190 21198.74 91.06 42878.20 47832.34 2015-07-09 02:43:32.000 190 21198.74 91.05 42878.21 47832.31 2015-07-09 02:43:33.000 190 21198.73 91.01 42878.20 47832.34 2015-07-09 02:43:34.000 190 21198.75 90.97 42878.20 47832.34 2015-07-09 02:43:35.000 190 21198.75 90.97 42878.24 47832.37 2015-07-09 02:43:36.000 190 21198.77 90.99 42878.22 47832.32 2015-07-09 02:43:37.000 190 21198.73 91.01 42878.19 47832.34 2015-07-09 02:43:38.000 190 21198.67 91.02 42878.18 47832.32 2015-07-09 02:43:39.000 190 21198.66 91.03 42878.20 47832.28 2015-07-09 02:43:40.000 190 21198.67 91.03 42878.19 47832.28 2015-07-09 02:43:41.000 190 21198.67 91.02 42878.19 47832.26 2015-07-09 02:43:42.000 190 21198.66 91.03 42878.16 47832.25 2015-07-09 02:43:43.000 190 21198.65 91.03 42878.18 47832.23 2015-07-09 02:43:44.000 190 21198.66 90.99 42878.21 47832.24 2015-07-09 02:43:45.000 190 21198.65 90.98 42878.16 47832.25 2015-07-09 02:43:46.000 190 21198.65 90.98 42878.15 47832.25 2015-07-09 02:43:47.000 190 21198.65 90.98 42878.14 47832.25 2015-07-09 02:43:48.000 190 21198.65 91.00 42878.15 47832.25 2015-07-09 02:43:49.000 190 21198.65 91.04 42878.15 47832.26 2015-07-09 02:43:50.000 190 21198.63 91.20 42878.11 47832.25 2015-07-09 02:43:51.000 190 21198.60 91.34 42878.05 47832.19 2015-07-09 02:43:52.000 190 21198.58 91.41 42877.97 47832.10 2015-07-09 02:43:53.000 190 21198.56 91.48 42877.88 47832.02 2015-07-09 02:43:54.000 190 21198.53 91.48 42877.82 47831.97 2015-07-09 02:43:55.000 190 21198.53 91.50 42877.78 47831.90 2015-07-09 02:43:56.000 190 21198.52 91.51 42877.75 47831.87 2015-07-09 02:43:57.000 190 21198.52 91.51 42877.74 47831.86 2015-07-09 02:43:58.000 190 21198.50 91.50 42877.73 47831.82 2015-07-09 02:43:59.000 190 21198.52 91.41 42877.75 47831.81 2015-07-09 02:44:00.000 190 21198.56 91.28 42877.79 47831.82 2015-07-09 02:44:01.000 190 21198.57 91.20 42877.85 47831.87 2015-07-09 02:44:02.000 190 21198.59 91.14 42877.91 47831.96 2015-07-09 02:44:03.000 190 21198.58 91.15 42877.96 47832.02 2015-07-09 02:44:04.000 190 21198.55 91.26 42877.96 47832.04 2015-07-09 02:44:05.000 190 21198.53 91.38 42877.94 47832.04 2015-07-09 02:44:06.000 190 21198.53 91.41 42877.89 47831.98 2015-07-09 02:44:07.000 190 21198.57 91.39 42877.83 47831.97 2015-07-09 02:44:08.000 190 21198.58 91.30 42877.85 47831.94 2015-07-09 02:44:09.000 190 21198.60 91.22 42877.91 47831.95 2015-07-09 02:44:10.000 190 21198.61 91.15 42877.96 47831.98 2015-07-09 02:44:11.000 190 21198.62 91.11 42878.04 47832.05 2015-07-09 02:44:12.000 190 21198.66 91.12 42878.07 47832.12 2015-07-09 02:44:13.000 190 21198.69 91.14 42878.08 47832.17 2015-07-09 02:44:14.000 190 21198.73 91.16 42878.08 47832.20 2015-07-09 02:44:15.000 190 21198.74 91.23 42878.04 47832.17 2015-07-09 02:44:16.000 190 21198.72 91.28 42878.03 47832.20 2015-07-09 02:44:17.000 190 21198.73 91.34 42878.00 47832.17 2015-07-09 02:44:18.000 190 21198.73 91.36 42877.97 47832.14 2015-07-09 02:44:19.000 190 21198.70 91.33 42877.93 47832.15 2015-07-09 02:44:20.000 190 21198.72 91.30 42877.97 47832.12 2015-07-09 02:44:21.000 190 21198.72 91.24 42878.00 47832.14 2015-07-09 02:44:22.000 190 21198.74 91.23 42878.02 47832.17 2015-07-09 02:44:23.000 190 21198.73 91.25 42878.06 47832.19 2015-07-09 02:44:24.000 190 21198.73 91.28 42878.10 47832.19 2015-07-09 02:44:25.000 190 21198.72 91.29 42878.09 47832.20 2015-07-09 02:44:26.000 190 21198.75 91.27 42878.09 47832.21 2015-07-09 02:44:27.000 190 21198.78 91.24 42878.14 47832.24 2015-07-09 02:44:28.000 190 21198.73 91.21 42878.14 47832.24 2015-07-09 02:44:29.000 190 21198.74 91.19 42878.20 47832.30 2015-07-09 02:44:30.000 190 21198.75 91.19 42878.20 47832.32 2015-07-09 02:44:31.000 190 21198.75 91.18 42878.23 47832.33 2015-07-09 02:44:32.000 190 21198.76 91.18 42878.26 47832.38 2015-07-09 02:44:33.000 190 21198.77 91.21 42878.25 47832.38 2015-07-09 02:44:34.000 190 21198.79 91.21 42878.30 47832.39 2015-07-09 02:44:35.000 190 21198.79 91.22 42878.30 47832.41 2015-07-09 02:44:36.000 190 21198.79 91.23 42878.29 47832.41 2015-07-09 02:44:37.000 190 21198.79 91.23 42878.26 47832.43 2015-07-09 02:44:38.000 190 21198.80 91.24 42878.26 47832.44 2015-07-09 02:44:39.000 190 21198.81 91.25 42878.25 47832.43 2015-07-09 02:44:40.000 190 21198.84 91.26 42878.27 47832.42 2015-07-09 02:44:41.000 190 21198.87 91.25 42878.27 47832.44 2015-07-09 02:44:42.000 190 21198.90 91.24 42878.24 47832.44 2015-07-09 02:44:43.000 190 21198.90 91.20 42878.23 47832.43 2015-07-09 02:44:44.000 190 21198.92 91.14 42878.29 47832.44 2015-07-09 02:44:45.000 190 21198.91 91.10 42878.34 47832.47 2015-07-09 02:44:46.000 190 21198.95 91.07 42878.35 47832.51 2015-07-09 02:44:47.000 190 21198.97 91.05 42878.36 47832.51 2015-07-09 02:44:48.000 190 21198.96 91.02 42878.35 47832.53 2015-07-09 02:44:49.000 190 21198.99 90.99 42878.38 47832.57 2015-07-09 02:44:50.000 190 21198.98 90.96 42878.37 47832.55 2015-07-09 02:44:51.000 190 21198.96 90.95 42878.40 47832.57 2015-07-09 02:44:52.000 190 21198.92 90.93 42878.38 47832.58 2015-07-09 02:44:53.000 190 21198.93 90.91 42878.38 47832.61 2015-07-09 02:44:54.000 190 21198.95 90.91 42878.39 47832.62 2015-07-09 02:44:55.000 190 21198.97 90.89 42878.42 47832.62 2015-07-09 02:44:56.000 190 21198.96 90.85 42878.45 47832.62 2015-07-09 02:44:57.000 190 21198.94 90.84 42878.47 47832.63 2015-07-09 02:44:58.000 190 21198.93 90.84 42878.48 47832.62 2015-07-09 02:44:59.000 190 21198.92 90.84 42878.45 47832.64 2015-07-09 02:45:00.000 190 21198.91 90.83 42878.44 47832.62 2015-07-09 02:45:01.000 190 21198.90 90.86 42878.46 47832.63 2015-07-09 02:45:02.000 190 21198.88 90.88 42878.44 47832.63 2015-07-09 02:45:03.000 190 21198.90 90.90 42878.47 47832.62 2015-07-09 02:45:04.000 190 21198.89 90.90 42878.45 47832.64 2015-07-09 02:45:05.000 190 21198.89 90.91 42878.45 47832.60 2015-07-09 02:45:06.000 190 21198.89 90.93 42878.47 47832.61 2015-07-09 02:45:07.000 190 21198.91 90.96 42878.45 47832.61 2015-07-09 02:45:08.000 190 21198.88 90.99 42878.46 47832.60 2015-07-09 02:45:09.000 190 21198.91 91.00 42878.43 47832.58 2015-07-09 02:45:10.000 190 21198.91 90.98 42878.42 47832.57 2015-07-09 02:45:11.000 190 21198.91 90.98 42878.44 47832.57 2015-07-09 02:45:12.000 190 21198.91 90.99 42878.48 47832.57 2015-07-09 02:45:13.000 190 21198.89 90.97 42878.47 47832.56 2015-07-09 02:45:14.000 190 21198.88 90.97 42878.42 47832.57 2015-07-09 02:45:15.000 190 21198.90 90.98 42878.42 47832.59 2015-07-09 02:45:16.000 190 21198.91 90.95 42878.43 47832.59 2015-07-09 02:45:17.000 190 21198.90 90.96 42878.45 47832.60 2015-07-09 02:45:18.000 190 21198.92 90.95 42878.47 47832.59 2015-07-09 02:45:19.000 190 21198.92 90.94 42878.48 47832.60 2015-07-09 02:45:20.000 190 21198.90 90.92 42878.46 47832.62 2015-07-09 02:45:21.000 190 21198.90 90.93 42878.44 47832.61 2015-07-09 02:45:22.000 190 21198.91 90.95 42878.44 47832.62 2015-07-09 02:45:23.000 190 21198.89 90.98 42878.45 47832.60 2015-07-09 02:45:24.000 190 21198.91 90.97 42878.42 47832.61 2015-07-09 02:45:25.000 190 21198.89 90.98 42878.44 47832.61 2015-07-09 02:45:26.000 190 21198.90 90.96 42878.44 47832.61 2015-07-09 02:45:27.000 190 21198.91 90.92 42878.47 47832.62 2015-07-09 02:45:28.000 190 21198.92 90.91 42878.49 47832.64 2015-07-09 02:45:29.000 190 21198.94 90.92 42878.51 47832.66 2015-07-09 02:45:30.000 190 21198.95 90.92 42878.51 47832.69 2015-07-09 02:45:31.000 190 21198.94 90.93 42878.53 47832.71 2015-07-09 02:45:32.000 190 21198.95 90.94 42878.51 47832.69 2015-07-09 02:45:33.000 190 21198.94 90.94 42878.51 47832.72 2015-07-09 02:45:34.000 190 21198.94 90.93 42878.54 47832.70 2015-07-09 02:45:35.000 190 21198.94 90.93 42878.55 47832.73 2015-07-09 02:45:36.000 190 21198.98 90.90 42878.56 47832.76 2015-07-09 02:45:37.000 190 21198.99 90.89 42878.61 47832.77 2015-07-09 02:45:38.000 190 21198.97 90.93 42878.61 47832.79 2015-07-09 02:45:39.000 190 21198.99 90.93 42878.61 47832.80 2015-07-09 02:45:40.000 190 21198.98 90.93 42878.62 47832.79 2015-07-09 02:45:41.000 190 21199.01 90.93 42878.60 47832.82 2015-07-09 02:45:42.000 190 21199.03 90.92 42878.61 47832.83 2015-07-09 02:45:43.000 190 21199.05 90.90 42878.62 47832.83 2015-07-09 02:45:44.000 190 21199.07 90.90 42878.60 47832.81 2015-07-09 02:45:45.000 190 21199.06 90.89 42878.62 47832.83 2015-07-09 02:45:46.000 190 21199.06 90.88 42878.60 47832.83 2015-07-09 02:45:47.000 190 21199.04 90.88 42878.62 47832.85 2015-07-09 02:45:48.000 190 21199.06 90.86 42878.61 47832.84 2015-07-09 02:45:49.000 190 21199.08 90.86 42878.61 47832.84 2015-07-09 02:45:50.000 190 21199.09 90.84 42878.64 47832.84 2015-07-09 02:45:51.000 190 21199.10 90.82 42878.67 47832.86 2015-07-09 02:45:52.000 190 21199.09 90.81 42878.65 47832.87 2015-07-09 02:45:53.000 190 21199.10 90.81 42878.63 47832.89 2015-07-09 02:45:54.000 190 21199.15 90.82 42878.63 47832.91 2015-07-09 02:45:55.000 190 21199.16 90.81 42878.65 47832.86 2015-07-09 02:45:56.000 190 21199.15 90.79 42878.63 47832.89 2015-07-09 02:45:57.000 190 21199.12 90.79 42878.60 47832.90 2015-07-09 02:45:58.000 190 21199.13 90.79 42878.64 47832.90 2015-07-09 02:45:59.000 190 21199.10 90.79 42878.64 47832.88 2015-07-09 02:46:00.000 190 21199.10 90.79 42878.65 47832.90 2015-07-09 02:46:01.000 190 21199.11 90.79 42878.65 47832.89 2015-07-09 02:46:02.000 190 21199.11 90.82 42878.68 47832.89 2015-07-09 02:46:03.000 190 21199.12 90.82 42878.65 47832.87 2015-07-09 02:46:04.000 190 21199.11 90.81 42878.66 47832.89 2015-07-09 02:46:05.000 190 21199.08 90.83 42878.68 47832.87 2015-07-09 02:46:06.000 190 21199.10 90.82 42878.65 47832.88 2015-07-09 02:46:07.000 190 21199.10 90.81 42878.63 47832.87 2015-07-09 02:46:08.000 190 21199.09 90.81 42878.65 47832.88 2015-07-09 02:46:09.000 190 21199.10 90.81 42878.63 47832.88 2015-07-09 02:46:10.000 190 21199.11 90.79 42878.64 47832.86 2015-07-09 02:46:11.000 190 21199.08 90.82 42878.61 47832.88 2015-07-09 02:46:12.000 190 21199.05 90.80 42878.63 47832.88 2015-07-09 02:46:13.000 190 21199.05 90.81 42878.61 47832.87 2015-07-09 02:46:14.000 190 21199.06 90.79 42878.60 47832.85 2015-07-09 02:46:15.000 190 21199.07 90.82 42878.61 47832.86 2015-07-09 02:46:16.000 190 21199.08 90.81 42878.63 47832.84 2015-07-09 02:46:17.000 190 21199.03 90.81 42878.63 47832.83 2015-07-09 02:46:18.000 190 21199.02 90.83 42878.60 47832.83 2015-07-09 02:46:19.000 190 21199.01 90.85 42878.59 47832.82 2015-07-09 02:46:20.000 190 21199.01 90.88 42878.57 47832.81 2015-07-09 02:46:21.000 190 21199.00 90.87 42878.55 47832.78 2015-07-09 02:46:22.000 190 21199.02 90.86 42878.54 47832.79 2015-07-09 02:46:23.000 190 21199.01 90.84 42878.55 47832.76 2015-07-09 02:46:24.000 190 21199.00 90.84 42878.55 47832.78 2015-07-09 02:46:25.000 190 21199.01 90.86 42878.53 47832.77 2015-07-09 02:46:26.000 190 21199.03 90.86 42878.51 47832.77 2015-07-09 02:46:27.000 190 21199.02 90.88 42878.54 47832.77 2015-07-09 02:46:28.000 190 21199.02 90.90 42878.51 47832.78 2015-07-09 02:46:29.000 190 21199.02 90.88 42878.54 47832.77 2015-07-09 02:46:30.000 190 21199.04 90.89 42878.54 47832.76 2015-07-09 02:46:31.000 190 21199.02 90.89 42878.53 47832.77 2015-07-09 02:46:32.000 190 21199.03 90.90 42878.54 47832.78 2015-07-09 02:46:33.000 190 21199.04 90.94 42878.53 47832.78 2015-07-09 02:46:34.000 190 21199.03 90.97 42878.53 47832.75 2015-07-09 02:46:35.000 190 21199.05 90.98 42878.52 47832.76 2015-07-09 02:46:36.000 190 21199.03 91.01 42878.50 47832.74 2015-07-09 02:46:37.000 190 21199.05 91.02 42878.49 47832.71 2015-07-09 02:46:38.000 190 21199.05 91.07 42878.46 47832.73 2015-07-09 02:46:39.000 190 21199.07 91.07 42878.45 47832.70 2015-07-09 02:46:40.000 190 21199.08 91.08 42878.45 47832.68 2015-07-09 02:46:41.000 190 21199.08 91.10 42878.44 47832.72 2015-07-09 02:46:42.000 190 21199.09 91.13 42878.43 47832.70 2015-07-09 02:46:43.000 190 21199.09 91.14 42878.42 47832.68 2015-07-09 02:46:44.000 190 21199.12 91.17 42878.39 47832.67 2015-07-09 02:46:45.000 190 21199.14 91.18 42878.38 47832.67 2015-07-09 02:46:46.000 190 21199.13 91.19 42878.39 47832.65 2015-07-09 02:46:47.000 190 21199.15 91.21 42878.38 47832.66 2015-07-09 02:46:48.000 190 21199.14 91.24 42878.39 47832.67 2015-07-09 02:46:49.000 190 21199.13 91.27 42878.38 47832.68 2015-07-09 02:46:50.000 190 21199.17 91.28 42878.36 47832.67 2015-07-09 02:46:51.000 190 21199.17 91.27 42878.38 47832.66 2015-07-09 02:46:52.000 190 21199.20 91.24 42878.39 47832.68 2015-07-09 02:46:53.000 190 21199.24 91.22 42878.37 47832.70 2015-07-09 02:46:54.000 190 21199.24 91.19 42878.37 47832.70 2015-07-09 02:46:55.000 190 21199.25 91.18 42878.36 47832.72 2015-07-09 02:46:56.000 190 21199.26 91.18 42878.37 47832.70 2015-07-09 02:46:57.000 190 21199.29 91.16 42878.38 47832.73 2015-07-09 02:46:58.000 190 21199.30 91.13 42878.41 47832.72 2015-07-09 02:46:59.000 190 21199.28 91.14 42878.42 47832.76 2015-07-09 02:47:00.000 190 21199.22 91.17 42878.41 47832.75 2015-07-09 02:47:01.000 190 21199.20 91.21 42878.38 47832.74 2015-07-09 02:47:02.000 190 21199.19 91.25 42878.35 47832.69 2015-07-09 02:47:03.000 190 21199.21 91.27 42878.32 47832.66 2015-07-09 02:47:04.000 190 21199.20 91.29 42878.31 47832.63 2015-07-09 02:47:05.000 190 21199.22 91.27 42878.30 47832.62 2015-07-09 02:47:06.000 190 21199.21 91.23 42878.30 47832.63 2015-07-09 02:47:07.000 190 21199.21 91.24 42878.31 47832.62 2015-07-09 02:47:08.000 190 21199.18 91.24 42878.31 47832.63 2015-07-09 02:47:09.000 190 21199.20 91.25 42878.32 47832.60 2015-07-09 02:47:10.000 190 21199.18 91.24 42878.33 47832.61 2015-07-09 02:47:11.000 190 21199.19 91.24 42878.27 47832.61 2015-07-09 02:47:12.000 190 21199.21 91.23 42878.31 47832.60 2015-07-09 02:47:13.000 190 21199.22 91.22 42878.33 47832.63 2015-07-09 02:47:14.000 190 21199.22 91.23 42878.33 47832.63 2015-07-09 02:47:15.000 190 21199.23 91.21 42878.34 47832.66 2015-07-09 02:47:16.000 190 21199.25 91.21 42878.39 47832.68 2015-07-09 02:47:17.000 190 21199.24 91.20 42878.37 47832.67 2015-07-09 02:47:18.000 190 21199.23 91.24 42878.38 47832.69 2015-07-09 02:47:19.000 190 21199.22 91.25 42878.38 47832.68 2015-07-09 02:47:20.000 190 21199.24 91.23 42878.37 47832.64 2015-07-09 02:47:21.000 190 21199.23 91.20 42878.37 47832.68 2015-07-09 02:47:22.000 190 21199.24 91.20 42878.34 47832.67 2015-07-09 02:47:23.000 190 21199.25 91.18 42878.34 47832.67 2015-07-09 02:47:24.000 190 21199.27 91.17 42878.36 47832.68 2015-07-09 02:47:25.000 190 21199.30 91.15 42878.38 47832.70 2015-07-09 02:47:26.000 190 21199.33 91.17 42878.37 47832.70 2015-07-09 02:47:27.000 190 21199.31 91.20 42878.39 47832.71 2015-07-09 02:47:28.000 190 21199.34 91.17 42878.35 47832.69 2015-07-09 02:47:29.000 190 21199.35 91.17 42878.34 47832.69 2015-07-09 02:47:30.000 190 21199.36 91.21 42878.31 47832.70 2015-07-09 02:47:31.000 190 21199.33 91.24 42878.29 47832.66 2015-07-09 02:47:32.000 190 21199.31 91.29 42878.26 47832.67 2015-07-09 02:47:33.000 190 21199.29 91.32 42878.24 47832.64 2015-07-09 02:47:34.000 190 21199.28 91.37 42878.23 47832.60 2015-07-09 02:47:35.000 190 21199.29 91.39 42878.20 47832.56 2015-07-09 02:47:36.000 190 21199.29 91.43 42878.15 47832.54 2015-07-09 02:47:37.000 190 21199.28 91.41 42878.11 47832.49 2015-07-09 02:47:38.000 190 21199.28 91.42 42878.08 47832.47 2015-07-09 02:47:39.000 190 21199.27 91.40 42878.06 47832.44 2015-07-09 02:47:40.000 190 21199.28 91.37 42878.05 47832.44 2015-07-09 02:47:41.000 190 21199.28 91.31 42878.08 47832.42 2015-07-09 02:47:42.000 190 21199.31 91.21 42878.08 47832.47 2015-07-09 02:47:43.000 190 21199.33 91.16 42878.15 47832.49 2015-07-09 02:47:44.000 190 21199.31 91.11 42878.21 47832.54 2015-07-09 02:47:45.000 190 21199.32 91.07 42878.20 47832.58 2015-07-09 02:47:46.000 190 21199.34 91.05 42878.26 47832.60 2015-07-09 02:47:47.000 190 21199.35 91.05 42878.28 47832.63 2015-07-09 02:47:48.000 190 21199.37 91.05 42878.33 47832.67 2015-07-09 02:47:49.000 190 21199.35 91.03 42878.31 47832.68 2015-07-09 02:47:50.000 190 21199.37 91.02 42878.33 47832.69 2015-07-09 02:47:51.000 190 21199.34 91.01 42878.35 47832.70 2015-07-09 02:47:52.000 190 21199.35 91.03 42878.37 47832.71 2015-07-09 02:47:53.000 190 21199.36 91.03 42878.37 47832.72 2015-07-09 02:47:54.000 190 21199.36 90.99 42878.36 47832.74 2015-07-09 02:47:55.000 190 21199.38 90.97 42878.37 47832.74 2015-07-09 02:47:56.000 190 21199.39 90.97 42878.39 47832.76 2015-07-09 02:47:57.000 190 21199.39 90.94 42878.43 47832.78 2015-07-09 02:47:58.000 190 21199.37 90.91 42878.45 47832.79 2015-07-09 02:47:59.000 190 21199.39 90.91 42878.47 47832.79 2015-07-09 02:48:00.000 190 21199.37 90.94 42878.47 47832.84 2015-07-09 02:48:01.000 190 21199.36 90.97 42878.44 47832.81 2015-07-09 02:48:02.000 190 21199.35 90.98 42878.45 47832.82 2015-07-09 02:48:03.000 190 21199.34 90.99 42878.43 47832.80 2015-07-09 02:48:04.000 190 21199.36 91.00 42878.42 47832.81 2015-07-09 02:48:05.000 190 21199.38 91.02 42878.42 47832.80 2015-07-09 02:48:06.000 190 21199.37 90.98 42878.37 47832.79 2015-07-09 02:48:07.000 190 21199.38 90.95 42878.42 47832.80 2015-07-09 02:48:08.000 190 21199.40 90.94 42878.44 47832.82 2015-07-09 02:48:09.000 190 21199.42 90.91 42878.47 47832.86 2015-07-09 02:48:10.000 190 21199.43 90.91 42878.50 47832.86 2015-07-09 02:48:11.000 190 21199.42 90.92 42878.49 47832.86 2015-07-09 02:48:12.000 190 21199.42 90.91 42878.52 47832.87 2015-07-09 02:48:13.000 190 21199.43 90.91 42878.54 47832.90 2015-07-09 02:48:14.000 190 21199.41 90.93 42878.54 47832.90 2015-07-09 02:48:15.000 190 21199.42 90.96 42878.54 47832.91 2015-07-09 02:48:16.000 190 21199.42 90.97 42878.51 47832.89 2015-07-09 02:48:17.000 190 21199.45 90.96 42878.52 47832.88 2015-07-09 02:48:18.000 190 21199.43 90.96 42878.52 47832.88 2015-07-09 02:48:19.000 190 21199.44 90.95 42878.49 47832.89 2015-07-09 02:48:20.000 190 21199.40 90.97 42878.49 47832.90 2015-07-09 02:48:21.000 190 21199.40 90.98 42878.50 47832.87 2015-07-09 02:48:22.000 190 21199.40 90.98 42878.49 47832.86 2015-07-09 02:48:23.000 190 21199.39 90.99 42878.50 47832.86 2015-07-09 02:48:24.000 190 21199.38 90.99 42878.51 47832.86 2015-07-09 02:48:25.000 190 21199.39 90.98 42878.52 47832.88 2015-07-09 02:48:26.000 190 21199.41 90.97 42878.55 47832.88 2015-07-09 02:48:27.000 190 21199.41 91.00 42878.53 47832.89 2015-07-09 02:48:28.000 190 21199.42 91.02 42878.49 47832.90 2015-07-09 02:48:29.000 190 21199.39 91.06 42878.50 47832.88 2015-07-09 02:48:30.000 190 21199.41 91.05 42878.52 47832.88 2015-07-09 02:48:31.000 190 21199.41 91.06 42878.48 47832.85 2015-07-09 02:48:32.000 190 21199.42 91.10 42878.49 47832.86 2015-07-09 02:48:33.000 190 21199.42 91.06 42878.50 47832.86 2015-07-09 02:48:34.000 190 21199.42 91.05 42878.48 47832.84 2015-07-09 02:48:35.000 190 21199.42 91.09 42878.49 47832.85 2015-07-09 02:48:36.000 190 21199.41 91.07 42878.48 47832.84 2015-07-09 02:48:37.000 190 21199.42 91.04 42878.45 47832.86 2015-07-09 02:48:38.000 190 21199.40 91.07 42878.49 47832.87 2015-07-09 02:48:39.000 190 21199.43 91.12 42878.48 47832.87 2015-07-09 02:48:40.000 190 21199.46 91.15 42878.46 47832.86 2015-07-09 02:48:41.000 190 21199.45 91.13 42878.47 47832.89 2015-07-09 02:48:42.000 190 21199.44 91.13 42878.47 47832.91 2015-07-09 02:48:43.000 190 21199.44 91.14 42878.48 47832.87 2015-07-09 02:48:44.000 190 21199.43 91.13 42878.48 47832.89 2015-07-09 02:48:45.000 190 21199.44 91.12 42878.50 47832.90 2015-07-09 02:48:46.000 190 21199.46 91.10 42878.49 47832.91 2015-07-09 02:48:47.000 190 21199.46 91.09 42878.47 47832.92 2015-07-09 02:48:48.000 190 21199.46 91.10 42878.52 47832.94 2015-07-09 02:48:49.000 190 21199.48 91.09 42878.53 47832.95 2015-07-09 02:48:50.000 190 21199.50 91.09 42878.54 47832.97 2015-07-09 02:48:51.000 190 21199.49 91.07 42878.59 47833.00 2015-07-09 02:48:52.000 190 21199.49 91.05 42878.63 47833.01 2015-07-09 02:48:53.000 190 21199.52 91.05 42878.62 47833.01 2015-07-09 02:48:54.000 190 21199.53 91.07 42878.58 47833.03 2015-07-09 02:48:55.000 190 21199.53 91.06 42878.58 47833.03 2015-07-09 02:48:56.000 190 21199.52 91.04 42878.60 47833.02 2015-07-09 02:48:57.000 190 21199.57 91.05 42878.57 47833.05 2015-07-09 02:48:58.000 190 21199.56 91.00 42878.58 47833.03 2015-07-09 02:48:59.000 190 21199.52 90.98 42878.60 47833.05 2015-07-09 02:49:00.000 190 21199.51 90.97 42878.59 47833.05 2015-07-09 02:49:01.000 190 21199.52 90.93 42878.60 47833.04 2015-07-09 02:49:02.000 190 21199.54 90.92 42878.60 47833.06 2015-07-09 02:49:03.000 190 21199.56 90.91 42878.60 47833.08 2015-07-09 02:49:04.000 190 21199.54 90.89 42878.60 47833.08 2015-07-09 02:49:05.000 190 21199.56 90.90 42878.61 47833.06 2015-07-09 02:49:06.000 190 21199.57 90.92 42878.58 47833.08 2015-07-09 02:49:07.000 190 21199.59 90.89 42878.58 47833.08 2015-07-09 02:49:08.000 190 21199.59 90.91 42878.58 47833.05 2015-07-09 02:49:09.000 190 21199.61 90.90 42878.56 47833.07 2015-07-09 02:49:10.000 190 21199.61 90.90 42878.54 47833.08 2015-07-09 02:49:11.000 190 21199.60 90.88 42878.57 47833.06 2015-07-09 02:49:12.000 190 21199.59 90.85 42878.57 47833.05 2015-07-09 02:49:13.000 190 21199.62 90.86 42878.54 47833.05 2015-07-09 02:49:14.000 190 21199.61 90.87 42878.57 47833.06 2015-07-09 02:49:15.000 190 21199.56 90.88 42878.61 47833.07 2015-07-09 02:49:16.000 190 21199.55 90.90 42878.60 47833.07 2015-07-09 02:49:17.000 190 21199.56 90.92 42878.63 47833.06 2015-07-09 02:49:18.000 190 21199.56 90.93 42878.61 47833.07 2015-07-09 02:49:19.000 190 21199.54 90.92 42878.59 47833.03 2015-07-09 02:49:20.000 190 21199.53 90.90 42878.62 47833.04 2015-07-09 02:49:21.000 190 21199.50 90.91 42878.61 47833.06 2015-07-09 02:49:22.000 190 21199.51 90.91 42878.62 47833.02 2015-07-09 02:49:23.000 190 21199.51 90.88 42878.62 47833.04 2015-07-09 02:49:24.000 190 21199.52 90.90 42878.62 47833.03 2015-07-09 02:49:25.000 190 21199.53 90.89 42878.64 47833.04 2015-07-09 02:49:26.000 190 21199.52 90.88 42878.60 47833.03 2015-07-09 02:49:27.000 190 21199.51 90.87 42878.59 47833.04 2015-07-09 02:49:28.000 190 21199.51 90.87 42878.59 47833.01 2015-07-09 02:49:29.000 190 21199.50 90.87 42878.60 47833.03 2015-07-09 02:49:30.000 190 21199.50 90.87 42878.60 47833.05 2015-07-09 02:49:31.000 190 21199.50 90.87 42878.60 47833.03 2015-07-09 02:49:32.000 190 21199.50 90.85 42878.64 47833.03 2015-07-09 02:49:33.000 190 21199.52 90.85 42878.63 47833.07 2015-07-09 02:49:34.000 190 21199.52 90.84 42878.62 47833.05 2015-07-09 02:49:35.000 190 21199.49 90.86 42878.61 47833.07 2015-07-09 02:49:36.000 190 21199.53 90.87 42878.62 47833.03 2015-07-09 02:49:37.000 190 21199.51 90.89 42878.62 47833.02 2015-07-09 02:49:38.000 190 21199.50 90.88 42878.62 47833.00 2015-07-09 02:49:39.000 190 21199.49 90.89 42878.61 47833.01 2015-07-09 02:49:40.000 190 21199.49 90.91 42878.61 47833.01 2015-07-09 02:49:41.000 190 21199.49 90.93 42878.62 47833.01 2015-07-09 02:49:42.000 190 21199.44 90.92 42878.62 47833.01 2015-07-09 02:49:43.000 190 21199.43 90.91 42878.60 47833.01 2015-07-09 02:49:44.000 190 21199.44 90.90 42878.61 47833.00 2015-07-09 02:49:45.000 190 21199.43 90.92 42878.62 47832.99 2015-07-09 02:49:46.000 190 21199.39 90.94 42878.64 47832.99 2015-07-09 02:49:47.000 190 21199.39 90.95 42878.62 47832.97 2015-07-09 02:49:48.000 190 21199.37 90.94 42878.60 47832.98 2015-07-09 02:49:49.000 190 21199.38 90.97 42878.57 47832.96 2015-07-09 02:49:50.000 190 21199.39 90.97 42878.56 47832.96 2015-07-09 02:49:51.000 190 21199.38 90.99 42878.59 47832.96 2015-07-09 02:49:52.000 190 21199.34 90.99 42878.57 47832.93 2015-07-09 02:49:53.000 190 21199.32 90.98 42878.57 47832.93 2015-07-09 02:49:54.000 190 21199.31 90.97 42878.58 47832.94 2015-07-09 02:49:55.000 190 21199.32 90.97 42878.60 47832.94 2015-07-09 02:49:56.000 190 21199.33 91.01 42878.59 47832.95 2015-07-09 02:49:57.000 190 21199.31 91.07 42878.53 47832.93 2015-07-09 02:49:58.000 190 21199.25 91.13 42878.55 47832.90 2015-07-09 02:49:59.000 190 21199.22 91.17 42878.52 47832.84 2015-07-09 02:50:00.000 190 21199.21 91.21 42878.44 47832.79 2015-07-09 02:50:01.000 190 21199.22 91.21 42878.41 47832.74 2015-07-09 02:50:02.000 190 21199.22 91.20 42878.38 47832.71 2015-07-09 02:50:03.000 190 21199.22 91.20 42878.34 47832.68 2015-07-09 02:50:04.000 190 21199.25 91.21 42878.34 47832.68 2015-07-09 02:50:05.000 190 21199.24 91.19 42878.34 47832.68 2015-07-09 02:50:06.000 190 21199.27 91.20 42878.35 47832.68 2015-07-09 02:50:07.000 190 21199.28 91.20 42878.33 47832.69 2015-07-09 02:50:08.000 190 21199.30 91.22 42878.31 47832.70 2015-07-09 02:50:09.000 190 21199.31 91.22 42878.33 47832.69 2015-07-09 02:50:10.000 190 21199.31 91.20 42878.33 47832.68 2015-07-09 02:50:11.000 190 21199.32 91.19 42878.34 47832.69 2015-07-09 02:50:12.000 190 21199.30 91.22 42878.33 47832.71 2015-07-09 02:50:13.000 190 21199.28 91.21 42878.28 47832.68 2015-07-09 02:50:14.000 190 21199.28 91.20 42878.29 47832.70 2015-07-09 02:50:15.000 190 21199.28 91.22 42878.26 47832.68 2015-07-09 02:50:16.000 190 21199.30 91.22 42878.28 47832.66 2015-07-09 02:50:17.000 190 21199.29 91.27 42878.25 47832.68 2015-07-09 02:50:18.000 190 21199.26 91.33 42878.23 47832.63 2015-07-09 02:50:19.000 190 21199.24 91.34 42878.20 47832.59 2015-07-09 02:50:20.000 190 21199.26 91.36 42878.17 47832.56 2015-07-09 02:50:21.000 190 21199.27 91.35 42878.16 47832.51 2015-07-09 02:50:22.000 190 21199.25 91.32 42878.15 47832.50 2015-07-09 02:50:23.000 190 21199.24 91.29 42878.15 47832.48 2015-07-09 02:50:24.000 190 21199.24 91.25 42878.15 47832.48 2015-07-09 02:50:25.000 190 21199.23 91.26 42878.16 47832.47 2015-07-09 02:50:26.000 190 21199.20 91.25 42878.15 47832.47 2015-07-09 02:50:27.000 190 21199.23 91.21 42878.14 47832.48 2015-07-09 02:50:28.000 190 21199.26 91.17 42878.13 47832.47 2015-07-09 02:50:29.000 190 21199.23 91.12 42878.15 47832.48 2015-07-09 02:50:30.000 190 21199.24 91.11 42878.18 47832.49 2015-07-09 02:50:31.000 190 21199.26 91.08 42878.21 47832.53 2015-07-09 02:50:32.000 190 21199.24 91.08 42878.22 47832.52 2015-07-09 02:50:33.000 190 21199.22 91.08 42878.21 47832.56 2015-07-09 02:50:34.000 190 21199.22 91.07 42878.23 47832.55 2015-07-09 02:50:35.000 190 21199.21 91.05 42878.23 47832.56 2015-07-09 02:50:36.000 190 21199.21 91.03 42878.24 47832.54 2015-07-09 02:50:37.000 190 21199.21 91.05 42878.26 47832.57 2015-07-09 02:50:38.000 190 21199.24 91.03 42878.28 47832.57 2015-07-09 02:50:39.000 190 21199.20 91.01 42878.28 47832.57 2015-07-09 02:50:40.000 190 21199.21 91.01 42878.29 47832.60 2015-07-09 02:50:41.000 190 21199.19 91.01 42878.29 47832.58 2015-07-09 02:50:42.000 190 21199.21 91.01 42878.33 47832.60 2015-07-09 02:50:43.000 190 21199.22 91.03 42878.31 47832.59 2015-07-09 02:50:44.000 190 21199.22 91.03 42878.31 47832.61 2015-07-09 02:50:45.000 190 21199.19 91.08 42878.30 47832.61 2015-07-09 02:50:46.000 190 21199.21 91.08 42878.32 47832.59 2015-07-09 02:50:47.000 190 21199.19 91.11 42878.31 47832.62 2015-07-09 02:50:48.000 190 21199.18 91.17 42878.31 47832.57 2015-07-09 02:50:49.000 190 21199.17 91.21 42878.29 47832.58 2015-07-09 02:50:50.000 190 21199.19 91.24 42878.31 47832.57 2015-07-09 02:50:51.000 190 21199.19 91.24 42878.30 47832.56 2015-07-09 02:50:52.000 190 21199.21 91.24 42878.27 47832.55 2015-07-09 02:50:53.000 190 21199.19 91.27 42878.25 47832.56 2015-07-09 02:50:54.000 190 21199.20 91.28 42878.25 47832.54 2015-07-09 02:50:55.000 190 21199.20 91.30 42878.25 47832.57 2015-07-09 02:50:56.000 190 21199.21 91.30 42878.24 47832.54 2015-07-09 02:50:57.000 190 21199.20 91.30 42878.26 47832.57 2015-07-09 02:50:58.000 190 21199.19 91.31 42878.27 47832.57 2015-07-09 02:50:59.000 190 21199.22 91.30 42878.27 47832.55 2015-07-09 02:51:00.000 190 21199.22 91.28 42878.31 47832.58 2015-07-09 02:51:01.000 190 21199.23 91.28 42878.29 47832.58 2015-07-09 02:51:02.000 190 21199.24 91.26 42878.31 47832.59 2015-07-09 02:51:03.000 190 21199.23 91.22 42878.32 47832.60 2015-07-09 02:51:04.000 190 21199.27 91.22 42878.34 47832.64 2015-07-09 02:51:05.000 190 21199.27 91.23 42878.33 47832.61 2015-07-09 02:51:06.000 190 21199.27 91.23 42878.36 47832.64 2015-07-09 02:51:07.000 190 21199.28 91.21 42878.35 47832.65 2015-07-09 02:51:08.000 190 21199.25 91.20 42878.36 47832.62 2015-07-09 02:51:09.000 190 21199.29 91.18 42878.36 47832.65 2015-07-09 02:51:10.000 190 21199.30 91.21 42878.36 47832.66 2015-07-09 02:51:11.000 190 21199.31 91.17 42878.37 47832.66 2015-07-09 02:51:12.000 190 21199.31 91.16 42878.38 47832.68 2015-07-09 02:51:13.000 190 21199.30 91.16 42878.37 47832.69 2015-07-09 02:51:14.000 190 21199.31 91.15 42878.39 47832.71 2015-07-09 02:51:15.000 190 21199.29 91.12 42878.38 47832.70 2015-07-09 02:51:16.000 190 21199.31 91.09 42878.38 47832.71 2015-07-09 02:51:17.000 190 21199.33 91.08 42878.41 47832.69 2015-07-09 02:51:18.000 190 21199.33 91.11 42878.43 47832.71 2015-07-09 02:51:19.000 190 21199.29 91.11 42878.42 47832.71 2015-07-09 02:51:20.000 190 21199.27 91.14 42878.38 47832.73 2015-07-09 02:51:21.000 190 21199.22 91.19 42878.38 47832.68 2015-07-09 02:51:22.000 190 21199.20 91.22 42878.34 47832.66 2015-07-09 02:51:23.000 190 21199.13 91.26 42878.31 47832.61 2015-07-09 02:51:24.000 190 21199.11 91.24 42878.34 47832.59 2015-07-09 02:51:25.000 190 21199.13 91.24 42878.32 47832.59 2015-07-09 02:51:26.000 190 21199.11 91.24 42878.32 47832.56 2015-07-09 02:51:27.000 190 21199.08 91.24 42878.32 47832.54 2015-07-09 02:51:28.000 190 21199.08 91.24 42878.32 47832.58 2015-07-09 02:51:29.000 190 21199.07 91.25 42878.36 47832.56 2015-07-09 02:51:30.000 190 21199.06 91.25 42878.35 47832.56 2015-07-09 02:51:31.000 190 21199.04 91.26 42878.35 47832.55 2015-07-09 02:51:32.000 190 21199.08 91.22 42878.35 47832.59 2015-07-09 02:51:33.000 190 21199.08 91.23 42878.34 47832.57 2015-07-09 02:51:34.000 190 21199.10 91.23 42878.37 47832.58 2015-07-09 02:51:35.000 190 21199.08 91.22 42878.39 47832.56 2015-07-09 02:51:36.000 190 21199.08 91.23 42878.37 47832.58 2015-07-09 02:51:37.000 190 21199.08 91.23 42878.32 47832.56 2015-07-09 02:51:38.000 190 21199.06 91.21 42878.35 47832.54 2015-07-09 02:51:39.000 190 21199.04 91.23 42878.36 47832.55 2015-07-09 02:51:40.000 190 21199.03 91.23 42878.37 47832.56 2015-07-09 02:51:41.000 190 21199.04 91.21 42878.37 47832.54 2015-07-09 02:51:42.000 190 21199.04 91.19 42878.35 47832.54 2015-07-09 02:51:43.000 190 21199.02 91.20 42878.36 47832.54 2015-07-09 02:51:44.000 190 21199.02 91.18 42878.35 47832.52 2015-07-09 02:51:45.000 190 21199.02 91.17 42878.34 47832.53 2015-07-09 02:51:46.000 190 21199.00 91.19 42878.37 47832.52 2015-07-09 02:51:47.000 190 21199.01 91.18 42878.39 47832.54 2015-07-09 02:51:48.000 190 21199.00 91.17 42878.38 47832.54 2015-07-09 02:51:49.000 190 21199.01 91.16 42878.37 47832.55 2015-07-09 02:51:50.000 190 21199.01 91.14 42878.37 47832.55 2015-07-09 02:51:51.000 190 21199.02 91.13 42878.36 47832.54 2015-07-09 02:51:52.000 190 21199.01 91.14 42878.40 47832.56 2015-07-09 02:51:53.000 190 21199.02 91.12 42878.39 47832.54 2015-07-09 02:51:54.000 190 21199.01 91.12 42878.39 47832.56 2015-07-09 02:51:55.000 190 21199.03 91.10 42878.39 47832.55 2015-07-09 02:51:56.000 190 21199.05 91.10 42878.37 47832.57 2015-07-09 02:51:57.000 190 21199.01 91.11 42878.40 47832.56 2015-07-09 02:51:58.000 190 21198.96 91.13 42878.40 47832.57 2015-07-09 02:51:59.000 190 21199.00 91.14 42878.40 47832.55 2015-07-09 02:52:00.000 190 21198.98 91.14 42878.41 47832.57 2015-07-09 02:52:01.000 190 21198.96 91.16 42878.43 47832.56 2015-07-09 02:52:02.000 190 21198.93 91.16 42878.42 47832.57 2015-07-09 02:52:03.000 190 21198.93 91.18 42878.43 47832.56 2015-07-09 02:52:04.000 190 21198.91 91.19 42878.43 47832.56 2015-07-09 02:52:05.000 190 21198.92 91.18 42878.43 47832.56 2015-07-09 02:52:06.000 190 21198.94 91.18 42878.45 47832.57 2015-07-09 02:52:07.000 190 21198.94 91.18 42878.46 47832.60 2015-07-09 02:52:08.000 190 21198.94 91.17 42878.51 47832.58 2015-07-09 02:52:09.000 190 21198.93 91.20 42878.49 47832.62 2015-07-09 02:52:10.000 190 21198.93 91.20 42878.50 47832.64 2015-07-09 02:52:11.000 190 21198.94 91.22 42878.54 47832.64 2015-07-09 02:52:12.000 190 21198.97 91.23 42878.52 47832.65 2015-07-09 02:52:13.000 190 21198.96 91.24 42878.52 47832.65 2015-07-09 02:52:14.000 190 21198.94 91.27 42878.53 47832.65 2015-07-09 02:52:15.000 190 21198.97 91.28 42878.54 47832.65 2015-07-09 02:52:16.000 190 21198.97 91.26 42878.52 47832.67 2015-07-09 02:52:17.000 190 21198.97 91.27 42878.53 47832.64 2015-07-09 02:52:18.000 190 21198.96 91.29 42878.53 47832.64 2015-07-09 02:52:19.000 190 21198.94 91.31 42878.51 47832.67 2015-07-09 02:52:20.000 190 21198.93 91.30 42878.53 47832.67 2015-07-09 02:52:21.000 190 21198.92 91.30 42878.54 47832.63 2015-07-09 02:52:22.000 190 21198.97 91.30 42878.49 47832.65 2015-07-09 02:52:23.000 190 21198.94 91.28 42878.51 47832.64 2015-07-09 02:52:24.000 190 21198.92 91.27 42878.50 47832.63 2015-07-09 02:52:25.000 190 21198.94 91.24 42878.48 47832.66 2015-07-09 02:52:26.000 190 21198.95 91.23 42878.53 47832.65 2015-07-09 02:52:27.000 190 21198.92 91.26 42878.52 47832.65 2015-07-09 02:52:28.000 190 21198.89 91.26 42878.55 47832.66 2015-07-09 02:52:29.000 190 21198.89 91.23 42878.55 47832.66 2015-07-09 02:52:30.000 190 21198.89 91.22 42878.55 47832.63 2015-07-09 02:52:31.000 190 21198.89 91.24 42878.54 47832.66 2015-07-09 02:52:32.000 190 21198.89 91.25 42878.55 47832.65 2015-07-09 02:52:33.000 190 21198.87 91.22 42878.53 47832.65 2015-07-09 02:52:34.000 190 21198.87 91.23 42878.53 47832.66 2015-07-09 02:52:35.000 190 21198.89 91.23 42878.54 47832.63 2015-07-09 02:52:36.000 190 21198.87 91.25 42878.52 47832.63 2015-07-09 02:52:37.000 190 21198.88 91.24 42878.48 47832.61 2015-07-09 02:52:38.000 190 21198.89 91.24 42878.44 47832.61 2015-07-09 02:52:39.000 190 21198.89 91.24 42878.48 47832.61 2015-07-09 02:52:40.000 190 21198.88 91.23 42878.48 47832.59 2015-07-09 02:52:41.000 190 21198.88 91.22 42878.47 47832.59 2015-07-09 02:52:42.000 190 21198.87 91.23 42878.43 47832.59 2015-07-09 02:52:43.000 190 21198.88 91.24 42878.40 47832.57 2015-07-09 02:52:44.000 190 21198.88 91.22 42878.43 47832.58 2015-07-09 02:52:45.000 190 21198.87 91.20 42878.42 47832.58 2015-07-09 02:52:46.000 190 21198.87 91.20 42878.44 47832.59 2015-07-09 02:52:47.000 190 21198.85 91.18 42878.46 47832.58 2015-07-09 02:52:48.000 190 21198.83 91.14 42878.46 47832.55 2015-07-09 02:52:49.000 190 21198.88 91.12 42878.45 47832.58 2015-07-09 02:52:50.000 190 21198.88 91.09 42878.45 47832.58 2015-07-09 02:52:51.000 190 21198.88 91.07 42878.45 47832.58 2015-07-09 02:52:52.000 190 21198.89 91.05 42878.48 47832.57 2015-07-09 02:52:53.000 190 21198.88 91.04 42878.47 47832.60 2015-07-09 02:52:54.000 190 21198.86 91.01 42878.46 47832.59 2015-07-09 02:52:55.000 190 21198.89 90.99 42878.47 47832.57 2015-07-09 02:52:56.000 190 21198.90 90.96 42878.44 47832.59 2015-07-09 02:52:57.000 190 21198.87 90.96 42878.45 47832.57 2015-07-09 02:52:58.000 190 21198.83 90.94 42878.48 47832.59 2015-07-09 02:52:59.000 190 21198.80 90.94 42878.49 47832.56 2015-07-09 02:53:00.000 190 21198.80 90.97 42878.48 47832.55 2015-07-09 02:53:01.000 190 21198.79 90.99 42878.43 47832.55 2015-07-09 02:53:02.000 190 21198.74 91.02 42878.42 47832.51 2015-07-09 02:53:03.000 190 21198.73 91.02 42878.41 47832.50 2015-07-09 02:53:04.000 190 21198.71 91.02 42878.39 47832.45 2015-07-09 02:53:05.000 190 21198.69 91.02 42878.37 47832.44 2015-07-09 02:53:06.000 190 21198.67 91.06 42878.35 47832.41 2015-07-09 02:53:07.000 190 21198.64 91.11 42878.30 47832.37 2015-07-09 02:53:08.000 190 21198.67 91.14 42878.29 47832.37 2015-07-09 02:53:09.000 190 21198.68 91.19 42878.27 47832.33 2015-07-09 02:53:10.000 190 21198.66 91.19 42878.26 47832.30 2015-07-09 02:53:11.000 190 21198.64 91.20 42878.26 47832.28 2015-07-09 02:53:12.000 190 21198.63 91.19 42878.23 47832.26 2015-07-09 02:53:13.000 190 21198.62 91.17 42878.21 47832.26 2015-07-09 02:53:14.000 190 21198.60 91.19 42878.19 47832.21 2015-07-09 02:53:15.000 190 21198.59 91.18 42878.20 47832.24 2015-07-09 02:53:16.000 190 21198.60 91.15 42878.18 47832.21 2015-07-09 02:53:17.000 190 21198.59 91.16 42878.19 47832.18 2015-07-09 02:53:18.000 190 21198.62 91.12 42878.21 47832.20 2015-07-09 02:53:19.000 190 21198.61 91.09 42878.18 47832.19 2015-07-09 02:53:20.000 190 21198.61 91.09 42878.18 47832.20 2015-07-09 02:53:21.000 190 21198.61 91.06 42878.17 47832.20 2015-07-09 02:53:22.000 190 21198.62 91.06 42878.21 47832.21 2015-07-09 02:53:23.000 190 21198.61 91.03 42878.21 47832.23 2015-07-09 02:53:24.000 190 21198.61 91.02 42878.23 47832.23 2015-07-09 02:53:25.000 190 21198.59 90.99 42878.24 47832.23 2015-07-09 02:53:26.000 190 21198.58 90.96 42878.26 47832.23 2015-07-09 02:53:27.000 190 21198.62 90.97 42878.27 47832.24 2015-07-09 02:53:28.000 190 21198.60 90.95 42878.29 47832.25 2015-07-09 02:53:29.000 190 21198.60 90.95 42878.29 47832.29 2015-07-09 02:53:30.000 190 21198.59 90.95 42878.31 47832.28 2015-07-09 02:53:31.000 190 21198.58 90.93 42878.31 47832.29 2015-07-09 02:53:32.000 190 21198.55 90.94 42878.30 47832.30 2015-07-09 02:53:33.000 190 21198.51 90.94 42878.31 47832.28 2015-07-09 02:53:34.000 190 21198.51 90.96 42878.31 47832.31 2015-07-09 02:53:35.000 190 21198.50 90.96 42878.33 47832.30 2015-07-09 02:53:36.000 190 21198.52 90.97 42878.33 47832.28 2015-07-09 02:53:37.000 190 21198.52 90.99 42878.32 47832.30 2015-07-09 02:53:38.000 190 21198.51 91.00 42878.31 47832.30 2015-07-09 02:53:39.000 190 21198.53 91.01 42878.28 47832.27 2015-07-09 02:53:40.000 190 21198.52 91.04 42878.29 47832.29 2015-07-09 02:53:41.000 190 21198.50 91.08 42878.29 47832.27 2015-07-09 02:53:42.000 190 21198.51 91.08 42878.27 47832.29 2015-07-09 02:53:43.000 190 21198.52 91.07 42878.29 47832.27 2015-07-09 02:53:44.000 190 21198.50 91.08 42878.30 47832.27 2015-07-09 02:53:45.000 190 21198.51 91.12 42878.30 47832.26 2015-07-09 02:53:46.000 190 21198.52 91.13 42878.30 47832.26 2015-07-09 02:53:47.000 190 21198.51 91.16 42878.33 47832.26 2015-07-09 02:53:48.000 190 21198.51 91.17 42878.33 47832.27 2015-07-09 02:53:49.000 190 21198.47 91.15 42878.32 47832.25 2015-07-09 02:53:50.000 190 21198.48 91.16 42878.29 47832.26 2015-07-09 02:53:51.000 190 21198.51 91.17 42878.30 47832.24 2015-07-09 02:53:52.000 190 21198.53 91.18 42878.33 47832.25 2015-07-09 02:53:53.000 190 21198.52 91.18 42878.30 47832.24 2015-07-09 02:53:54.000 190 21198.53 91.19 42878.29 47832.24 2015-07-09 02:53:55.000 190 21198.52 91.17 42878.32 47832.24 2015-07-09 02:53:56.000 190 21198.52 91.16 42878.32 47832.27 2015-07-09 02:53:57.000 190 21198.51 91.15 42878.32 47832.25 2015-07-09 02:53:58.000 190 21198.49 91.16 42878.32 47832.28 2015-07-09 02:53:59.000 190 21198.51 91.17 42878.34 47832.27 2015-07-09 02:54:00.000 190 21198.53 91.18 42878.35 47832.28 2015-07-09 02:54:01.000 190 21198.54 91.20 42878.33 47832.29 2015-07-09 02:54:02.000 190 21198.54 91.21 42878.31 47832.26 2015-07-09 02:54:03.000 190 21198.55 91.22 42878.30 47832.29 2015-07-09 02:54:04.000 190 21198.55 91.26 42878.30 47832.30 2015-07-09 02:54:05.000 190 21198.56 91.31 42878.29 47832.28 2015-07-09 02:54:06.000 190 21198.51 91.34 42878.26 47832.26 2015-07-09 02:54:07.000 190 21198.46 91.34 42878.24 47832.21 2015-07-09 02:54:08.000 190 21198.45 91.32 42878.26 47832.20 2015-07-09 02:54:09.000 190 21198.44 91.24 42878.26 47832.17 2015-07-09 02:54:10.000 190 21198.46 91.18 42878.26 47832.18 2015-07-09 02:54:11.000 190 21198.50 91.14 42878.29 47832.22 2015-07-09 02:54:12.000 190 21198.56 91.17 42878.30 47832.24 2015-07-09 02:54:13.000 190 21198.59 91.15 42878.33 47832.26 2015-07-09 02:54:14.000 190 21198.61 91.18 42878.35 47832.30 2015-07-09 02:54:15.000 190 21198.61 91.15 42878.35 47832.32 2015-07-09 02:54:16.000 190 21198.61 91.14 42878.32 47832.34 2015-07-09 02:54:17.000 190 21198.62 91.13 42878.34 47832.32 2015-07-09 02:54:18.000 190 21198.63 91.13 42878.35 47832.33 2015-07-09 02:54:19.000 190 21198.64 91.13 42878.34 47832.35 2015-07-09 02:54:20.000 190 21198.63 91.11 42878.33 47832.33 2015-07-09 02:54:21.000 190 21198.62 91.09 42878.35 47832.32 2015-07-09 02:54:22.000 190 21198.62 91.11 42878.37 47832.35 2015-07-09 02:54:23.000 190 21198.57 91.13 42878.34 47832.32 2015-07-09 02:54:24.000 190 21198.55 91.11 42878.32 47832.32 2015-07-09 02:54:25.000 190 21198.58 91.13 42878.32 47832.32 2015-07-09 02:54:26.000 190 21198.57 91.15 42878.30 47832.31 2015-07-09 02:54:27.000 190 21198.51 91.14 42878.32 47832.29 2015-07-09 02:54:28.000 190 21198.49 91.15 42878.34 47832.29 2015-07-09 02:54:29.000 190 21198.45 91.16 42878.34 47832.27 2015-07-09 02:54:30.000 190 21198.46 91.22 42878.30 47832.27 2015-07-09 02:54:31.000 190 21198.39 91.31 42878.28 47832.23 2015-07-09 02:54:32.000 190 21198.39 91.38 42878.20 47832.16 2015-07-09 02:54:33.000 190 21198.32 91.41 42878.17 47832.10 2015-07-09 02:54:34.000 190 21198.31 91.44 42878.17 47832.06 2015-07-09 02:54:35.000 190 21198.32 91.43 42878.12 47832.01 2015-07-09 02:54:36.000 190 21198.30 91.44 42878.10 47832.00 2015-07-09 02:54:37.000 190 21198.28 91.43 42878.10 47831.99 2015-07-09 02:54:38.000 190 21198.32 91.39 42878.11 47831.97 2015-07-09 02:54:39.000 190 21198.31 91.38 42878.10 47831.97 2015-07-09 02:54:40.000 190 21198.29 91.36 42878.09 47831.97 2015-07-09 02:54:41.000 190 21198.30 91.38 42878.08 47831.99 2015-07-09 02:54:42.000 190 21198.33 91.36 42878.07 47831.96 2015-07-09 02:54:43.000 190 21198.33 91.35 42878.11 47831.99 2015-07-09 02:54:44.000 190 21198.32 91.35 42878.13 47831.97 2015-07-09 02:54:45.000 190 21198.31 91.33 42878.10 47832.01 2015-07-09 02:54:46.000 190 21198.34 91.32 42878.12 47832.03 2015-07-09 02:54:47.000 190 21198.36 91.31 42878.14 47832.03 2015-07-09 02:54:48.000 190 21198.38 91.32 42878.19 47832.07 2015-07-09 02:54:49.000 190 21198.36 91.31 42878.17 47832.07 2015-07-09 02:54:50.000 190 21198.35 91.34 42878.18 47832.10 2015-07-09 02:54:51.000 190 21198.36 91.34 42878.20 47832.07 2015-07-09 02:54:52.000 190 21198.33 91.35 42878.20 47832.11 2015-07-09 02:54:53.000 190 21198.32 91.37 42878.19 47832.08 2015-07-09 02:54:54.000 190 21198.30 91.38 42878.18 47832.06 2015-07-09 02:54:55.000 190 21198.31 91.39 42878.18 47832.07 2015-07-09 02:54:56.000 190 21198.31 91.40 42878.23 47832.07 2015-07-09 02:54:57.000 190 21198.32 91.41 42878.21 47832.08 2015-07-09 02:54:58.000 190 21198.31 91.41 42878.18 47832.10 2015-07-09 02:54:59.000 190 21198.30 91.41 42878.23 47832.07 2015-07-09 02:55:00.000 190 21198.33 91.42 42878.22 47832.07 2015-07-09 02:55:01.000 190 21198.33 91.44 42878.23 47832.09 2015-07-09 02:55:02.000 190 21198.32 91.46 42878.23 47832.08 2015-07-09 02:55:03.000 190 21198.33 91.48 42878.23 47832.10 2015-07-09 02:55:04.000 190 21198.36 91.48 42878.22 47832.12 2015-07-09 02:55:05.000 190 21198.38 91.49 42878.23 47832.12 2015-07-09 02:55:06.000 190 21198.38 91.50 42878.23 47832.12 2015-07-09 02:55:07.000 190 21198.39 91.51 42878.23 47832.12 2015-07-09 02:55:08.000 190 21198.38 91.51 42878.24 47832.11 2015-07-09 02:55:09.000 190 21198.37 91.52 42878.28 47832.12 2015-07-09 02:55:10.000 190 21198.37 91.54 42878.24 47832.14 2015-07-09 02:55:11.000 190 21198.37 91.56 42878.23 47832.14 2015-07-09 02:55:12.000 190 21198.36 91.59 42878.23 47832.12 2015-07-09 02:55:13.000 190 21198.32 91.62 42878.25 47832.09 2015-07-09 02:55:14.000 190 21198.31 91.64 42878.23 47832.13 2015-07-09 02:55:15.000 190 21198.31 91.65 42878.24 47832.08 2015-07-09 02:55:16.000 190 21198.30 91.66 42878.21 47832.10 2015-07-09 02:55:17.000 190 21198.30 91.70 42878.19 47832.10 2015-07-09 02:55:18.000 190 21198.30 91.69 42878.21 47832.08 2015-07-09 02:55:19.000 190 21198.27 91.71 42878.19 47832.09 2015-07-09 02:55:20.000 190 21198.26 91.73 42878.20 47832.05 2015-07-09 02:55:21.000 190 21198.27 91.74 42878.21 47832.06 2015-07-09 02:55:22.000 190 21198.31 91.77 42878.18 47832.06 2015-07-09 02:55:23.000 190 21198.32 91.77 42878.12 47832.04 2015-07-09 02:55:24.000 190 21198.29 91.75 42878.17 47832.03 2015-07-09 02:55:25.000 190 21198.30 91.76 42878.16 47832.03 2015-07-09 02:55:26.000 190 21198.30 91.75 42878.16 47832.04 2015-07-09 02:55:27.000 190 21198.28 91.73 42878.17 47832.04 2015-07-09 02:55:28.000 190 21198.31 91.75 42878.19 47832.05 2015-07-09 02:55:29.000 190 21198.32 91.70 42878.21 47832.09 2015-07-09 02:55:30.000 190 21198.36 91.68 42878.18 47832.09 2015-07-09 02:55:31.000 190 21198.36 91.64 42878.22 47832.13 2015-07-09 02:55:32.000 190 21198.39 91.63 42878.24 47832.13 2015-07-09 02:55:33.000 190 21198.39 91.64 42878.24 47832.14 2015-07-09 02:55:34.000 190 21198.38 91.62 42878.27 47832.15 2015-07-09 02:55:35.000 190 21198.41 91.59 42878.27 47832.18 2015-07-09 02:55:36.000 190 21198.41 91.59 42878.23 47832.19 2015-07-09 02:55:37.000 190 21198.42 91.60 42878.28 47832.19 2015-07-09 02:55:38.000 190 21198.45 91.59 42878.26 47832.20 2015-07-09 02:55:39.000 190 21198.45 91.58 42878.26 47832.20 2015-07-09 02:55:40.000 190 21198.44 91.58 42878.31 47832.22 2015-07-09 02:55:41.000 190 21198.45 91.57 42878.30 47832.22 2015-07-09 02:55:42.000 190 21198.43 91.58 42878.31 47832.23 2015-07-09 02:55:43.000 190 21198.43 91.58 42878.33 47832.23 2015-07-09 02:55:44.000 190 21198.42 91.55 42878.30 47832.23 2015-07-09 02:55:45.000 190 21198.42 91.52 42878.30 47832.22 2015-07-09 02:55:46.000 190 21198.43 91.51 42878.28 47832.22 2015-07-09 02:55:47.000 190 21198.44 91.49 42878.25 47832.19 2015-07-09 02:55:48.000 190 21198.44 91.48 42878.22 47832.18 2015-07-09 02:55:49.000 190 21198.42 91.49 42878.24 47832.19 2015-07-09 02:55:50.000 190 21198.44 91.47 42878.24 47832.17 2015-07-09 02:55:51.000 190 21198.46 91.44 42878.23 47832.16 2015-07-09 02:55:52.000 190 21198.42 91.43 42878.25 47832.16 2015-07-09 02:55:53.000 190 21198.41 91.43 42878.26 47832.17 2015-07-09 02:55:54.000 190 21198.41 91.44 42878.29 47832.16 2015-07-09 02:55:55.000 190 21198.39 91.42 42878.30 47832.15 2015-07-09 02:55:56.000 190 21198.42 91.38 42878.28 47832.16 2015-07-09 02:55:57.000 190 21198.43 91.36 42878.25 47832.17 2015-07-09 02:55:58.000 190 21198.44 91.34 42878.27 47832.18 2015-07-09 02:55:59.000 190 21198.43 91.32 42878.28 47832.19 2015-07-09 02:56:00.000 190 21198.43 91.28 42878.27 47832.19 2015-07-09 02:56:01.000 190 21198.39 91.27 42878.29 47832.20 2015-07-09 02:56:02.000 190 21198.39 91.25 42878.25 47832.19 2015-07-09 02:56:03.000 190 21198.40 91.24 42878.29 47832.18 2015-07-09 02:56:04.000 190 21198.37 91.21 42878.29 47832.18 2015-07-09 02:56:05.000 190 21198.37 91.21 42878.27 47832.21 2015-07-09 02:56:06.000 190 21198.36 91.20 42878.27 47832.16 2015-07-09 02:56:07.000 190 21198.36 91.19 42878.27 47832.18 2015-07-09 02:56:08.000 190 21198.35 91.16 42878.28 47832.17 2015-07-09 02:56:09.000 190 21198.32 91.16 42878.28 47832.16 2015-07-09 02:56:10.000 190 21198.31 91.13 42878.29 47832.17 2015-07-09 02:56:11.000 190 21198.30 91.14 42878.27 47832.15 2015-07-09 02:56:12.000 190 21198.27 91.16 42878.27 47832.12 2015-07-09 02:56:13.000 190 21198.24 91.16 42878.25 47832.13 2015-07-09 02:56:14.000 190 21198.23 91.16 42878.29 47832.11 2015-07-09 02:56:15.000 190 21198.22 91.19 42878.25 47832.12 2015-07-09 02:56:16.000 190 21198.21 91.19 42878.29 47832.12 2015-07-09 02:56:17.000 190 21198.22 91.20 42878.28 47832.10 2015-07-09 02:56:18.000 190 21198.20 91.22 42878.27 47832.08 2015-07-09 02:56:19.000 190 21198.21 91.23 42878.24 47832.10 2015-07-09 02:56:20.000 190 21198.19 91.23 42878.24 47832.08 2015-07-09 02:56:21.000 190 21198.17 91.24 42878.23 47832.08 2015-07-09 02:56:22.000 190 21198.20 91.26 42878.19 47832.10 2015-07-09 02:56:23.000 190 21198.17 91.27 42878.17 47832.07 2015-07-09 02:56:24.000 190 21198.19 91.28 42878.19 47832.07 2015-07-09 02:56:25.000 190 21198.17 91.27 42878.19 47832.07 2015-07-09 02:56:26.000 190 21198.17 91.27 42878.19 47832.08 2015-07-09 02:56:27.000 190 21198.16 91.29 42878.19 47832.09 2015-07-09 02:56:28.000 190 21198.18 91.31 42878.19 47832.08 2015-07-09 02:56:29.000 190 21198.19 91.35 42878.20 47832.08 2015-07-09 02:56:30.000 190 21198.18 91.40 42878.22 47832.10 2015-07-09 02:56:31.000 190 21198.20 91.43 42878.23 47832.11 2015-07-09 02:56:32.000 190 21198.20 91.43 42878.25 47832.13 2015-07-09 02:56:33.000 190 21198.16 91.46 42878.29 47832.14 2015-07-09 02:56:34.000 190 21198.18 91.49 42878.29 47832.15 2015-07-09 02:56:35.000 190 21198.21 91.50 42878.27 47832.15 2015-07-09 02:56:36.000 190 21198.19 91.50 42878.30 47832.15 2015-07-09 02:56:37.000 190 21198.18 91.49 42878.31 47832.14 2015-07-09 02:56:38.000 190 21198.16 91.50 42878.31 47832.18 2015-07-09 02:56:39.000 190 21198.17 91.51 42878.29 47832.15 2015-07-09 02:56:40.000 190 21198.20 91.49 42878.30 47832.15 2015-07-09 02:56:41.000 190 21198.21 91.47 42878.33 47832.16 2015-07-09 02:56:42.000 190 21198.19 91.46 42878.36 47832.19 2015-07-09 02:56:43.000 190 21198.17 91.46 42878.34 47832.18 2015-07-09 02:56:44.000 190 21198.17 91.45 42878.35 47832.20 2015-07-09 02:56:45.000 190 21198.20 91.46 42878.38 47832.20 2015-07-09 02:56:46.000 190 21198.19 91.47 42878.34 47832.20 2015-07-09 02:56:47.000 190 21198.18 91.42 42878.34 47832.22 2015-07-09 02:56:48.000 190 21198.19 91.41 42878.37 47832.23 2015-07-09 02:56:49.000 190 21198.19 91.40 42878.39 47832.22 2015-07-09 02:56:50.000 190 21198.19 91.42 42878.42 47832.23 2015-07-09 02:56:51.000 190 21198.17 91.41 42878.40 47832.25 2015-07-09 02:56:52.000 190 21198.19 91.41 42878.41 47832.23 2015-07-09 02:56:53.000 190 21198.16 91.42 42878.38 47832.24 2015-07-09 02:56:54.000 190 21198.17 91.43 42878.39 47832.24 2015-07-09 02:56:55.000 190 21198.16 91.45 42878.40 47832.24 2015-07-09 02:56:56.000 190 21198.17 91.46 42878.40 47832.24 2015-07-09 02:56:57.000 190 21198.18 91.46 42878.41 47832.25 2015-07-09 02:56:58.000 190 21198.14 91.48 42878.41 47832.24 2015-07-09 02:56:59.000 190 21198.14 91.48 42878.41 47832.25 2015-07-09 02:57:00.000 190 21198.14 91.48 42878.43 47832.25 2015-07-09 02:57:01.000 190 21198.17 91.47 42878.42 47832.26 2015-07-09 02:57:02.000 190 21198.17 91.47 42878.43 47832.29 2015-07-09 02:57:03.000 190 21198.16 91.49 42878.45 47832.27 2015-07-09 02:57:04.000 190 21198.15 91.49 42878.43 47832.30 2015-07-09 02:57:05.000 190 21198.17 91.50 42878.44 47832.29 2015-07-09 02:57:06.000 190 21198.17 91.50 42878.44 47832.29 2015-07-09 02:57:07.000 190 21198.17 91.49 42878.43 47832.28 2015-07-09 02:57:08.000 190 21198.18 91.49 42878.47 47832.30 2015-07-09 02:57:09.000 190 21198.18 91.47 42878.47 47832.30 2015-07-09 02:57:10.000 190 21198.21 91.45 42878.48 47832.31 2015-07-09 02:57:11.000 190 21198.22 91.41 42878.49 47832.33 2015-07-09 02:57:12.000 190 21198.22 91.39 42878.50 47832.34 2015-07-09 02:57:13.000 190 21198.24 91.38 42878.55 47832.38 2015-07-09 02:57:14.000 190 21198.27 91.38 42878.55 47832.38 2015-07-09 02:57:15.000 190 21198.25 91.37 42878.53 47832.38 2015-07-09 02:57:16.000 190 21198.25 91.37 42878.56 47832.43 2015-07-09 02:57:17.000 190 21198.27 91.36 42878.58 47832.42 2015-07-09 02:57:18.000 190 21198.27 91.37 42878.59 47832.43 2015-07-09 02:57:19.000 190 21198.24 91.37 42878.57 47832.44 2015-07-09 02:57:20.000 190 21198.24 91.39 42878.56 47832.46 2015-07-09 02:57:21.000 190 21198.28 91.39 42878.57 47832.44 2015-07-09 02:57:22.000 190 21198.27 91.38 42878.58 47832.43 2015-07-09 02:57:23.000 190 21198.25 91.38 42878.57 47832.44 2015-07-09 02:57:24.000 190 21198.27 91.41 42878.59 47832.44 2015-07-09 02:57:25.000 190 21198.30 91.42 42878.59 47832.44 2015-07-09 02:57:26.000 190 21198.31 91.43 42878.61 47832.47 2015-07-09 02:57:27.000 190 21198.28 91.47 42878.59 47832.44 2015-07-09 02:57:28.000 190 21198.29 91.48 42878.61 47832.46 2015-07-09 02:57:29.000 190 21198.33 91.47 42878.61 47832.47 2015-07-09 02:57:30.000 190 21198.33 91.49 42878.58 47832.49 2015-07-09 02:57:31.000 190 21198.33 91.51 42878.54 47832.47 2015-07-09 02:57:32.000 190 21198.31 91.55 42878.53 47832.46 2015-07-09 02:57:33.000 190 21198.31 91.58 42878.54 47832.45 2015-07-09 02:57:34.000 190 21198.31 91.58 42878.52 47832.44 2015-07-09 02:57:35.000 190 21198.31 91.59 42878.51 47832.42 2015-07-09 02:57:36.000 190 21198.33 91.59 42878.51 47832.41 2015-07-09 02:57:37.000 190 21198.34 91.62 42878.49 47832.41 2015-07-09 02:57:38.000 190 21198.33 91.59 42878.48 47832.41 2015-07-09 02:57:39.000 190 21198.36 91.59 42878.45 47832.41 2015-07-09 02:57:40.000 190 21198.38 91.57 42878.45 47832.40 2015-07-09 02:57:41.000 190 21198.38 91.56 42878.41 47832.40 2015-07-09 02:57:42.000 190 21198.42 91.56 42878.43 47832.40 2015-07-09 02:57:43.000 190 21198.46 91.55 42878.47 47832.43 2015-07-09 02:57:44.000 190 21198.44 91.53 42878.44 47832.42 2015-07-09 02:57:45.000 190 21198.44 91.49 42878.45 47832.42 2015-07-09 02:57:46.000 190 21198.46 91.51 42878.47 47832.47 2015-07-09 02:57:47.000 190 21198.47 91.49 42878.47 47832.46 2015-07-09 02:57:48.000 190 21198.46 91.50 42878.49 47832.47 2015-07-09 02:57:49.000 190 21198.50 91.48 42878.49 47832.49 2015-07-09 02:57:50.000 190 21198.51 91.48 42878.51 47832.49 2015-07-09 02:57:51.000 190 21198.50 91.51 42878.47 47832.48 2015-07-09 02:57:52.000 190 21198.50 91.53 42878.47 47832.46 2015-07-09 02:57:53.000 190 21198.50 91.55 42878.45 47832.45 2015-07-09 02:57:54.000 190 21198.51 91.55 42878.40 47832.44 2015-07-09 02:57:55.000 190 21198.51 91.55 42878.37 47832.43 2015-07-09 02:57:56.000 190 21198.55 91.55 42878.41 47832.43 2015-07-09 02:57:57.000 190 21198.52 91.55 42878.40 47832.42 2015-07-09 02:57:58.000 190 21198.54 91.52 42878.39 47832.42 2015-07-09 02:57:59.000 190 21198.55 91.50 42878.41 47832.44 2015-07-09 02:58:00.000 190 21198.55 91.50 42878.41 47832.41 2015-07-09 02:58:01.000 190 21198.57 91.50 42878.39 47832.44 2015-07-09 02:58:02.000 190 21198.56 91.53 42878.39 47832.44 2015-07-09 02:58:03.000 190 21198.56 91.53 42878.42 47832.44 2015-07-09 02:58:04.000 190 21198.58 91.52 42878.41 47832.42 2015-07-09 02:58:05.000 190 21198.54 91.52 42878.41 47832.43 2015-07-09 02:58:06.000 190 21198.54 91.54 42878.40 47832.43 2015-07-09 02:58:07.000 190 21198.54 91.52 42878.37 47832.41 2015-07-09 02:58:08.000 190 21198.55 91.52 42878.39 47832.43 2015-07-09 02:58:09.000 190 21198.54 91.52 42878.40 47832.40 2015-07-09 02:58:10.000 190 21198.58 91.51 42878.38 47832.42 2015-07-09 02:58:11.000 190 21198.55 91.51 42878.38 47832.42 2015-07-09 02:58:12.000 190 21198.54 91.52 42878.39 47832.40 2015-07-09 02:58:13.000 190 21198.53 91.50 42878.36 47832.38 2015-07-09 02:58:14.000 190 21198.54 91.49 42878.33 47832.38 2015-07-09 02:58:15.000 190 21198.54 91.45 42878.35 47832.38 2015-07-09 02:58:16.000 190 21198.53 91.43 42878.36 47832.36 2015-07-09 02:58:17.000 190 21198.52 91.40 42878.34 47832.36 2015-07-09 02:58:18.000 190 21198.55 91.37 42878.39 47832.38 2015-07-09 02:58:19.000 190 21198.57 91.35 42878.38 47832.40 2015-07-09 02:58:20.000 190 21198.58 91.34 42878.39 47832.41 2015-07-09 02:58:21.000 190 21198.57 91.32 42878.37 47832.42 2015-07-09 02:58:22.000 190 21198.57 91.32 42878.39 47832.43 2015-07-09 02:58:23.000 190 21198.55 91.33 42878.39 47832.41 2015-07-09 02:58:24.000 190 21198.53 91.34 42878.39 47832.43 2015-07-09 02:58:25.000 190 21198.52 91.33 42878.38 47832.43 2015-07-09 02:58:26.000 190 21198.52 91.34 42878.38 47832.41 2015-07-09 02:58:27.000 190 21198.49 91.35 42878.39 47832.41 2015-07-09 02:58:28.000 190 21198.49 91.37 42878.39 47832.38 2015-07-09 02:58:29.000 190 21198.47 91.39 42878.38 47832.39 2015-07-09 02:58:30.000 190 21198.41 91.48 42878.36 47832.34 2015-07-09 02:58:31.000 190 21198.37 91.56 42878.25 47832.30 2015-07-09 02:58:32.000 190 21198.34 91.59 42878.20 47832.21 2015-07-09 02:58:33.000 190 21198.29 91.60 42878.15 47832.15 2015-07-09 02:58:34.000 190 21198.29 91.60 42878.11 47832.12 2015-07-09 02:58:35.000 190 21198.28 91.58 42878.12 47832.09 2015-07-09 02:58:36.000 190 21198.29 91.58 42878.11 47832.07 2015-07-09 02:58:37.000 190 21198.28 91.60 42878.12 47832.07 2015-07-09 02:58:38.000 190 21198.27 91.61 42878.13 47832.06 2015-07-09 02:58:39.000 190 21198.29 91.60 42878.12 47832.06 2015-07-09 02:58:40.000 190 21198.26 91.60 42878.12 47832.08 2015-07-09 02:58:41.000 190 21198.26 91.65 42878.12 47832.06 2015-07-09 02:58:42.000 190 21198.28 91.64 42878.12 47832.08 2015-07-09 02:58:43.000 190 21198.26 91.66 42878.13 47832.07 2015-07-09 02:58:44.000 190 21198.27 91.67 42878.13 47832.08 2015-07-09 02:58:45.000 190 21198.26 91.69 42878.12 47832.06 2015-07-09 02:58:46.000 190 21198.25 91.70 42878.10 47832.06 2015-07-09 02:58:47.000 190 21198.27 91.71 42878.11 47832.07 2015-07-09 02:58:48.000 190 21198.26 91.70 42878.13 47832.06 2015-07-09 02:58:49.000 190 21198.24 91.72 42878.12 47832.05 2015-07-09 02:58:50.000 190 21198.24 91.73 42878.09 47832.04 2015-07-09 02:58:51.000 190 21198.28 91.70 42878.09 47832.05 2015-07-09 02:58:52.000 190 21198.26 91.69 42878.10 47832.08 2015-07-09 02:58:53.000 190 21198.27 91.70 42878.12 47832.05 2015-07-09 02:58:54.000 190 21198.28 91.69 42878.12 47832.08 2015-07-09 02:58:55.000 190 21198.26 91.72 42878.13 47832.06 2015-07-09 02:58:56.000 190 21198.30 91.70 42878.09 47832.06 2015-07-09 02:58:57.000 190 21198.33 91.70 42878.10 47832.08 2015-07-09 02:58:58.000 190 21198.34 91.66 42878.06 47832.08 2015-07-09 02:58:59.000 190 21198.37 91.61 42878.10 47832.12 2015-07-09 02:59:00.000 190 21198.41 91.60 42878.18 47832.13 2015-07-09 02:59:01.000 190 21198.39 91.60 42878.17 47832.15 2015-07-09 02:59:02.000 190 21198.36 91.60 42878.17 47832.17 2015-07-09 02:59:03.000 190 21198.35 91.62 42878.22 47832.17 2015-07-09 02:59:04.000 190 21198.40 91.61 42878.18 47832.17 2015-07-09 02:59:05.000 190 21198.39 91.62 42878.22 47832.20 2015-07-09 02:59:06.000 190 21198.38 91.59 42878.25 47832.19 2015-07-09 02:59:07.000 190 21198.38 91.60 42878.24 47832.21 2015-07-09 02:59:08.000 190 21198.37 91.58 42878.27 47832.22 2015-07-09 02:59:09.000 190 21198.38 91.57 42878.26 47832.23 2015-07-09 02:59:10.000 190 21198.39 91.55 42878.22 47832.24 2015-07-09 02:59:11.000 190 21198.37 91.57 42878.27 47832.26 2015-07-09 02:59:12.000 190 21198.41 91.55 42878.29 47832.26 2015-07-09 02:59:13.000 190 21198.42 91.56 42878.31 47832.28 2015-07-09 02:59:14.000 190 21198.44 91.53 42878.30 47832.30 2015-07-09 02:59:15.000 190 21198.44 91.52 42878.32 47832.30 2015-07-09 02:59:16.000 190 21198.46 91.51 42878.32 47832.33 2015-07-09 02:59:17.000 190 21198.47 91.50 42878.34 47832.36 2015-07-09 02:59:18.000 190 21198.49 91.48 42878.40 47832.39 2015-07-09 02:59:19.000 190 21198.52 91.46 42878.41 47832.42 2015-07-09 02:59:20.000 190 21198.56 91.45 42878.39 47832.44 2015-07-09 02:59:21.000 190 21198.55 91.45 42878.41 47832.46 2015-07-09 02:59:22.000 190 21198.52 91.46 42878.43 47832.47 2015-07-09 02:59:23.000 190 21198.55 91.45 42878.45 47832.48 2015-07-09 02:59:24.000 190 21198.56 91.45 42878.43 47832.48 2015-07-09 02:59:25.000 190 21198.56 91.44 42878.43 47832.49 2015-07-09 02:59:26.000 190 21198.55 91.49 42878.42 47832.49 2015-07-09 02:59:27.000 190 21198.56 91.48 42878.40 47832.48 2015-07-09 02:59:28.000 190 21198.57 91.47 42878.36 47832.44 2015-07-09 02:59:29.000 190 21198.57 91.47 42878.37 47832.43 2015-07-09 02:59:30.000 190 21198.56 91.45 42878.38 47832.42 2015-07-09 02:59:31.000 190 21198.55 91.41 42878.37 47832.45 2015-07-09 02:59:32.000 190 21198.54 91.40 42878.34 47832.43 2015-07-09 02:59:33.000 190 21198.54 91.39 42878.34 47832.42 2015-07-09 02:59:34.000 190 21198.56 91.39 42878.37 47832.43 2015-07-09 02:59:35.000 190 21198.55 91.36 42878.38 47832.42 2015-07-09 02:59:36.000 190 21198.55 91.33 42878.36 47832.43 2015-07-09 02:59:37.000 190 21198.58 91.31 42878.40 47832.45 2015-07-09 02:59:38.000 190 21198.56 91.29 42878.40 47832.44 2015-07-09 02:59:39.000 190 21198.56 91.26 42878.40 47832.45 2015-07-09 02:59:40.000 190 21198.59 91.23 42878.37 47832.45 2015-07-09 02:59:41.000 190 21198.61 91.19 42878.40 47832.47 2015-07-09 02:59:42.000 190 21198.63 91.17 42878.40 47832.47 2015-07-09 02:59:43.000 190 21198.58 91.17 42878.39 47832.47 2015-07-09 02:59:44.000 190 21198.57 91.18 42878.39 47832.46 2015-07-09 02:59:45.000 190 21198.56 91.20 42878.37 47832.44 2015-07-09 02:59:46.000 190 21198.55 91.20 42878.35 47832.41 2015-07-09 02:59:47.000 190 21198.55 91.16 42878.36 47832.38 2015-07-09 02:59:48.000 190 21198.56 91.12 42878.31 47832.40 2015-07-09 02:59:49.000 190 21198.55 91.13 42878.31 47832.39 2015-07-09 02:59:50.000 190 21198.54 91.12 42878.31 47832.33 2015-07-09 02:59:51.000 190 21198.51 91.11 42878.31 47832.36 2015-07-09 02:59:52.000 190 21198.55 91.07 42878.30 47832.35 2015-07-09 02:59:53.000 190 21198.54 91.06 42878.32 47832.36 2015-07-09 02:59:54.000 190 21198.54 91.03 42878.32 47832.35 2015-07-09 02:59:55.000 190 21198.54 91.04 42878.31 47832.37 2015-07-09 02:59:56.000 190 21198.53 91.05 42878.32 47832.37 2015-07-09 02:59:57.000 190 21198.53 91.05 42878.31 47832.37 2015-07-09 02:59:58.000 190 21198.55 91.05 42878.34 47832.37 2015-07-09 02:59:59.000 190 21198.54 91.04 42878.33 47832.34 2015-07-09 03:00:00.000 190 21198.53 91.03 42878.31 47832.36 2015-07-09 03:00:01.000 190 21198.52 91.01 42878.31 47832.33 2015-07-09 03:00:02.000 190 21198.52 90.98 42878.31 47832.33 2015-07-09 03:00:03.000 190 21198.50 90.99 42878.34 47832.34 2015-07-09 03:00:04.000 190 21198.51 90.98 42878.37 47832.34 2015-07-09 03:00:05.000 190 21198.50 90.97 42878.34 47832.34 2015-07-09 03:00:06.000 190 21198.51 90.95 42878.36 47832.36 2015-07-09 03:00:07.000 190 21198.52 90.95 42878.38 47832.35 2015-07-09 03:00:08.000 190 21198.46 90.93 42878.38 47832.35 2015-07-09 03:00:09.000 190 21198.44 90.92 42878.38 47832.36 2015-07-09 03:00:10.000 190 21198.41 90.92 42878.34 47832.36 2015-07-09 03:00:11.000 190 21198.43 90.90 42878.36 47832.38 2015-07-09 03:00:12.000 190 21198.44 90.90 42878.38 47832.38 2015-07-09 03:00:13.000 190 21198.43 90.93 42878.37 47832.38 2015-07-09 03:00:14.000 190 21198.43 90.93 42878.36 47832.38 2015-07-09 03:00:15.000 190 21198.40 90.93 42878.35 47832.36 2015-07-09 03:00:16.000 190 21198.39 90.94 42878.36 47832.33 2015-07-09 03:00:17.000 190 21198.38 90.94 42878.37 47832.34 2015-07-09 03:00:18.000 190 21198.38 90.92 42878.37 47832.35 2015-07-09 03:00:19.000 190 21198.34 90.91 42878.40 47832.34 2015-07-09 03:00:20.000 190 21198.36 90.90 42878.40 47832.33 2015-07-09 03:00:21.000 190 21198.36 90.89 42878.37 47832.34 2015-07-09 03:00:22.000 190 21198.32 90.89 42878.41 47832.34 2015-07-09 03:00:23.000 190 21198.32 90.89 42878.42 47832.35 2015-07-09 03:00:24.000 190 21198.36 90.90 42878.43 47832.36 2015-07-09 03:00:25.000 190 21198.34 90.88 42878.43 47832.36 2015-07-09 03:00:26.000 190 21198.34 90.89 42878.42 47832.37 2015-07-09 03:00:27.000 190 21198.34 90.90 42878.42 47832.36 2015-07-09 03:00:28.000 190 21198.35 90.91 42878.43 47832.39 2015-07-09 03:00:29.000 190 21198.34 90.93 42878.43 47832.40 2015-07-09 03:00:30.000 190 21198.38 90.91 42878.43 47832.39 2015-07-09 03:00:31.000 190 21198.36 90.90 42878.42 47832.42 2015-07-09 03:00:32.000 190 21198.35 90.92 42878.44 47832.40 2015-07-09 03:00:33.000 190 21198.32 90.93 42878.48 47832.42 2015-07-09 03:00:34.000 190 21198.31 90.98 42878.48 47832.38 2015-07-09 03:00:35.000 190 21198.30 91.00 42878.44 47832.38 2015-07-09 03:00:36.000 190 21198.33 91.02 42878.43 47832.35 2015-07-09 03:00:37.000 190 21198.30 91.03 42878.44 47832.36 2015-07-09 03:00:38.000 190 21198.31 91.04 42878.41 47832.33 2015-07-09 03:00:39.000 190 21198.30 91.02 42878.42 47832.34 2015-07-09 03:00:40.000 190 21198.30 91.02 42878.40 47832.34 2015-07-09 03:00:41.000 190 21198.30 91.03 42878.42 47832.33 2015-07-09 03:00:42.000 190 21198.30 91.03 42878.41 47832.33 2015-07-09 03:00:43.000 190 21198.31 91.05 42878.44 47832.34 2015-07-09 03:00:44.000 190 21198.31 91.06 42878.41 47832.33 2015-07-09 03:00:45.000 190 21198.28 91.06 42878.39 47832.33 2015-07-09 03:00:46.000 190 21198.27 91.05 42878.37 47832.32 2015-07-09 03:00:47.000 190 21198.27 91.05 42878.37 47832.34 2015-07-09 03:00:48.000 190 21198.28 91.04 42878.39 47832.34 2015-07-09 03:00:49.000 190 21198.27 91.05 42878.39 47832.32 2015-07-09 03:00:50.000 190 21198.29 91.05 42878.36 47832.31 2015-07-09 03:00:51.000 190 21198.26 91.08 42878.35 47832.32 2015-07-09 03:00:52.000 190 21198.25 91.08 42878.34 47832.30 2015-07-09 03:00:53.000 190 21198.26 91.04 42878.36 47832.28 2015-07-09 03:00:54.000 190 21198.22 91.04 42878.38 47832.28 2015-07-09 03:00:55.000 190 21198.20 91.06 42878.35 47832.27 2015-07-09 03:00:56.000 190 21198.23 91.08 42878.35 47832.29 2015-07-09 03:00:57.000 190 21198.22 91.10 42878.35 47832.25 2015-07-09 03:00:58.000 190 21198.23 91.10 42878.37 47832.25 2015-07-09 03:00:59.000 190 21198.21 91.12 42878.33 47832.25 2015-07-09 03:01:00.000 190 21198.20 91.10 42878.33 47832.24 2015-07-09 03:01:01.000 190 21198.24 91.09 42878.32 47832.23 2015-07-09 03:01:02.000 190 21198.21 91.09 42878.34 47832.24 2015-07-09 03:01:03.000 190 21198.25 91.10 42878.33 47832.23 2015-07-09 03:01:04.000 190 21198.28 91.08 42878.31 47832.25 2015-07-09 03:01:05.000 190 21198.27 91.09 42878.31 47832.23 2015-07-09 03:01:06.000 190 21198.30 91.07 42878.34 47832.24 2015-07-09 03:01:07.000 190 21198.27 91.08 42878.31 47832.27 2015-07-09 03:01:08.000 190 21198.25 91.07 42878.30 47832.26 2015-07-09 03:01:09.000 190 21198.27 91.08 42878.32 47832.24 2015-07-09 03:01:10.000 190 21198.30 91.05 42878.32 47832.23 2015-07-09 03:01:11.000 190 21198.31 91.00 42878.35 47832.26 2015-07-09 03:01:12.000 190 21198.37 90.96 42878.39 47832.29 2015-07-09 03:01:13.000 190 21198.37 90.95 42878.40 47832.30 2015-07-09 03:01:14.000 190 21198.38 90.91 42878.39 47832.35 2015-07-09 03:01:15.000 190 21198.42 90.87 42878.42 47832.37 2015-07-09 03:01:16.000 190 21198.44 90.86 42878.43 47832.37 2015-07-09 03:01:17.000 190 21198.42 90.89 42878.43 47832.40 2015-07-09 03:01:18.000 190 21198.40 90.90 42878.42 47832.42 2015-07-09 03:01:19.000 190 21198.37 90.91 42878.43 47832.41 2015-07-09 03:01:20.000 190 21198.38 90.92 42878.41 47832.40 2015-07-09 03:01:21.000 190 21198.41 90.92 42878.40 47832.39 2015-07-09 03:01:22.000 190 21198.44 90.91 42878.40 47832.38 2015-07-09 03:01:23.000 190 21198.43 90.90 42878.42 47832.40 2015-07-09 03:01:24.000 190 21198.43 90.89 42878.42 47832.40 2015-07-09 03:01:25.000 190 21198.40 90.92 42878.42 47832.39 2015-07-09 03:01:26.000 190 21198.43 90.92 42878.43 47832.40 2015-07-09 03:01:27.000 190 21198.45 90.90 42878.46 47832.40 2015-07-09 03:01:28.000 190 21198.43 90.92 42878.46 47832.41 2015-07-09 03:01:29.000 190 21198.40 90.93 42878.45 47832.42 2015-07-09 03:01:30.000 190 21198.37 90.95 42878.43 47832.41 2015-07-09 03:01:31.000 190 21198.37 90.99 42878.44 47832.38 2015-07-09 03:01:32.000 190 21198.36 91.02 42878.40 47832.38 2015-07-09 03:01:33.000 190 21198.34 91.04 42878.37 47832.35 2015-07-09 03:01:34.000 190 21198.33 91.04 42878.34 47832.30 2015-07-09 03:01:35.000 190 21198.34 91.04 42878.37 47832.32 2015-07-09 03:01:36.000 190 21198.34 91.04 42878.38 47832.31 2015-07-09 03:01:37.000 190 21198.32 91.05 42878.39 47832.29 2015-07-09 03:01:38.000 190 21198.31 91.06 42878.36 47832.29 2015-07-09 03:01:39.000 190 21198.31 91.05 42878.35 47832.29 2015-07-09 03:01:40.000 190 21198.29 91.03 42878.32 47832.30 2015-07-09 03:01:41.000 190 21198.30 91.02 42878.33 47832.27 2015-07-09 03:01:42.000 190 21198.31 91.00 42878.33 47832.29 2015-07-09 03:01:43.000 190 21198.32 90.98 42878.31 47832.28 2015-07-09 03:01:44.000 190 21198.31 90.99 42878.33 47832.29 2015-07-09 03:01:45.000 190 21198.32 90.96 42878.37 47832.29 2015-07-09 03:01:46.000 190 21198.33 90.94 42878.39 47832.32 2015-07-09 03:01:47.000 190 21198.32 90.94 42878.39 47832.33 2015-07-09 03:01:48.000 190 21198.31 90.94 42878.41 47832.32 2015-07-09 03:01:49.000 190 21198.29 90.96 42878.41 47832.33 2015-07-09 03:01:50.000 190 21198.28 90.95 42878.41 47832.35 2015-07-09 03:01:51.000 190 21198.28 90.94 42878.43 47832.34 2015-07-09 03:01:52.000 190 21198.29 90.94 42878.45 47832.34 2015-07-09 03:01:53.000 190 21198.30 90.92 42878.43 47832.36 2015-07-09 03:01:54.000 190 21198.28 90.91 42878.43 47832.36 2015-07-09 03:01:55.000 190 21198.25 90.91 42878.45 47832.36 2015-07-09 03:01:56.000 190 21198.25 90.93 42878.45 47832.34 2015-07-09 03:01:57.000 190 21198.20 90.96 42878.45 47832.34 2015-07-09 03:01:58.000 190 21198.21 90.98 42878.42 47832.30 2015-07-09 03:01:59.000 190 21198.21 90.97 42878.39 47832.28 2015-07-09 03:02:00.000 190 21198.19 90.97 42878.39 47832.28 2015-07-09 03:02:01.000 190 21198.17 90.98 42878.39 47832.26 2015-07-09 03:02:02.000 190 21198.16 90.96 42878.39 47832.24 2015-07-09 03:02:03.000 190 21198.17 90.93 42878.41 47832.26 2015-07-09 03:02:04.000 190 21198.17 90.91 42878.44 47832.26 2015-07-09 03:02:05.000 190 21198.16 90.87 42878.43 47832.27 2015-07-09 03:02:06.000 190 21198.17 90.87 42878.47 47832.29 2015-07-09 03:02:07.000 190 21198.16 90.85 42878.46 47832.31 2015-07-09 03:02:08.000 190 21198.14 90.85 42878.44 47832.29 2015-07-09 03:02:09.000 190 21198.12 90.84 42878.44 47832.29 2015-07-09 03:02:10.000 190 21198.14 90.86 42878.44 47832.28 2015-07-09 03:02:11.000 190 21198.12 90.84 42878.47 47832.28 2015-07-09 03:02:12.000 190 21198.08 90.81 42878.48 47832.29 2015-07-09 03:02:13.000 190 21198.09 90.81 42878.48 47832.27 2015-07-09 03:02:14.000 190 21198.06 90.81 42878.50 47832.28 2015-07-09 03:02:15.000 190 21198.07 90.78 42878.52 47832.28 2015-07-09 03:02:16.000 190 21198.08 90.79 42878.50 47832.30 2015-07-09 03:02:17.000 190 21198.08 90.78 42878.53 47832.31 2015-07-09 03:02:18.000 190 21198.05 90.78 42878.50 47832.30 2015-07-09 03:02:19.000 190 21198.04 90.77 42878.51 47832.32 2015-07-09 03:02:20.000 190 21198.01 90.75 42878.52 47832.30 2015-07-09 03:02:21.000 190 21198.00 90.75 42878.55 47832.28 2015-07-09 03:02:22.000 190 21198.00 90.73 42878.56 47832.31 2015-07-09 03:02:23.000 190 21198.02 90.74 42878.56 47832.30 2015-07-09 03:02:24.000 190 21198.02 90.75 42878.57 47832.32 2015-07-09 03:02:25.000 190 21198.01 90.74 42878.56 47832.32 2015-07-09 03:02:26.000 190 21198.02 90.75 42878.57 47832.34 2015-07-09 03:02:27.000 190 21198.02 90.74 42878.56 47832.34 2015-07-09 03:02:28.000 190 21198.02 90.76 42878.59 47832.35 2015-07-09 03:02:29.000 190 21198.02 90.75 42878.61 47832.36 2015-07-09 03:02:30.000 190 21198.02 90.73 42878.61 47832.36 2015-07-09 03:02:31.000 190 21198.01 90.76 42878.63 47832.37 2015-07-09 03:02:32.000 190 21198.04 90.81 42878.61 47832.38 2015-07-09 03:02:33.000 190 21198.03 90.80 42878.61 47832.38 2015-07-09 03:02:34.000 190 21198.07 90.77 42878.64 47832.39 2015-07-09 03:02:35.000 190 21198.08 90.77 42878.61 47832.39 2015-07-09 03:02:36.000 190 21198.07 90.77 42878.62 47832.38 2015-07-09 03:02:37.000 190 21198.07 90.76 42878.62 47832.41 2015-07-09 03:02:38.000 190 21198.08 90.76 42878.62 47832.41 2015-07-09 03:02:39.000 190 21198.06 90.76 42878.61 47832.40 2015-07-09 03:02:40.000 190 21198.05 90.74 42878.63 47832.42 2015-07-09 03:02:41.000 190 21198.05 90.77 42878.60 47832.43 2015-07-09 03:02:42.000 190 21198.04 90.78 42878.62 47832.41 2015-07-09 03:02:43.000 190 21198.03 90.78 42878.63 47832.42 2015-07-09 03:02:44.000 190 21198.05 90.77 42878.62 47832.41 2015-07-09 03:02:45.000 190 21198.05 90.75 42878.64 47832.41 2015-07-09 03:02:46.000 190 21198.03 90.74 42878.62 47832.42 2015-07-09 03:02:47.000 190 21198.02 90.74 42878.61 47832.41 2015-07-09 03:02:48.000 190 21197.98 90.74 42878.60 47832.41 2015-07-09 03:02:49.000 190 21197.98 90.76 42878.62 47832.40 2015-07-09 03:02:50.000 190 21197.96 90.79 42878.63 47832.37 2015-07-09 03:02:51.000 190 21197.95 90.86 42878.57 47832.37 2015-07-09 03:02:52.000 190 21197.91 90.92 42878.53 47832.33 2015-07-09 03:02:53.000 190 21197.89 90.97 42878.52 47832.29 2015-07-09 03:02:54.000 190 21197.88 90.97 42878.49 47832.26 2015-07-09 03:02:55.000 190 21197.86 90.98 42878.49 47832.24 2015-07-09 03:02:56.000 190 21197.87 91.00 42878.53 47832.23 2015-07-09 03:02:57.000 190 21197.86 91.01 42878.53 47832.22 2015-07-09 03:02:58.000 190 21197.87 91.01 42878.50 47832.25 2015-07-09 03:02:59.000 190 21197.86 91.03 42878.51 47832.22 2015-07-09 03:03:00.000 190 21197.88 91.02 42878.51 47832.23 2015-07-09 03:03:01.000 190 21197.88 91.03 42878.50 47832.22 2015-07-09 03:03:02.000 190 21197.88 91.06 42878.51 47832.22 2015-07-09 03:03:03.000 190 21197.89 91.06 42878.51 47832.21 2015-07-09 03:03:04.000 190 21197.92 91.05 42878.51 47832.24 2015-07-09 03:03:05.000 190 21197.94 91.05 42878.48 47832.22 2015-07-09 03:03:06.000 190 21197.96 91.04 42878.48 47832.22 2015-07-09 03:03:07.000 190 21197.98 91.08 42878.48 47832.24 2015-07-09 03:03:08.000 190 21197.95 91.07 42878.47 47832.24 2015-07-09 03:03:09.000 190 21197.95 91.09 42878.46 47832.24 2015-07-09 03:03:10.000 190 21197.98 91.08 42878.47 47832.25 2015-07-09 03:03:11.000 190 21197.99 91.07 42878.48 47832.27 2015-07-09 03:03:12.000 190 21198.01 91.07 42878.47 47832.29 2015-07-09 03:03:13.000 190 21198.00 91.06 42878.47 47832.27 2015-07-09 03:03:14.000 190 21198.02 91.05 42878.44 47832.27 2015-07-09 03:03:15.000 190 21198.02 91.02 42878.49 47832.29 2015-07-09 03:03:16.000 190 21198.04 91.02 42878.50 47832.29 2015-07-09 03:03:17.000 190 21198.03 91.03 42878.49 47832.29 2015-07-09 03:03:18.000 190 21198.05 91.05 42878.48 47832.30 2015-07-09 03:03:19.000 190 21198.04 91.02 42878.49 47832.31 2015-07-09 03:03:20.000 190 21198.07 91.01 42878.48 47832.30 2015-07-09 03:03:21.000 190 21198.05 91.01 42878.48 47832.29 2015-07-09 03:03:22.000 190 21198.07 90.99 42878.47 47832.28 2015-07-09 03:03:23.000 190 21198.08 90.96 42878.45 47832.31 2015-07-09 03:03:24.000 190 21198.07 90.94 42878.48 47832.33 2015-07-09 03:03:25.000 190 21198.06 90.89 42878.49 47832.33 2015-07-09 03:03:26.000 190 21198.09 90.87 42878.50 47832.33 2015-07-09 03:03:27.000 190 21198.10 90.87 42878.49 47832.34 2015-07-09 03:03:28.000 190 21198.05 90.89 42878.50 47832.36 2015-07-09 03:03:29.000 190 21198.02 90.88 42878.51 47832.33 2015-07-09 03:03:30.000 190 21198.01 90.87 42878.50 47832.32 2015-07-09 03:03:31.000 190 21197.99 90.85 42878.52 47832.30 2015-07-09 03:03:32.000 190 21197.99 90.80 42878.53 47832.28 2015-07-09 03:03:33.000 190 21197.96 90.80 42878.48 47832.28 2015-07-09 03:03:34.000 190 21197.94 90.77 42878.47 47832.29 2015-07-09 03:03:35.000 190 21197.98 90.75 42878.47 47832.25 2015-07-09 03:03:36.000 190 21197.97 90.75 42878.47 47832.26 2015-07-09 03:03:37.000 190 21197.94 90.72 42878.47 47832.27 2015-07-09 03:03:38.000 190 21197.91 90.70 42878.46 47832.27 2015-07-09 03:03:39.000 190 21197.93 90.71 42878.46 47832.25 2015-07-09 03:03:40.000 190 21197.94 90.67 42878.46 47832.25 2015-07-09 03:03:41.000 190 21197.92 90.69 42878.46 47832.24 2015-07-09 03:03:42.000 190 21197.90 90.69 42878.47 47832.22 2015-07-09 03:03:43.000 190 21197.91 90.67 42878.44 47832.22 2015-07-09 03:03:44.000 190 21197.92 90.66 42878.40 47832.20 2015-07-09 03:03:45.000 190 21197.86 90.65 42878.42 47832.19 2015-07-09 03:03:46.000 190 21197.85 90.65 42878.43 47832.20 2015-07-09 03:03:47.000 190 21197.84 90.64 42878.45 47832.18 2015-07-09 03:03:48.000 190 21197.82 90.62 42878.45 47832.16 2015-07-09 03:03:49.000 190 21197.82 90.64 42878.45 47832.17 2015-07-09 03:03:50.000 190 21197.80 90.67 42878.47 47832.20 2015-07-09 03:03:51.000 190 21197.78 90.66 42878.47 47832.19 2015-07-09 03:03:52.000 190 21197.81 90.64 42878.49 47832.17 2015-07-09 03:03:53.000 190 21197.81 90.64 42878.48 47832.16 2015-07-09 03:03:54.000 190 21197.82 90.66 42878.48 47832.17 2015-07-09 03:03:55.000 190 21197.81 90.65 42878.50 47832.16 2015-07-09 03:03:56.000 190 21197.79 90.65 42878.52 47832.18 2015-07-09 03:03:57.000 190 21197.79 90.67 42878.52 47832.18 2015-07-09 03:03:58.000 190 21197.77 90.69 42878.49 47832.17 2015-07-09 03:03:59.000 190 21197.77 90.70 42878.53 47832.18 2015-07-09 03:04:00.000 190 21197.77 90.68 42878.52 47832.17 2015-07-09 03:04:01.000 190 21197.75 90.69 42878.51 47832.17 2015-07-09 03:04:02.000 190 21197.76 90.69 42878.49 47832.14 2015-07-09 03:04:03.000 190 21197.75 90.70 42878.49 47832.17 2015-07-09 03:04:04.000 190 21197.73 90.70 42878.54 47832.15 2015-07-09 03:04:05.000 190 21197.74 90.71 42878.56 47832.18 2015-07-09 03:04:06.000 190 21197.72 90.70 42878.58 47832.17 2015-07-09 03:04:07.000 190 21197.75 90.73 42878.56 47832.18 2015-07-09 03:04:08.000 190 21197.73 90.74 42878.54 47832.20 2015-07-09 03:04:09.000 190 21197.73 90.74 42878.54 47832.21 2015-07-09 03:04:10.000 190 21197.73 90.76 42878.51 47832.21 2015-07-09 03:04:11.000 190 21197.71 90.77 42878.54 47832.20 2015-07-09 03:04:12.000 190 21197.72 90.80 42878.54 47832.20 2015-07-09 03:04:13.000 190 21197.71 90.82 42878.51 47832.20 2015-07-09 03:04:14.000 190 21197.72 90.80 42878.55 47832.20 2015-07-09 03:04:15.000 190 21197.72 90.80 42878.52 47832.18 2015-07-09 03:04:16.000 190 21197.70 90.79 42878.56 47832.18 2015-07-09 03:04:17.000 190 21197.71 90.76 42878.55 47832.18 2015-07-09 03:04:18.000 190 21197.71 90.77 42878.55 47832.18 2015-07-09 03:04:19.000 190 21197.70 90.79 42878.55 47832.18 2015-07-09 03:04:20.000 190 21197.70 90.79 42878.54 47832.16 2015-07-09 03:04:21.000 190 21197.70 90.77 42878.54 47832.16 2015-07-09 03:04:22.000 190 21197.70 90.76 42878.53 47832.16 2015-07-09 03:04:23.000 190 21197.68 90.77 42878.53 47832.16 2015-07-09 03:04:24.000 190 21197.62 90.80 42878.54 47832.15 2015-07-09 03:04:25.000 190 21197.59 90.80 42878.54 47832.13 2015-07-09 03:04:26.000 190 21197.60 90.81 42878.49 47832.12 2015-07-09 03:04:27.000 190 21197.57 90.82 42878.51 47832.11 2015-07-09 03:04:28.000 190 21197.51 90.83 42878.48 47832.09 2015-07-09 03:04:29.000 190 21197.51 90.81 42878.46 47832.08 2015-07-09 03:04:30.000 190 21197.52 90.81 42878.48 47832.08 2015-07-09 03:04:31.000 190 21197.49 90.81 42878.47 47832.07 2015-07-09 03:04:32.000 190 21197.48 90.80 42878.48 47832.06 2015-07-09 03:04:33.000 190 21197.46 90.83 42878.47 47832.05 2015-07-09 03:04:34.000 190 21197.45 90.86 42878.48 47832.03 2015-07-09 03:04:35.000 190 21197.47 90.89 42878.50 47832.04 2015-07-09 03:04:36.000 190 21197.41 90.92 42878.48 47832.01 2015-07-09 03:04:37.000 190 21197.40 90.95 42878.41 47831.98 2015-07-09 03:04:38.000 190 21197.41 90.98 42878.39 47831.94 2015-07-09 03:04:39.000 190 21197.39 90.99 42878.38 47831.93 2015-07-09 03:04:40.000 190 21197.37 91.00 42878.38 47831.92 2015-07-09 03:04:41.000 190 21197.38 91.01 42878.33 47831.89 2015-07-09 03:04:42.000 190 21197.40 91.04 42878.34 47831.88 2015-07-09 03:04:43.000 190 21197.36 91.03 42878.35 47831.88 2015-07-09 03:04:44.000 190 21197.35 91.04 42878.35 47831.86 2015-07-09 03:04:45.000 190 21197.34 91.03 42878.33 47831.85 2015-07-09 03:04:46.000 190 21197.37 91.03 42878.34 47831.86 2015-07-09 03:04:47.000 190 21197.39 91.03 42878.31 47831.86 2015-07-09 03:04:48.000 190 21197.40 91.06 42878.36 47831.84 2015-07-09 03:04:49.000 190 21197.39 91.06 42878.38 47831.87 2015-07-09 03:04:50.000 190 21197.40 91.07 42878.39 47831.86 2015-07-09 03:04:51.000 190 21197.43 91.08 42878.38 47831.87 2015-07-09 03:04:52.000 190 21197.42 91.07 42878.36 47831.89 2015-07-09 03:04:53.000 190 21197.43 91.08 42878.35 47831.89 2015-07-09 03:04:54.000 190 21197.45 91.09 42878.35 47831.91 2015-07-09 03:04:55.000 190 21197.44 91.10 42878.37 47831.90 2015-07-09 03:04:56.000 190 21197.44 91.09 42878.38 47831.91 2015-07-09 03:04:57.000 190 21197.43 91.09 42878.36 47831.92 2015-07-09 03:04:58.000 190 21197.44 91.10 42878.34 47831.94 2015-07-09 03:04:59.000 190 21197.47 91.08 42878.38 47831.94 2015-07-09 03:05:00.000 190 21197.47 91.09 42878.40 47831.95 2015-07-09 03:05:01.000 190 21197.48 91.10 42878.40 47831.95 2015-07-09 03:05:02.000 190 21197.46 91.13 42878.39 47831.97 2015-07-09 03:05:03.000 190 21197.48 91.14 42878.40 47831.95 2015-07-09 03:05:04.000 190 21197.46 91.16 42878.40 47831.96 2015-07-09 03:05:05.000 190 21197.49 91.19 42878.38 47831.97 2015-07-09 03:05:06.000 190 21197.47 91.20 42878.39 47831.96 2015-07-09 03:05:07.000 190 21197.49 91.21 42878.37 47831.94 2015-07-09 03:05:08.000 190 21197.44 91.23 42878.37 47831.92 2015-07-09 03:05:09.000 190 21197.41 91.27 42878.36 47831.89 2015-07-09 03:05:10.000 190 21197.43 91.27 42878.33 47831.89 2015-07-09 03:05:11.000 190 21197.45 91.26 42878.31 47831.86 2015-07-09 03:05:12.000 190 21197.46 91.24 42878.30 47831.85 2015-07-09 03:05:13.000 190 21197.45 91.24 42878.30 47831.87 2015-07-09 03:05:14.000 190 21197.44 91.23 42878.31 47831.86 2015-07-09 03:05:15.000 190 21197.44 91.23 42878.29 47831.86 2015-07-09 03:05:16.000 190 21197.47 91.21 42878.30 47831.85 2015-07-09 03:05:17.000 190 21197.48 91.23 42878.31 47831.84 2015-07-09 03:05:18.000 190 21197.49 91.22 42878.31 47831.86 2015-07-09 03:05:19.000 190 21197.49 91.18 42878.32 47831.86 2015-07-09 03:05:20.000 190 21197.50 91.16 42878.33 47831.89 2015-07-09 03:05:21.000 190 21197.48 91.16 42878.35 47831.91 2015-07-09 03:05:22.000 190 21197.48 91.16 42878.37 47831.91 2015-07-09 03:05:23.000 190 21197.48 91.14 42878.35 47831.89 2015-07-09 03:05:24.000 190 21197.48 91.13 42878.36 47831.92 2015-07-09 03:05:25.000 190 21197.46 91.12 42878.38 47831.92 2015-07-09 03:05:26.000 190 21197.46 91.11 42878.41 47831.93 2015-07-09 03:05:27.000 190 21197.47 91.07 42878.42 47831.92 2015-07-09 03:05:28.000 190 21197.47 91.05 42878.44 47831.94 2015-07-09 03:05:29.000 190 21197.47 91.05 42878.43 47831.97 2015-07-09 03:05:30.000 190 21197.44 91.04 42878.45 47831.99 2015-07-09 03:05:31.000 190 21197.46 91.01 42878.48 47832.00 2015-07-09 03:05:32.000 190 21197.41 91.02 42878.51 47832.02 2015-07-09 03:05:33.000 190 21197.45 91.00 42878.52 47832.03 2015-07-09 03:05:34.000 190 21197.46 91.02 42878.51 47832.03 2015-07-09 03:05:35.000 190 21197.47 91.04 42878.55 47832.04 2015-07-09 03:05:36.000 190 21197.47 91.04 42878.52 47832.04 2015-07-09 03:05:37.000 190 21197.45 91.03 42878.53 47832.04 2015-07-09 03:05:38.000 190 21197.45 91.02 42878.51 47832.06 2015-07-09 03:05:39.000 190 21197.43 91.00 42878.55 47832.07 2015-07-09 03:05:40.000 190 21197.42 90.99 42878.55 47832.06 2015-07-09 03:05:41.000 190 21197.41 90.97 42878.55 47832.07 2015-07-09 03:05:42.000 190 21197.39 90.96 42878.55 47832.05 2015-07-09 03:05:43.000 190 21197.37 90.94 42878.52 47832.04 2015-07-09 03:05:44.000 190 21197.37 90.91 42878.54 47832.03 2015-07-09 03:05:45.000 190 21197.35 90.91 42878.57 47832.03 2015-07-09 03:05:46.000 190 21197.32 90.90 42878.56 47832.04 2015-07-09 03:05:47.000 190 21197.29 90.88 42878.54 47832.04 2015-07-09 03:05:48.000 190 21197.29 90.89 42878.54 47832.01 2015-07-09 03:05:49.000 190 21197.28 90.88 42878.52 47832.00 2015-07-09 03:05:50.000 190 21197.29 90.87 42878.52 47831.98 2015-07-09 03:05:51.000 190 21197.29 90.86 42878.59 47831.99 2015-07-09 03:05:52.000 190 21197.29 90.82 42878.58 47831.99 2015-07-09 03:05:53.000 190 21197.24 90.84 42878.53 47832.01 2015-07-09 03:05:54.000 190 21197.26 90.84 42878.58 47832.01 2015-07-09 03:05:55.000 190 21197.26 90.81 42878.59 47832.01 2015-07-09 03:05:56.000 190 21197.20 90.83 42878.58 47832.00 2015-07-09 03:05:57.000 190 21197.19 90.83 42878.57 47832.00 2015-07-09 03:05:58.000 190 21197.16 90.82 42878.59 47832.00 2015-07-09 03:05:59.000 190 21197.11 90.83 42878.58 47832.00 2015-07-09 03:06:00.000 190 21197.12 90.86 42878.59 47831.98 2015-07-09 03:06:01.000 190 21197.10 90.88 42878.60 47831.99 2015-07-09 03:06:02.000 190 21197.08 90.89 42878.58 47831.95 2015-07-09 03:06:03.000 190 21197.03 90.97 42878.54 47831.92 2015-07-09 03:06:04.000 190 21197.00 90.99 42878.55 47831.91 2015-07-09 03:06:05.000 190 21196.97 91.03 42878.55 47831.89 2015-07-09 03:06:06.000 190 21196.95 91.05 42878.50 47831.85 2015-07-09 03:06:07.000 190 21196.94 91.07 42878.50 47831.83 2015-07-09 03:06:08.000 190 21196.90 91.11 42878.48 47831.79 2015-07-09 03:06:09.000 190 21196.90 91.13 42878.48 47831.79 2015-07-09 03:06:10.000 190 21196.89 91.15 42878.44 47831.76 2015-07-09 03:06:11.000 190 21196.89 91.17 42878.43 47831.76 2015-07-09 03:06:12.000 190 21196.88 91.19 42878.43 47831.74 2015-07-09 03:06:13.000 190 21196.90 91.24 42878.40 47831.74 2015-07-09 03:06:14.000 190 21196.90 91.22 42878.41 47831.72 2015-07-09 03:06:15.000 190 21196.90 91.24 42878.42 47831.74 2015-07-09 03:06:16.000 190 21196.88 91.22 42878.44 47831.72 2015-07-09 03:06:17.000 190 21196.91 91.24 42878.43 47831.73 2015-07-09 03:06:18.000 190 21196.90 91.24 42878.44 47831.73 2015-07-09 03:06:19.000 190 21196.91 91.24 42878.44 47831.72 2015-07-09 03:06:20.000 190 21196.90 91.26 42878.43 47831.76 2015-07-09 03:06:21.000 190 21196.91 91.26 42878.42 47831.74 2015-07-09 03:06:22.000 190 21196.91 91.28 42878.44 47831.73 2015-07-09 03:06:23.000 190 21196.93 91.29 42878.42 47831.75 2015-07-09 03:06:24.000 190 21196.90 91.34 42878.43 47831.73 2015-07-09 03:06:25.000 190 21196.88 91.32 42878.43 47831.73 2015-07-09 03:06:26.000 190 21196.87 91.35 42878.43 47831.74 2015-07-09 03:06:27.000 190 21196.86 91.39 42878.45 47831.73 2015-07-09 03:06:28.000 190 21196.86 91.43 42878.41 47831.70 2015-07-09 03:06:29.000 190 21196.85 91.46 42878.39 47831.70 2015-07-09 03:06:30.000 190 21196.85 91.47 42878.35 47831.67 2015-07-09 03:06:31.000 190 21196.82 91.50 42878.33 47831.66 2015-07-09 03:06:32.000 190 21196.85 91.53 42878.30 47831.65 2015-07-09 03:06:33.000 190 21196.83 91.52 42878.28 47831.63 2015-07-09 03:06:34.000 190 21196.81 91.50 42878.28 47831.60 2015-07-09 03:06:35.000 190 21196.82 91.47 42878.32 47831.59 2015-07-09 03:06:36.000 190 21196.79 91.49 42878.35 47831.59 2015-07-09 03:06:37.000 190 21196.77 91.47 42878.35 47831.61 2015-07-09 03:06:38.000 190 21196.77 91.45 42878.34 47831.61 2015-07-09 03:06:39.000 190 21196.78 91.46 42878.36 47831.63 2015-07-09 03:06:40.000 190 21196.81 91.46 42878.37 47831.63 2015-07-09 03:06:41.000 190 21196.82 91.43 42878.40 47831.62 2015-07-09 03:06:42.000 190 21196.85 91.39 42878.40 47831.65 2015-07-09 03:06:43.000 190 21196.84 91.36 42878.40 47831.68 2015-07-09 03:06:44.000 190 21196.85 91.36 42878.44 47831.67 2015-07-09 03:06:45.000 190 21196.86 91.32 42878.46 47831.67 2015-07-09 03:06:46.000 190 21196.91 91.27 42878.45 47831.72 2015-07-09 03:06:47.000 190 21196.94 91.24 42878.48 47831.73 2015-07-09 03:06:48.000 190 21196.98 91.21 42878.51 47831.79 2015-07-09 03:06:49.000 190 21197.01 91.21 42878.52 47831.76 2015-07-09 03:06:50.000 190 21197.02 91.18 42878.49 47831.79 2015-07-09 03:06:51.000 190 21197.01 91.17 42878.49 47831.84 2015-07-09 03:06:52.000 190 21197.01 91.17 42878.50 47831.83 2015-07-09 03:06:53.000 190 21197.01 91.18 42878.48 47831.83 2015-07-09 03:06:54.000 190 21197.03 91.13 42878.51 47831.84 2015-07-09 03:06:55.000 190 21197.04 91.12 42878.47 47831.83 2015-07-09 03:06:56.000 190 21197.06 91.10 42878.49 47831.85 2015-07-09 03:06:57.000 190 21197.10 91.07 42878.52 47831.86 2015-07-09 03:06:58.000 190 21197.11 91.05 42878.51 47831.88 2015-07-09 03:06:59.000 190 21197.10 91.03 42878.51 47831.89 2015-07-09 03:07:00.000 190 21197.09 91.02 42878.50 47831.90 2015-07-09 03:07:01.000 190 21197.09 91.01 42878.49 47831.88 2015-07-09 03:07:02.000 190 21197.08 91.02 42878.50 47831.88 2015-07-09 03:07:03.000 190 21197.09 90.98 42878.51 47831.89 2015-07-09 03:07:04.000 190 21197.08 90.95 42878.51 47831.89 2015-07-09 03:07:05.000 190 21197.07 90.94 42878.49 47831.87 2015-07-09 03:07:06.000 190 21197.07 90.91 42878.49 47831.88 2015-07-09 03:07:07.000 190 21197.07 90.91 42878.48 47831.88 2015-07-09 03:07:08.000 190 21197.05 90.88 42878.49 47831.89 2015-07-09 03:07:09.000 190 21197.02 90.87 42878.48 47831.86 2015-07-09 03:07:10.000 190 21197.00 90.90 42878.48 47831.86 2015-07-09 03:07:11.000 190 21196.93 90.95 42878.45 47831.82 2015-07-09 03:07:12.000 190 21196.92 90.97 42878.41 47831.79 2015-07-09 03:07:13.000 190 21196.91 90.99 42878.38 47831.75 2015-07-09 03:07:14.000 190 21196.87 91.00 42878.35 47831.70 2015-07-09 03:07:15.000 190 21196.83 91.04 42878.34 47831.67 2015-07-09 03:07:16.000 190 21196.81 91.06 42878.34 47831.64 2015-07-09 03:07:17.000 190 21196.75 91.07 42878.33 47831.61 2015-07-09 03:07:18.000 190 21196.73 91.11 42878.31 47831.57 2015-07-09 03:07:19.000 190 21196.71 91.15 42878.34 47831.55 2015-07-09 03:07:20.000 190 21196.66 91.19 42878.32 47831.53 2015-07-09 03:07:21.000 190 21196.69 91.23 42878.29 47831.54 2015-07-09 03:07:22.000 190 21196.63 91.22 42878.28 47831.50 2015-07-09 03:07:23.000 190 21196.61 91.24 42878.25 47831.51 2015-07-09 03:07:24.000 190 21196.58 91.27 42878.26 47831.48 2015-07-09 03:07:25.000 190 21196.60 91.29 42878.27 47831.47 2015-07-09 03:07:26.000 190 21196.63 91.30 42878.26 47831.48 2015-07-09 03:07:27.000 190 21196.65 91.30 42878.25 47831.48 2015-07-09 03:07:28.000 190 21196.65 91.29 42878.29 47831.48 2015-07-09 03:07:29.000 190 21196.63 91.27 42878.28 47831.51 2015-07-09 03:07:30.000 190 21196.64 91.29 42878.25 47831.49 2015-07-09 03:07:31.000 190 21196.62 91.38 42878.21 47831.46 2015-07-09 03:07:32.000 190 21196.62 91.44 42878.17 47831.46 2015-07-09 03:07:33.000 190 21196.60 91.45 42878.14 47831.39 2015-07-09 03:07:34.000 190 21196.62 91.43 42878.12 47831.37 2015-07-09 03:07:35.000 190 21196.63 91.43 42878.09 47831.35 2015-07-09 03:07:36.000 190 21196.63 91.41 42878.07 47831.33 2015-07-09 03:07:37.000 190 21196.63 91.38 42878.05 47831.32 2015-07-09 03:07:38.000 190 21196.66 91.33 42878.07 47831.33 2015-07-09 03:07:39.000 190 21196.69 91.28 42878.08 47831.33 2015-07-09 03:07:40.000 190 21196.70 91.22 42878.10 47831.35 2015-07-09 03:07:41.000 190 21196.69 91.17 42878.11 47831.36 2015-07-09 03:07:42.000 190 21196.70 91.15 42878.14 47831.37 2015-07-09 03:07:43.000 190 21196.71 91.11 42878.13 47831.39 2015-07-09 03:07:44.000 190 21196.71 91.08 42878.17 47831.41 2015-07-09 03:07:45.000 190 21196.73 91.03 42878.19 47831.44 2015-07-09 03:07:46.000 190 21196.70 91.00 42878.21 47831.46 2015-07-09 03:07:47.000 190 21196.70 90.98 42878.20 47831.45 2015-07-09 03:07:48.000 190 21196.72 90.96 42878.20 47831.45 2015-07-09 03:07:49.000 190 21196.71 90.94 42878.23 47831.47 2015-07-09 03:07:50.000 190 21196.72 90.93 42878.27 47831.47 2015-07-09 03:07:51.000 190 21196.71 90.91 42878.27 47831.49 2015-07-09 03:07:52.000 190 21196.70 90.92 42878.26 47831.49 2015-07-09 03:07:53.000 190 21196.71 90.92 42878.29 47831.49 2015-07-09 03:07:54.000 190 21196.68 90.91 42878.25 47831.50 2015-07-09 03:07:55.000 190 21196.68 90.89 42878.27 47831.49 2015-07-09 03:07:56.000 190 21196.69 90.91 42878.25 47831.48 2015-07-09 03:07:57.000 190 21196.67 90.89 42878.26 47831.46 2015-07-09 03:07:58.000 190 21196.64 90.88 42878.25 47831.46 2015-07-09 03:07:59.000 190 21196.63 90.90 42878.23 47831.45 2015-07-09 03:08:00.000 190 21196.62 90.88 42878.24 47831.45 2015-07-09 03:08:01.000 190 21196.61 90.87 42878.25 47831.46 2015-07-09 03:08:02.000 190 21196.60 90.87 42878.25 47831.45 2015-07-09 03:08:03.000 190 21196.56 90.84 42878.28 47831.44 2015-07-09 03:08:04.000 190 21196.56 90.81 42878.26 47831.42 2015-07-09 03:08:05.000 190 21196.54 90.82 42878.26 47831.44 2015-07-09 03:08:06.000 190 21196.55 90.81 42878.28 47831.44 2015-07-09 03:08:07.000 190 21196.55 90.76 42878.29 47831.44 2015-07-09 03:08:08.000 190 21196.54 90.75 42878.31 47831.46 2015-07-09 03:08:09.000 190 21196.53 90.76 42878.32 47831.47 2015-07-09 03:08:10.000 190 21196.52 90.77 42878.34 47831.46 2015-07-09 03:08:11.000 190 21196.49 90.80 42878.35 47831.46 2015-07-09 03:08:12.000 190 21196.50 90.83 42878.34 47831.46 2015-07-09 03:08:13.000 190 21196.47 90.83 42878.33 47831.46 2015-07-09 03:08:14.000 190 21196.47 90.84 42878.33 47831.46 2015-07-09 03:08:15.000 190 21196.41 90.91 42878.34 47831.46 2015-07-09 03:08:16.000 190 21196.33 91.08 42878.30 47831.44 2015-07-09 03:08:17.000 190 21196.27 91.23 42878.21 47831.36 2015-07-09 03:08:18.000 190 21196.25 91.32 42878.12 47831.30 2015-07-09 03:08:19.000 190 21196.25 91.40 42878.05 47831.18 2015-07-09 03:08:20.000 190 21196.26 91.43 42878.02 47831.12 2015-07-09 03:08:21.000 190 21196.28 91.44 42878.00 47831.10 2015-07-09 03:08:22.000 190 21196.27 91.47 42877.95 47831.06 2015-07-09 03:08:23.000 190 21196.32 91.51 42877.95 47831.06 2015-07-09 03:08:24.000 190 21196.33 91.55 42877.97 47831.05 2015-07-09 03:08:25.000 190 21196.34 91.59 42877.93 47831.05 2015-07-09 03:08:26.000 190 21196.34 91.64 42877.94 47831.06 2015-07-09 03:08:27.000 190 21196.37 91.68 42877.93 47831.05 2015-07-09 03:08:28.000 190 21196.40 91.70 42877.98 47831.07 2015-07-09 03:08:29.000 190 21196.40 91.74 42877.94 47831.05 2015-07-09 03:08:30.000 190 21196.47 91.77 42877.95 47831.07 2015-07-09 03:08:31.000 190 21196.48 91.80 42877.94 47831.10 2015-07-09 03:08:32.000 190 21196.46 91.86 42877.91 47831.09 2015-07-09 03:08:33.000 190 21196.47 91.92 42877.90 47831.07 2015-07-09 03:08:34.000 190 21196.50 91.95 42877.90 47831.07 2015-07-09 03:08:35.000 190 21196.54 91.96 42877.90 47831.07 2015-07-09 03:08:36.000 190 21196.54 91.94 42877.86 47831.08 2015-07-09 03:08:37.000 190 21196.58 91.88 42877.89 47831.08 2015-07-09 03:08:38.000 190 21196.64 91.84 42877.93 47831.12 2015-07-09 03:08:39.000 190 21196.71 91.79 42877.98 47831.20 2015-07-09 03:08:40.000 190 21196.76 91.74 42878.04 47831.29 2015-07-09 03:08:41.000 190 21196.81 91.72 42878.08 47831.34 2015-07-09 03:08:42.000 190 21196.83 91.69 42878.09 47831.39 2015-07-09 03:08:43.000 190 21196.86 91.66 42878.11 47831.43 2015-07-09 03:08:44.000 190 21196.88 91.62 42878.17 47831.46 2015-07-09 03:08:45.000 190 21196.92 91.60 42878.19 47831.51 2015-07-09 03:08:46.000 190 21196.99 91.59 42878.22 47831.55 2015-07-09 03:08:47.000 190 21197.03 91.55 42878.25 47831.57 2015-07-09 03:08:48.000 190 21197.07 91.52 42878.24 47831.61 2015-07-09 03:08:49.000 190 21197.09 91.50 42878.25 47831.66 2015-07-09 03:08:50.000 190 21197.12 91.50 42878.27 47831.68 2015-07-09 03:08:51.000 190 21197.19 91.49 42878.23 47831.67 2015-07-09 03:08:52.000 190 21197.23 91.47 42878.24 47831.71 2015-07-09 03:08:53.000 190 21197.22 91.45 42878.26 47831.72 2015-07-09 03:08:54.000 190 21197.25 91.44 42878.24 47831.73 2015-07-09 03:08:55.000 190 21197.28 91.37 42878.26 47831.72 2015-07-09 03:08:56.000 190 21197.31 91.30 42878.26 47831.75 2015-07-09 03:08:57.000 190 21197.33 91.25 42878.25 47831.75 2015-07-09 03:08:58.000 190 21197.31 91.23 42878.26 47831.77 2015-07-09 03:08:59.000 190 21197.34 91.21 42878.24 47831.77 2015-07-09 03:09:00.000 190 21197.37 91.17 42878.27 47831.81 2015-07-09 03:09:01.000 190 21197.37 91.15 42878.28 47831.81 2015-07-09 03:09:02.000 190 21197.37 91.14 42878.29 47831.83 2015-07-09 03:09:03.000 190 21197.35 91.11 42878.33 47831.82 2015-07-09 03:09:04.000 190 21197.36 91.07 42878.34 47831.83 2015-07-09 03:09:05.000 190 21197.37 91.04 42878.35 47831.83 2015-07-09 03:09:06.000 190 21197.33 91.02 42878.36 47831.85 2015-07-09 03:09:07.000 190 21197.31 91.00 42878.35 47831.83 2015-07-09 03:09:08.000 190 21197.30 90.98 42878.38 47831.86 2015-07-09 03:09:09.000 190 21197.29 90.99 42878.40 47831.87 2015-07-09 03:09:10.000 190 21197.27 90.98 42878.38 47831.83 2015-07-09 03:09:11.000 190 21197.26 90.98 42878.40 47831.87 2015-07-09 03:09:12.000 190 21197.24 90.95 42878.36 47831.86 2015-07-09 03:09:13.000 190 21197.25 90.94 42878.40 47831.86 2015-07-09 03:09:14.000 190 21197.25 90.95 42878.40 47831.85 2015-07-09 03:09:15.000 190 21197.24 90.94 42878.39 47831.85 2015-07-09 03:09:16.000 190 21197.27 90.94 42878.40 47831.85 2015-07-09 03:09:17.000 190 21197.26 90.93 42878.41 47831.87 2015-07-09 03:09:18.000 190 21197.23 90.92 42878.41 47831.87 2015-07-09 03:09:19.000 190 21197.21 90.94 42878.42 47831.87 2015-07-09 03:09:20.000 190 21197.21 90.96 42878.40 47831.88 2015-07-09 03:09:21.000 190 21197.20 90.98 42878.44 47831.87 2015-07-09 03:09:22.000 190 21197.22 90.96 42878.42 47831.87 2015-07-09 03:09:23.000 190 21197.21 90.97 42878.42 47831.87 2015-07-09 03:09:24.000 190 21197.21 90.99 42878.44 47831.87 2015-07-09 03:09:25.000 190 21197.22 91.02 42878.44 47831.88 2015-07-09 03:09:26.000 190 21197.24 91.03 42878.45 47831.90 2015-07-09 03:09:27.000 190 21197.22 91.06 42878.46 47831.88 2015-07-09 03:09:28.000 190 21197.20 91.09 42878.44 47831.86 2015-07-09 03:09:29.000 190 21197.19 91.13 42878.42 47831.87 2015-07-09 03:09:30.000 190 21197.19 91.15 42878.43 47831.86 2015-07-09 03:09:31.000 190 21197.19 91.19 42878.40 47831.85 2015-07-09 03:09:32.000 190 21197.18 91.24 42878.41 47831.83 2015-07-09 03:09:33.000 190 21197.22 91.25 42878.37 47831.84 2015-07-09 03:09:34.000 190 21197.22 91.30 42878.39 47831.82 2015-07-09 03:09:35.000 190 21197.24 91.35 42878.41 47831.84 2015-07-09 03:09:36.000 190 21197.24 91.38 42878.41 47831.83 2015-07-09 03:09:37.000 190 21197.26 91.40 42878.41 47831.83 2015-07-09 03:09:38.000 190 21197.30 91.40 42878.37 47831.86 2015-07-09 03:09:39.000 190 21197.30 91.46 42878.36 47831.86 2015-07-09 03:09:40.000 190 21197.29 91.47 42878.37 47831.83 2015-07-09 03:09:41.000 190 21197.31 91.49 42878.36 47831.85 2015-07-09 03:09:42.000 190 21197.34 91.50 42878.34 47831.86 2015-07-09 03:09:43.000 190 21197.35 91.54 42878.33 47831.86 2015-07-09 03:09:44.000 190 21197.38 91.59 42878.33 47831.84 2015-07-09 03:09:45.000 190 21197.38 91.60 42878.35 47831.85 2015-07-09 03:09:46.000 190 21197.38 91.60 42878.34 47831.85 2015-07-09 03:09:47.000 190 21197.38 91.59 42878.33 47831.88 2015-07-09 03:09:48.000 190 21197.40 91.62 42878.31 47831.87 2015-07-09 03:09:49.000 190 21197.39 91.63 42878.33 47831.86 2015-07-09 03:09:50.000 190 21197.42 91.65 42878.34 47831.89 2015-07-09 03:09:51.000 190 21197.43 91.67 42878.31 47831.88 2015-07-09 03:09:52.000 190 21197.44 91.69 42878.30 47831.88 2015-07-09 03:09:53.000 190 21197.45 91.70 42878.32 47831.90 2015-07-09 03:09:54.000 190 21197.49 91.68 42878.34 47831.88 2015-07-09 03:09:55.000 190 21197.50 91.68 42878.32 47831.93 2015-07-09 03:09:56.000 190 21197.49 91.68 42878.32 47831.88 2015-07-09 03:09:57.000 190 21197.50 91.68 42878.30 47831.89 2015-07-09 03:09:58.000 190 21197.53 91.67 42878.31 47831.91 2015-07-09 03:09:59.000 190 21197.58 91.65 42878.33 47831.91 2015-07-09 03:10:00.000 190 21197.60 91.62 42878.30 47831.92 2015-07-09 03:10:01.000 190 21197.60 91.59 42878.28 47831.91 2015-07-09 03:10:02.000 190 21197.63 91.57 42878.29 47831.94 2015-07-09 03:10:03.000 190 21197.63 91.54 42878.28 47831.95 2015-07-09 03:10:04.000 190 21197.64 91.52 42878.30 47831.97 2015-07-09 03:10:05.000 190 21197.65 91.49 42878.32 47831.94 2015-07-09 03:10:06.000 190 21197.68 91.50 42878.30 47831.96 2015-07-09 03:10:07.000 190 21197.69 91.46 42878.29 47831.97 2015-07-09 03:10:08.000 190 21197.66 91.42 42878.30 47831.99 2015-07-09 03:10:09.000 190 21197.68 91.39 42878.31 47831.96 2015-07-09 03:10:10.000 190 21197.70 91.38 42878.32 47831.98 2015-07-09 03:10:11.000 190 21197.68 91.36 42878.32 47832.02 2015-07-09 03:10:12.000 190 21197.67 91.33 42878.38 47831.99 2015-07-09 03:10:13.000 190 21197.70 91.32 42878.36 47832.03 2015-07-09 03:10:14.000 190 21197.71 91.29 42878.38 47832.05 2015-07-09 03:10:15.000 190 21197.69 91.28 42878.41 47832.01 2015-07-09 03:10:16.000 190 21197.69 91.28 42878.42 47832.05 2015-07-09 03:10:17.000 190 21197.71 91.26 42878.43 47832.04 2015-07-09 03:10:18.000 190 21197.70 91.24 42878.43 47832.06 2015-07-09 03:10:19.000 190 21197.70 91.22 42878.45 47832.05 2015-07-09 03:10:20.000 190 21197.71 91.19 42878.45 47832.06 2015-07-09 03:10:21.000 190 21197.69 91.18 42878.44 47832.10 2015-07-09 03:10:22.000 190 21197.72 91.19 42878.46 47832.07 2015-07-09 03:10:23.000 190 21197.73 91.15 42878.44 47832.10 2015-07-09 03:10:24.000 190 21197.73 91.14 42878.45 47832.11 2015-07-09 03:10:25.000 190 21197.76 91.14 42878.45 47832.11 2015-07-09 03:10:26.000 190 21197.75 91.13 42878.44 47832.13 2015-07-09 03:10:27.000 190 21197.73 91.13 42878.45 47832.14 2015-07-09 03:10:28.000 190 21197.74 91.09 42878.47 47832.15 2015-07-09 03:10:29.000 190 21197.72 91.08 42878.47 47832.17 2015-07-09 03:10:30.000 190 21197.71 91.08 42878.48 47832.17 2015-07-09 03:10:31.000 190 21197.72 91.08 42878.49 47832.17 2015-07-09 03:10:32.000 190 21197.73 91.07 42878.52 47832.17 2015-07-09 03:10:33.000 190 21197.77 91.07 42878.51 47832.18 2015-07-09 03:10:34.000 190 21197.76 91.06 42878.53 47832.20 2015-07-09 03:10:35.000 190 21197.75 91.08 42878.56 47832.20 2015-07-09 03:10:36.000 190 21197.76 91.12 42878.55 47832.23 2015-07-09 03:10:37.000 190 21197.76 91.14 42878.48 47832.20 2015-07-09 03:10:38.000 190 21197.79 91.12 42878.52 47832.23 2015-07-09 03:10:39.000 190 21197.83 91.12 42878.52 47832.22 2015-07-09 03:10:40.000 190 21197.84 91.14 42878.56 47832.23 2015-07-09 03:10:41.000 190 21197.84 91.14 42878.56 47832.23 2015-07-09 03:10:42.000 190 21197.85 91.11 42878.55 47832.24 2015-07-09 03:10:43.000 190 21197.82 91.11 42878.62 47832.27 2015-07-09 03:10:44.000 190 21197.83 91.13 42878.61 47832.27 2015-07-09 03:10:45.000 190 21197.83 91.16 42878.59 47832.28 2015-07-09 03:10:46.000 190 21197.82 91.17 42878.61 47832.28 2015-07-09 03:10:47.000 190 21197.79 91.17 42878.62 47832.27 2015-07-09 03:10:48.000 190 21197.79 91.18 42878.62 47832.27 2015-07-09 03:10:49.000 190 21197.80 91.21 42878.59 47832.26 2015-07-09 03:10:50.000 190 21197.77 91.24 42878.61 47832.27 2015-07-09 03:10:51.000 190 21197.79 91.26 42878.61 47832.28 2015-07-09 03:10:52.000 190 21197.78 91.30 42878.58 47832.26 2015-07-09 03:10:53.000 190 21197.77 91.32 42878.55 47832.27 2015-07-09 03:10:54.000 190 21197.78 91.33 42878.55 47832.24 2015-07-09 03:10:55.000 190 21197.77 91.35 42878.57 47832.24 2015-07-09 03:10:56.000 190 21197.76 91.37 42878.56 47832.23 2015-07-09 03:10:57.000 190 21197.75 91.39 42878.54 47832.22 2015-07-09 03:10:58.000 190 21197.76 91.46 42878.55 47832.25 2015-07-09 03:10:59.000 190 21197.77 91.50 42878.55 47832.23 2015-07-09 03:11:00.000 190 21197.76 91.49 42878.56 47832.23 2015-07-09 03:11:01.000 190 21197.78 91.54 42878.52 47832.23 2015-07-09 03:11:02.000 190 21197.79 91.56 42878.52 47832.20 2015-07-09 03:11:03.000 190 21197.77 91.62 42878.48 47832.22 2015-07-09 03:11:04.000 190 21197.79 91.64 42878.48 47832.21 2015-07-09 03:11:05.000 190 21197.80 91.68 42878.47 47832.18 2015-07-09 03:11:06.000 190 21197.82 91.71 42878.42 47832.17 2015-07-09 03:11:07.000 190 21197.82 91.72 42878.45 47832.16 2015-07-09 03:11:08.000 190 21197.83 91.73 42878.43 47832.15 2015-07-09 03:11:09.000 190 21197.84 91.73 42878.38 47832.14 2015-07-09 03:11:10.000 190 21197.83 91.75 42878.40 47832.10 2015-07-09 03:11:11.000 190 21197.83 91.77 42878.36 47832.12 2015-07-09 03:11:12.000 190 21197.81 91.78 42878.37 47832.10 2015-07-09 03:11:13.000 190 21197.84 91.77 42878.38 47832.11 2015-07-09 03:11:14.000 190 21197.84 91.79 42878.38 47832.10 2015-07-09 03:11:15.000 190 21197.90 91.81 42878.38 47832.12 2015-07-09 03:11:16.000 190 21197.89 91.83 42878.37 47832.13 2015-07-09 03:11:17.000 190 21197.91 91.84 42878.35 47832.11 2015-07-09 03:11:18.000 190 21197.89 91.88 42878.34 47832.11 2015-07-09 03:11:19.000 190 21197.91 91.91 42878.32 47832.11 2015-07-09 03:11:20.000 190 21197.92 91.89 42878.32 47832.11 2015-07-09 03:11:21.000 190 21197.92 91.92 42878.35 47832.09 2015-07-09 03:11:22.000 190 21197.92 91.95 42878.34 47832.08 2015-07-09 03:11:23.000 190 21197.92 92.00 42878.31 47832.07 2015-07-09 03:11:24.000 190 21197.93 92.03 42878.31 47832.06 2015-07-09 03:11:25.000 190 21197.90 92.04 42878.25 47832.05 2015-07-09 03:11:26.000 190 21197.90 92.04 42878.26 47832.02 2015-07-09 03:11:27.000 190 21197.89 92.11 42878.25 47832.02 2015-07-09 03:11:28.000 190 21197.87 92.20 42878.19 47831.99 2015-07-09 03:11:29.000 190 21197.86 92.28 42878.14 47831.94 2015-07-09 03:11:30.000 190 21197.85 92.32 42878.12 47831.89 2015-07-09 03:11:31.000 190 21197.88 92.35 42878.07 47831.86 2015-07-09 03:11:32.000 190 21197.90 92.34 42878.05 47831.83 2015-07-09 03:11:33.000 190 21197.92 92.34 42878.04 47831.83 2015-07-09 03:11:34.000 190 21197.97 92.31 42878.06 47831.82 2015-07-09 03:11:35.000 190 21197.99 92.28 42878.08 47831.86 2015-07-09 03:11:36.000 190 21197.99 92.28 42878.09 47831.89 2015-07-09 03:11:37.000 190 21198.02 92.29 42878.10 47831.89 2015-07-09 03:11:38.000 190 21198.06 92.30 42878.07 47831.92 2015-07-09 03:11:39.000 190 21198.08 92.32 42878.04 47831.92 2015-07-09 03:11:40.000 190 21198.07 92.33 42878.07 47831.91 2015-07-09 03:11:41.000 190 21198.07 92.29 42878.07 47831.92 2015-07-09 03:11:42.000 190 21198.09 92.27 42878.07 47831.93 2015-07-09 03:11:43.000 190 21198.08 92.26 42878.06 47831.96 2015-07-09 03:11:44.000 190 21198.10 92.25 42878.06 47831.97 2015-07-09 03:11:45.000 190 21198.11 92.24 42878.07 47831.94 2015-07-09 03:11:46.000 190 21198.12 92.23 42878.07 47831.98 2015-07-09 03:11:47.000 190 21198.14 92.22 42878.08 47832.00 2015-07-09 03:11:48.000 190 21198.16 92.20 42878.09 47831.99 2015-07-09 03:11:49.000 190 21198.18 92.18 42878.10 47832.01 2015-07-09 03:11:50.000 190 21198.17 92.18 42878.11 47832.03 2015-07-09 03:11:51.000 190 21198.19 92.16 42878.11 47832.02 2015-07-09 03:11:52.000 190 21198.19 92.17 42878.13 47832.03 2015-07-09 03:11:53.000 190 21198.22 92.16 42878.15 47832.03 2015-07-09 03:11:54.000 190 21198.23 92.15 42878.16 47832.08 2015-07-09 03:11:55.000 190 21198.24 92.14 42878.15 47832.07 2015-07-09 03:11:56.000 190 21198.23 92.15 42878.13 47832.07 2015-07-09 03:11:57.000 190 21198.22 92.15 42878.15 47832.07 2015-07-09 03:11:58.000 190 21198.23 92.11 42878.14 47832.06 2015-07-09 03:11:59.000 190 21198.25 92.07 42878.11 47832.07 2015-07-09 03:12:00.000 190 21198.28 92.03 42878.14 47832.08 2015-07-09 03:12:01.000 190 21198.27 92.03 42878.17 47832.09 2015-07-09 03:12:02.000 190 21198.28 91.99 42878.22 47832.13 2015-07-09 03:12:03.000 190 21198.27 91.93 42878.25 47832.14 2015-07-09 03:12:04.000 190 21198.29 91.91 42878.26 47832.18 2015-07-09 03:12:05.000 190 21198.30 91.89 42878.25 47832.18 2015-07-09 03:12:06.000 190 21198.32 91.86 42878.26 47832.20 2015-07-09 03:12:07.000 190 21198.35 91.84 42878.30 47832.24 2015-07-09 03:12:08.000 190 21198.34 91.82 42878.37 47832.25 2015-07-09 03:12:09.000 190 21198.34 91.82 42878.38 47832.31 2015-07-09 03:12:10.000 190 21198.36 91.79 42878.37 47832.32 2015-07-09 03:12:11.000 190 21198.39 91.79 42878.39 47832.33 2015-07-09 03:12:12.000 190 21198.36 91.78 42878.39 47832.38 2015-07-09 03:12:13.000 190 21198.35 91.76 42878.44 47832.38 2015-07-09 03:12:14.000 190 21198.34 91.79 42878.44 47832.40 2015-07-09 03:12:15.000 190 21198.34 91.82 42878.46 47832.41 2015-07-09 03:12:16.000 190 21198.29 91.83 42878.47 47832.41 2015-07-09 03:12:17.000 190 21198.27 91.87 42878.45 47832.40 2015-07-09 03:12:18.000 190 21198.23 91.86 42878.46 47832.38 2015-07-09 03:12:19.000 190 21198.20 91.86 42878.49 47832.36 2015-07-09 03:12:20.000 190 21198.23 91.87 42878.46 47832.32 2015-07-09 03:12:21.000 190 21198.22 91.87 42878.45 47832.32 2015-07-09 03:12:22.000 190 21198.21 91.87 42878.42 47832.33 2015-07-09 03:12:23.000 190 21198.17 91.89 42878.42 47832.30 2015-07-09 03:12:24.000 190 21198.14 91.90 42878.41 47832.29 2015-07-09 03:12:25.000 190 21198.14 91.90 42878.40 47832.27 2015-07-09 03:12:26.000 190 21198.14 91.88 42878.39 47832.25 2015-07-09 03:12:27.000 190 21198.10 91.85 42878.35 47832.22 2015-07-09 03:12:28.000 190 21198.10 91.87 42878.33 47832.22 2015-07-09 03:12:29.000 190 21198.10 91.85 42878.40 47832.19 2015-07-09 03:12:30.000 190 21198.11 91.85 42878.43 47832.22 2015-07-09 03:12:31.000 190 21198.09 91.81 42878.39 47832.20 2015-07-09 03:12:32.000 190 21198.07 91.83 42878.41 47832.22 2015-07-09 03:12:33.000 190 21198.08 91.80 42878.41 47832.23 2015-07-09 03:12:34.000 190 21198.09 91.79 42878.40 47832.23 2015-07-09 03:12:35.000 190 21198.07 91.80 42878.39 47832.24 2015-07-09 03:12:36.000 190 21198.09 91.78 42878.46 47832.22 2015-07-09 03:12:37.000 190 21198.08 91.77 42878.46 47832.24 2015-07-09 03:12:38.000 190 21198.11 91.78 42878.43 47832.25 2015-07-09 03:12:39.000 190 21198.14 91.78 42878.40 47832.25 2015-07-09 03:12:40.000 190 21198.14 91.77 42878.38 47832.26 2015-07-09 03:12:41.000 190 21198.13 91.79 42878.38 47832.25 2015-07-09 03:12:42.000 190 21198.12 91.79 42878.38 47832.24 2015-07-09 03:12:43.000 190 21198.15 91.81 42878.37 47832.25 2015-07-09 03:12:44.000 190 21198.16 91.81 42878.38 47832.24 2015-07-09 03:12:45.000 190 21198.16 91.83 42878.36 47832.24 2015-07-09 03:12:46.000 190 21198.14 91.84 42878.35 47832.23 2015-07-09 03:12:47.000 190 21198.11 91.82 42878.35 47832.23 2015-07-09 03:12:48.000 190 21198.14 91.82 42878.37 47832.24 2015-07-09 03:12:49.000 190 21198.13 91.82 42878.38 47832.23 2015-07-09 03:12:50.000 190 21198.12 91.80 42878.37 47832.24 2015-07-09 03:12:51.000 190 21198.13 91.79 42878.35 47832.21 2015-07-09 03:12:52.000 190 21198.11 91.79 42878.35 47832.22 2015-07-09 03:12:53.000 190 21198.09 91.77 42878.37 47832.20 2015-07-09 03:12:54.000 190 21198.11 91.78 42878.37 47832.21 2015-07-09 03:12:55.000 190 21198.08 91.77 42878.41 47832.23 2015-07-09 03:12:56.000 190 21198.07 91.77 42878.41 47832.22 2015-07-09 03:12:57.000 190 21198.07 91.76 42878.38 47832.21 2015-07-09 03:12:58.000 190 21198.04 91.74 42878.37 47832.20 2015-07-09 03:12:59.000 190 21198.06 91.72 42878.39 47832.23 2015-07-09 03:13:00.000 190 21198.06 91.68 42878.38 47832.20 2015-07-09 03:13:01.000 190 21198.05 91.67 42878.40 47832.22 2015-07-09 03:13:02.000 190 21198.05 91.66 42878.41 47832.23 2015-07-09 03:13:03.000 190 21198.06 91.65 42878.40 47832.24 2015-07-09 03:13:04.000 190 21198.05 91.65 42878.42 47832.23 2015-07-09 03:13:05.000 190 21198.03 91.65 42878.43 47832.26 2015-07-09 03:13:06.000 190 21198.03 91.68 42878.43 47832.24 2015-07-09 03:13:07.000 190 21198.04 91.70 42878.44 47832.26 2015-07-09 03:13:08.000 190 21198.02 91.73 42878.44 47832.26 2015-07-09 03:13:09.000 190 21197.98 91.75 42878.42 47832.24 2015-07-09 03:13:10.000 190 21197.96 91.80 42878.40 47832.23 2015-07-09 03:13:11.000 190 21197.94 91.83 42878.39 47832.20 2015-07-09 03:13:12.000 190 21197.93 91.83 42878.39 47832.17 2015-07-09 03:13:13.000 190 21197.93 91.87 42878.35 47832.14 2015-07-09 03:13:14.000 190 21197.93 91.88 42878.31 47832.11 2015-07-09 03:13:15.000 190 21197.89 91.90 42878.29 47832.11 2015-07-09 03:13:16.000 190 21197.90 91.90 42878.28 47832.07 2015-07-09 03:13:17.000 190 21197.92 91.91 42878.25 47832.06 2015-07-09 03:13:18.000 190 21197.88 91.88 42878.25 47832.04 2015-07-09 03:13:19.000 190 21197.86 91.88 42878.27 47832.04 2015-07-09 03:13:20.000 190 21197.86 91.89 42878.30 47832.05 2015-07-09 03:13:21.000 190 21197.85 91.90 42878.31 47832.06 2015-07-09 03:13:22.000 190 21197.84 91.89 42878.29 47832.02 2015-07-09 03:13:23.000 190 21197.82 91.90 42878.32 47832.04 2015-07-09 03:13:24.000 190 21197.80 91.89 42878.33 47832.04 2015-07-09 03:13:25.000 190 21197.79 91.90 42878.32 47832.06 2015-07-09 03:13:26.000 190 21197.81 91.90 42878.34 47832.05 2015-07-09 03:13:27.000 190 21197.82 91.91 42878.33 47832.07 2015-07-09 03:13:28.000 190 21197.84 91.94 42878.33 47832.07 2015-07-09 03:13:29.000 190 21197.86 91.95 42878.33 47832.07 2015-07-09 03:13:30.000 190 21197.87 91.98 42878.32 47832.07 2015-07-09 03:13:31.000 190 21197.88 91.96 42878.28 47832.07 2015-07-09 03:13:32.000 190 21197.87 91.96 42878.31 47832.09 2015-07-09 03:13:33.000 190 21197.88 91.97 42878.29 47832.07 2015-07-09 03:13:34.000 190 21197.89 91.97 42878.29 47832.08 2015-07-09 03:13:35.000 190 21197.91 91.95 42878.30 47832.08 2015-07-09 03:13:36.000 190 21197.90 91.93 42878.31 47832.10 2015-07-09 03:13:37.000 190 21197.90 91.90 42878.38 47832.10 2015-07-09 03:13:38.000 190 21197.93 91.88 42878.39 47832.16 2015-07-09 03:13:39.000 190 21197.94 91.89 42878.41 47832.17 2015-07-09 03:13:40.000 190 21197.95 91.90 42878.42 47832.17 2015-07-09 03:13:41.000 190 21197.95 91.89 42878.43 47832.20 2015-07-09 03:13:42.000 190 21197.95 91.90 42878.43 47832.21 2015-07-09 03:13:43.000 190 21197.94 91.87 42878.42 47832.22 2015-07-09 03:13:44.000 190 21197.95 91.86 42878.41 47832.21 2015-07-09 03:13:45.000 190 21197.94 91.88 42878.42 47832.23 2015-07-09 03:13:46.000 190 21197.95 91.89 42878.41 47832.22 2015-07-09 03:13:47.000 190 21197.99 91.89 42878.45 47832.22 2015-07-09 03:13:48.000 190 21197.98 91.90 42878.45 47832.24 2015-07-09 03:13:49.000 190 21197.96 91.90 42878.44 47832.23 2015-07-09 03:13:50.000 190 21197.95 91.91 42878.41 47832.23 2015-07-09 03:13:51.000 190 21197.98 91.94 42878.41 47832.22 2015-07-09 03:13:52.000 190 21197.99 91.96 42878.41 47832.21 2015-07-09 03:13:53.000 190 21197.96 91.99 42878.40 47832.20 2015-07-09 03:13:54.000 190 21197.94 92.06 42878.37 47832.19 2015-07-09 03:13:55.000 190 21197.93 92.09 42878.34 47832.16 2015-07-09 03:13:56.000 190 21197.93 92.10 42878.32 47832.11 2015-07-09 03:13:57.000 190 21197.94 92.12 42878.31 47832.11 2015-07-09 03:13:58.000 190 21197.93 92.12 42878.29 47832.07 2015-07-09 03:13:59.000 190 21197.94 92.12 42878.28 47832.06 2015-07-09 03:14:00.000 190 21197.93 92.12 42878.26 47832.06 2015-07-09 03:14:01.000 190 21197.93 92.14 42878.27 47832.08 2015-07-09 03:14:02.000 190 21197.96 92.19 42878.26 47832.07 2015-07-09 03:14:03.000 190 21197.98 92.18 42878.25 47832.07 2015-07-09 03:14:04.000 190 21197.99 92.19 42878.28 47832.08 2015-07-09 03:14:05.000 190 21197.99 92.19 42878.27 47832.10 2015-07-09 03:14:06.000 190 21198.01 92.18 42878.27 47832.09 2015-07-09 03:14:07.000 190 21198.03 92.20 42878.27 47832.10 2015-07-09 03:14:08.000 190 21198.05 92.22 42878.29 47832.12 2015-07-09 03:14:09.000 190 21198.06 92.23 42878.27 47832.11 2015-07-09 03:14:10.000 190 21198.07 92.23 42878.27 47832.12 2015-07-09 03:14:11.000 190 21198.07 92.22 42878.25 47832.13 2015-07-09 03:14:12.000 190 21198.09 92.21 42878.26 47832.11 2015-07-09 03:14:13.000 190 21198.08 92.18 42878.28 47832.14 2015-07-09 03:14:14.000 190 21198.10 92.18 42878.24 47832.11 2015-07-09 03:14:15.000 190 21198.09 92.21 42878.26 47832.12 2015-07-09 03:14:16.000 190 21198.06 92.24 42878.24 47832.12 2015-07-09 03:14:17.000 190 21198.07 92.26 42878.22 47832.10 2015-07-09 03:14:18.000 190 21198.05 92.29 42878.18 47832.06 2015-07-09 03:14:19.000 190 21198.02 92.32 42878.16 47832.04 2015-07-09 03:14:20.000 190 21198.05 92.32 42878.13 47832.03 2015-07-09 03:14:21.000 190 21198.06 92.30 42878.14 47832.02 2015-07-09 03:14:22.000 190 21198.07 92.28 42878.15 47832.00 2015-07-09 03:14:23.000 190 21198.11 92.29 42878.16 47832.00 2015-07-09 03:14:24.000 190 21198.14 92.25 42878.19 47832.05 2015-07-09 03:14:25.000 190 21198.16 92.24 42878.19 47832.09 2015-07-09 03:14:26.000 190 21198.21 92.20 42878.22 47832.09 2015-07-09 03:14:27.000 190 21198.22 92.17 42878.27 47832.17 2015-07-09 03:14:28.000 190 21198.24 92.19 42878.25 47832.19 2015-07-09 03:14:29.000 190 21198.24 92.20 42878.24 47832.19 2015-07-09 03:14:30.000 190 21198.25 92.20 42878.27 47832.20 2015-07-09 03:14:31.000 190 21198.28 92.18 42878.30 47832.24 2015-07-09 03:14:32.000 190 21198.35 92.17 42878.31 47832.23 2015-07-09 03:14:33.000 190 21198.37 92.15 42878.35 47832.30 2015-07-09 03:14:34.000 190 21198.36 92.14 42878.33 47832.28 2015-07-09 03:14:35.000 190 21198.37 92.12 42878.32 47832.30 2015-07-09 03:14:36.000 190 21198.43 92.12 42878.35 47832.33 2015-07-09 03:14:37.000 190 21198.47 92.08 42878.38 47832.32 2015-07-09 03:14:38.000 190 21198.47 92.07 42878.41 47832.37 2015-07-09 03:14:39.000 190 21198.48 92.08 42878.39 47832.37 2015-07-09 03:14:40.000 190 21198.48 92.08 42878.40 47832.38 2015-07-09 03:14:41.000 190 21198.50 92.08 42878.40 47832.38 2015-07-09 03:14:42.000 190 21198.53 92.05 42878.40 47832.40 2015-07-09 03:14:43.000 190 21198.51 92.04 42878.42 47832.42 2015-07-09 03:14:44.000 190 21198.50 92.05 42878.43 47832.44 2015-07-09 03:14:45.000 190 21198.50 92.09 42878.38 47832.39 2015-07-09 03:14:46.000 190 21198.52 92.11 42878.35 47832.40 2015-07-09 03:14:47.000 190 21198.52 92.10 42878.31 47832.36 2015-07-09 03:14:48.000 190 21198.51 92.09 42878.32 47832.35 2015-07-09 03:14:49.000 190 21198.52 92.06 42878.28 47832.34 2015-07-09 03:14:50.000 190 21198.51 92.02 42878.29 47832.34 2015-07-09 03:14:51.000 190 21198.50 92.00 42878.31 47832.34 2015-07-09 03:14:52.000 190 21198.50 92.02 42878.29 47832.33 2015-07-09 03:14:53.000 190 21198.50 92.01 42878.29 47832.34 2015-07-09 03:14:54.000 190 21198.45 92.02 42878.28 47832.32 2015-07-09 03:14:55.000 190 21198.45 92.06 42878.27 47832.29 2015-07-09 03:14:56.000 190 21198.44 92.07 42878.24 47832.29 2015-07-09 03:14:57.000 190 21198.42 92.09 42878.22 47832.27 2015-07-09 03:14:58.000 190 21198.42 92.11 42878.24 47832.27 2015-07-09 03:14:59.000 190 21198.42 92.13 42878.20 47832.23 2015-07-09 03:15:00.000 190 21198.42 92.14 42878.21 47832.23 2015-07-09 03:15:01.000 190 21198.41 92.15 42878.18 47832.21 2015-07-09 03:15:02.000 190 21198.43 92.16 42878.17 47832.18 2015-07-09 03:15:03.000 190 21198.43 92.15 42878.16 47832.21 2015-07-09 03:15:04.000 190 21198.41 92.15 42878.18 47832.20 2015-07-09 03:15:05.000 190 21198.41 92.15 42878.18 47832.21 2015-07-09 03:15:06.000 190 21198.44 92.14 42878.16 47832.21 2015-07-09 03:15:07.000 190 21198.43 92.15 42878.15 47832.19 2015-07-09 03:15:08.000 190 21198.42 92.12 42878.16 47832.19 2015-07-09 03:15:09.000 190 21198.43 92.10 42878.18 47832.18 2015-07-09 03:15:10.000 190 21198.42 92.08 42878.19 47832.21 2015-07-09 03:15:11.000 190 21198.44 92.10 42878.19 47832.22 2015-07-09 03:15:12.000 190 21198.45 92.13 42878.18 47832.24 2015-07-09 03:15:13.000 190 21198.45 92.17 42878.18 47832.18 2015-07-09 03:15:14.000 190 21198.39 92.20 42878.16 47832.20 2015-07-09 03:15:15.000 190 21198.36 92.22 42878.13 47832.14 2015-07-09 03:15:16.000 190 21198.34 92.24 42878.08 47832.13 2015-07-09 03:15:17.000 190 21198.36 92.23 42878.08 47832.09 2015-07-09 03:15:18.000 190 21198.39 92.22 42878.08 47832.09 2015-07-09 03:15:19.000 190 21198.37 92.16 42878.06 47832.08 2015-07-09 03:15:20.000 190 21198.41 92.14 42878.09 47832.09 2015-07-09 03:15:21.000 190 21198.44 92.09 42878.12 47832.09 2015-07-09 03:15:22.000 190 21198.44 92.10 42878.13 47832.10 2015-07-09 03:15:23.000 190 21198.46 92.06 42878.12 47832.13 2015-07-09 03:15:24.000 190 21198.45 92.01 42878.14 47832.12 2015-07-09 03:15:25.000 190 21198.46 91.99 42878.13 47832.13 2015-07-09 03:15:26.000 190 21198.48 91.98 42878.12 47832.17 2015-07-09 03:15:27.000 190 21198.49 91.97 42878.15 47832.17 2015-07-09 03:15:28.000 190 21198.47 91.95 42878.21 47832.19 2015-07-09 03:15:29.000 190 21198.49 91.93 42878.20 47832.18 2015-07-09 03:15:30.000 190 21198.46 91.94 42878.17 47832.19 2015-07-09 03:15:31.000 190 21198.45 91.95 42878.18 47832.18 2015-07-09 03:15:32.000 190 21198.48 91.95 42878.17 47832.20 2015-07-09 03:15:33.000 190 21198.49 91.96 42878.17 47832.19 2015-07-09 03:15:34.000 190 21198.48 91.95 42878.17 47832.21 2015-07-09 03:15:35.000 190 21198.46 91.96 42878.16 47832.20 2015-07-09 03:15:36.000 190 21198.43 92.00 42878.15 47832.20 2015-07-09 03:15:37.000 190 21198.41 92.02 42878.13 47832.19 2015-07-09 03:15:38.000 190 21198.40 92.04 42878.14 47832.17 2015-07-09 03:15:39.000 190 21198.40 92.06 42878.12 47832.17 2015-07-09 03:15:40.000 190 21198.39 92.07 42878.14 47832.15 2015-07-09 03:15:41.000 190 21198.37 92.05 42878.14 47832.15 2015-07-09 03:15:42.000 190 21198.35 92.04 42878.16 47832.15 2015-07-09 03:15:43.000 190 21198.40 92.07 42878.16 47832.16 2015-07-09 03:15:44.000 190 21198.40 92.09 42878.13 47832.17 2015-07-09 03:15:45.000 190 21198.40 92.08 42878.16 47832.18 2015-07-09 03:15:46.000 190 21198.42 92.07 42878.15 47832.16 2015-07-09 03:15:47.000 190 21198.41 92.09 42878.16 47832.16 2015-07-09 03:15:48.000 190 21198.41 92.13 42878.16 47832.19 2015-07-09 03:15:49.000 190 21198.44 92.13 42878.14 47832.15 2015-07-09 03:15:50.000 190 21198.44 92.12 42878.12 47832.16 2015-07-09 03:15:51.000 190 21198.40 92.12 42878.12 47832.16 2015-07-09 03:15:52.000 190 21198.42 92.13 42878.10 47832.15 2015-07-09 03:15:53.000 190 21198.44 92.15 42878.11 47832.16 2015-07-09 03:15:54.000 190 21198.41 92.15 42878.12 47832.16 2015-07-09 03:15:55.000 190 21198.37 92.16 42878.14 47832.15 2015-07-09 03:15:56.000 190 21198.36 92.18 42878.13 47832.13 2015-07-09 03:15:57.000 190 21198.36 92.20 42878.10 47832.14 2015-07-09 03:15:58.000 190 21198.34 92.20 42878.11 47832.15 2015-07-09 03:15:59.000 190 21198.35 92.20 42878.11 47832.12 2015-07-09 03:16:00.000 190 21198.36 92.20 42878.10 47832.12 2015-07-09 03:16:01.000 190 21198.36 92.21 42878.12 47832.15 2015-07-09 03:16:02.000 190 21198.38 92.23 42878.14 47832.13 2015-07-09 03:16:03.000 190 21198.37 92.21 42878.12 47832.15 2015-07-09 03:16:04.000 190 21198.40 92.23 42878.10 47832.16 2015-07-09 03:16:05.000 190 21198.39 92.26 42878.08 47832.15 2015-07-09 03:16:06.000 190 21198.37 92.26 42878.10 47832.14 2015-07-09 03:16:07.000 190 21198.37 92.27 42878.13 47832.14 2015-07-09 03:16:08.000 190 21198.39 92.27 42878.12 47832.16 2015-07-09 03:16:09.000 190 21198.41 92.24 42878.16 47832.16 2015-07-09 03:16:10.000 190 21198.44 92.21 42878.18 47832.19 2015-07-09 03:16:11.000 190 21198.47 92.17 42878.24 47832.20 2015-07-09 03:16:12.000 190 21198.48 92.15 42878.25 47832.27 2015-07-09 03:16:13.000 190 21198.50 92.14 42878.27 47832.30 2015-07-09 03:16:14.000 190 21198.48 92.21 42878.30 47832.30 2015-07-09 03:16:15.000 190 21198.48 92.25 42878.30 47832.31 2015-07-09 03:16:16.000 190 21198.47 92.24 42878.29 47832.31 2015-07-09 03:16:17.000 190 21198.45 92.23 42878.27 47832.29 2015-07-09 03:16:18.000 190 21198.45 92.23 42878.24 47832.29 2015-07-09 03:16:19.000 190 21198.46 92.24 42878.27 47832.26 2015-07-09 03:16:20.000 190 21198.49 92.26 42878.25 47832.26 2015-07-09 03:16:21.000 190 21198.47 92.26 42878.22 47832.30 2015-07-09 03:16:22.000 190 21198.46 92.28 42878.22 47832.25 2015-07-09 03:16:23.000 190 21198.46 92.25 42878.21 47832.24 2015-07-09 03:16:24.000 190 21198.49 92.27 42878.20 47832.25 2015-07-09 03:16:25.000 190 21198.51 92.24 42878.20 47832.24 2015-07-09 03:16:26.000 190 21198.52 92.20 42878.21 47832.26 2015-07-09 03:16:27.000 190 21198.52 92.19 42878.20 47832.25 2015-07-09 03:16:28.000 190 21198.51 92.16 42878.22 47832.25 2015-07-09 03:16:29.000 190 21198.53 92.15 42878.24 47832.28 2015-07-09 03:16:30.000 190 21198.52 92.11 42878.21 47832.28 2015-07-09 03:16:31.000 190 21198.54 92.08 42878.25 47832.30 2015-07-09 03:16:32.000 190 21198.55 92.04 42878.25 47832.33 2015-07-09 03:16:33.000 190 21198.52 92.03 42878.29 47832.32 2015-07-09 03:16:34.000 190 21198.55 92.03 42878.33 47832.35 2015-07-09 03:16:35.000 190 21198.56 92.02 42878.32 47832.35 2015-07-09 03:16:36.000 190 21198.52 91.99 42878.33 47832.36 2015-07-09 03:16:37.000 190 21198.52 92.04 42878.30 47832.37 2015-07-09 03:16:38.000 190 21198.50 92.05 42878.31 47832.36 2015-07-09 03:16:39.000 190 21198.46 92.07 42878.30 47832.35 2015-07-09 03:16:40.000 190 21198.42 92.10 42878.27 47832.32 2015-07-09 03:16:41.000 190 21198.40 92.16 42878.25 47832.26 2015-07-09 03:16:42.000 190 21198.37 92.19 42878.24 47832.25 2015-07-09 03:16:43.000 190 21198.36 92.21 42878.24 47832.21 2015-07-09 03:16:44.000 190 21198.37 92.23 42878.20 47832.21 2015-07-09 03:16:45.000 190 21198.33 92.23 42878.21 47832.18 2015-07-09 03:16:46.000 190 21198.31 92.24 42878.20 47832.14 2015-07-09 03:16:47.000 190 21198.31 92.23 42878.18 47832.14 2015-07-09 03:16:48.000 190 21198.32 92.21 42878.16 47832.12 2015-07-09 03:16:49.000 190 21198.29 92.23 42878.16 47832.13 2015-07-09 03:16:50.000 190 21198.32 92.26 42878.19 47832.14 2015-07-09 03:16:51.000 190 21198.30 92.29 42878.17 47832.13 2015-07-09 03:16:52.000 190 21198.27 92.34 42878.19 47832.14 2015-07-09 03:16:53.000 190 21198.30 92.36 42878.18 47832.13 2015-07-09 03:16:54.000 190 21198.30 92.34 42878.19 47832.17 2015-07-09 03:16:55.000 190 21198.31 92.33 42878.23 47832.14 2015-07-09 03:16:56.000 190 21198.31 92.34 42878.21 47832.13 2015-07-09 03:16:57.000 190 21198.32 92.37 42878.19 47832.20 2015-07-09 03:16:58.000 190 21198.33 92.37 42878.18 47832.16 2015-07-09 03:16:59.000 190 21198.32 92.34 42878.20 47832.18 2015-07-09 03:17:00.000 190 21198.32 92.33 42878.21 47832.18 2015-07-09 03:17:01.000 190 21198.33 92.30 42878.22 47832.20 2015-07-09 03:17:02.000 190 21198.33 92.29 42878.24 47832.20 2015-07-09 03:17:03.000 190 21198.37 92.26 42878.21 47832.21 2015-07-09 03:17:04.000 190 21198.38 92.27 42878.21 47832.24 2015-07-09 03:17:05.000 190 21198.38 92.25 42878.26 47832.24 2015-07-09 03:17:06.000 190 21198.40 92.23 42878.25 47832.24 2015-07-09 03:17:07.000 190 21198.37 92.25 42878.23 47832.25 2015-07-09 03:17:08.000 190 21198.37 92.22 42878.25 47832.25 2015-07-09 03:17:09.000 190 21198.38 92.21 42878.29 47832.26 2015-07-09 03:17:10.000 190 21198.39 92.18 42878.27 47832.26 2015-07-09 03:17:11.000 190 21198.40 92.19 42878.28 47832.29 2015-07-09 03:17:12.000 190 21198.41 92.13 42878.28 47832.29 2015-07-09 03:17:13.000 190 21198.39 92.11 42878.29 47832.28 2015-07-09 03:17:14.000 190 21198.42 92.12 42878.32 47832.30 2015-07-09 03:17:15.000 190 21198.41 92.14 42878.33 47832.33 2015-07-09 03:17:16.000 190 21198.40 92.13 42878.29 47832.30 2015-07-09 03:17:17.000 190 21198.40 92.14 42878.30 47832.32 2015-07-09 03:17:18.000 190 21198.41 92.15 42878.33 47832.31 2015-07-09 03:17:19.000 190 21198.39 92.16 42878.34 47832.33 2015-07-09 03:17:20.000 190 21198.40 92.16 42878.34 47832.33 2015-07-09 03:17:21.000 190 21198.42 92.20 42878.37 47832.34 2015-07-09 03:17:22.000 190 21198.39 92.22 42878.36 47832.38 2015-07-09 03:17:23.000 190 21198.39 92.24 42878.35 47832.36 2015-07-09 03:17:24.000 190 21198.43 92.22 42878.39 47832.38 2015-07-09 03:17:25.000 190 21198.46 92.23 42878.42 47832.39 2015-07-09 03:17:26.000 190 21198.44 92.26 42878.42 47832.40 2015-07-09 03:17:27.000 190 21198.41 92.26 42878.41 47832.39 2015-07-09 03:17:28.000 190 21198.41 92.24 42878.41 47832.39 2015-07-09 03:17:29.000 190 21198.40 92.25 42878.39 47832.39 2015-07-09 03:17:30.000 190 21198.39 92.27 42878.39 47832.39 2015-07-09 03:17:31.000 190 21198.35 92.27 42878.38 47832.38 2015-07-09 03:17:32.000 190 21198.39 92.28 42878.39 47832.38 2015-07-09 03:17:33.000 190 21198.38 92.29 42878.39 47832.39 2015-07-09 03:17:34.000 190 21198.39 92.30 42878.37 47832.36 2015-07-09 03:17:35.000 190 21198.39 92.29 42878.37 47832.37 2015-07-09 03:17:36.000 190 21198.40 92.26 42878.38 47832.37 2015-07-09 03:17:37.000 190 21198.42 92.26 42878.37 47832.36 2015-07-09 03:17:38.000 190 21198.41 92.27 42878.35 47832.34 2015-07-09 03:17:39.000 190 21198.39 92.26 42878.35 47832.36 2015-07-09 03:17:40.000 190 21198.38 92.27 42878.36 47832.35 2015-07-09 03:17:41.000 190 21198.41 92.25 42878.35 47832.35 2015-07-09 03:17:42.000 190 21198.42 92.26 42878.34 47832.32 2015-07-09 03:17:43.000 190 21198.43 92.26 42878.32 47832.34 2015-07-09 03:17:44.000 190 21198.44 92.27 42878.33 47832.33 2015-07-09 03:17:45.000 190 21198.45 92.25 42878.32 47832.34 2015-07-09 03:17:46.000 190 21198.48 92.23 42878.32 47832.36 2015-07-09 03:17:47.000 190 21198.48 92.24 42878.34 47832.35 2015-07-09 03:17:48.000 190 21198.47 92.22 42878.37 47832.35 2015-07-09 03:17:49.000 190 21198.50 92.20 42878.35 47832.34 2015-07-09 03:17:50.000 190 21198.48 92.19 42878.35 47832.38 2015-07-09 03:17:51.000 190 21198.47 92.17 42878.36 47832.36 2015-07-09 03:17:52.000 190 21198.47 92.17 42878.37 47832.36 2015-07-09 03:17:53.000 190 21198.50 92.19 42878.32 47832.39 2015-07-09 03:17:54.000 190 21198.48 92.20 42878.35 47832.39 2015-07-09 03:17:55.000 190 21198.45 92.20 42878.38 47832.38 2015-07-09 03:17:56.000 190 21198.49 92.20 42878.35 47832.37 2015-07-09 03:17:57.000 190 21198.50 92.18 42878.36 47832.39 2015-07-09 03:17:58.000 190 21198.49 92.19 42878.36 47832.39 2015-07-09 03:17:59.000 190 21198.48 92.18 42878.34 47832.39 2015-07-09 03:18:00.000 190 21198.48 92.14 42878.34 47832.39 2015-07-09 03:18:01.000 190 21198.47 92.15 42878.32 47832.38 2015-07-09 03:18:02.000 190 21198.46 92.17 42878.31 47832.39 2015-07-09 03:18:03.000 190 21198.45 92.16 42878.32 47832.37 2015-07-09 03:18:04.000 190 21198.46 92.15 42878.35 47832.39 2015-07-09 03:18:05.000 190 21198.47 92.16 42878.35 47832.42 2015-07-09 03:18:06.000 190 21198.48 92.17 42878.36 47832.40 2015-07-09 03:18:07.000 190 21198.48 92.17 42878.40 47832.42 2015-07-09 03:18:08.000 190 21198.51 92.16 42878.40 47832.44 2015-07-09 03:18:09.000 190 21198.54 92.15 42878.42 47832.45 2015-07-09 03:18:10.000 190 21198.52 92.15 42878.45 47832.47 2015-07-09 03:18:11.000 190 21198.55 92.17 42878.43 47832.47 2015-07-09 03:18:12.000 190 21198.52 92.16 42878.44 47832.47 2015-07-09 03:18:13.000 190 21198.55 92.15 42878.43 47832.50 2015-07-09 03:18:14.000 190 21198.50 92.15 42878.42 47832.48 2015-07-09 03:18:15.000 190 21198.49 92.18 42878.45 47832.48 2015-07-09 03:18:16.000 190 21198.46 92.24 42878.41 47832.47 2015-07-09 03:18:17.000 190 21198.47 92.25 42878.42 47832.44 2015-07-09 03:18:18.000 190 21198.47 92.26 42878.42 47832.44 2015-07-09 03:18:19.000 190 21198.49 92.26 42878.37 47832.41 2015-07-09 03:18:20.000 190 21198.49 92.27 42878.37 47832.39 2015-07-09 03:18:21.000 190 21198.49 92.31 42878.38 47832.41 2015-07-09 03:18:22.000 190 21198.47 92.31 42878.35 47832.41 2015-07-09 03:18:23.000 190 21198.47 92.38 42878.31 47832.38 2015-07-09 03:18:24.000 190 21198.43 92.46 42878.26 47832.34 2015-07-09 03:18:25.000 190 21198.42 92.51 42878.24 47832.28 2015-07-09 03:18:26.000 190 21198.47 92.52 42878.20 47832.23 2015-07-09 03:18:27.000 190 21198.47 92.53 42878.17 47832.19 2015-07-09 03:18:28.000 190 21198.44 92.53 42878.14 47832.19 2015-07-09 03:18:29.000 190 21198.45 92.52 42878.11 47832.16 2015-07-09 03:18:30.000 190 21198.45 92.54 42878.12 47832.15 2015-07-09 03:18:31.000 190 21198.46 92.53 42878.09 47832.15 2015-07-09 03:18:32.000 190 21198.47 92.51 42878.10 47832.12 2015-07-09 03:18:33.000 190 21198.50 92.48 42878.11 47832.13 2015-07-09 03:18:34.000 190 21198.47 92.43 42878.08 47832.14 2015-07-09 03:18:35.000 190 21198.48 92.41 42878.11 47832.15 2015-07-09 03:18:36.000 190 21198.48 92.42 42878.11 47832.16 2015-07-09 03:18:37.000 190 21198.50 92.42 42878.09 47832.17 2015-07-09 03:18:38.000 190 21198.49 92.44 42878.12 47832.17 2015-07-09 03:18:39.000 190 21198.48 92.47 42878.11 47832.20 2015-07-09 03:18:40.000 190 21198.45 92.49 42878.09 47832.16 2015-07-09 03:18:41.000 190 21198.40 92.51 42878.07 47832.15 2015-07-09 03:18:42.000 190 21198.37 92.49 42878.08 47832.13 2015-07-09 03:18:43.000 190 21198.39 92.44 42878.07 47832.10 2015-07-09 03:18:44.000 190 21198.47 92.39 42878.08 47832.12 2015-07-09 03:18:45.000 190 21198.46 92.37 42878.10 47832.15 2015-07-09 03:18:46.000 190 21198.49 92.35 42878.13 47832.18 2015-07-09 03:18:47.000 190 21198.48 92.35 42878.18 47832.19 2015-07-09 03:18:48.000 190 21198.47 92.37 42878.16 47832.21 2015-07-09 03:18:49.000 190 21198.45 92.38 42878.17 47832.20 2015-07-09 03:18:50.000 190 21198.46 92.38 42878.18 47832.21 2015-07-09 03:18:51.000 190 21198.44 92.39 42878.16 47832.20 2015-07-09 03:18:52.000 190 21198.39 92.41 42878.16 47832.18 2015-07-09 03:18:53.000 190 21198.39 92.43 42878.14 47832.17 2015-07-09 03:18:54.000 190 21198.39 92.46 42878.14 47832.17 2015-07-09 03:18:55.000 190 21198.37 92.47 42878.15 47832.14 2015-07-09 03:18:56.000 190 21198.37 92.49 42878.12 47832.13 2015-07-09 03:18:57.000 190 21198.37 92.47 42878.11 47832.13 2015-07-09 03:18:58.000 190 21198.35 92.47 42878.13 47832.11 2015-07-09 03:18:59.000 190 21198.36 92.49 42878.15 47832.12 2015-07-09 03:19:00.000 190 21198.33 92.46 42878.11 47832.11 2015-07-09 03:19:01.000 190 21198.34 92.47 42878.09 47832.10 2015-07-09 03:19:02.000 190 21198.34 92.46 42878.10 47832.10 2015-07-09 03:19:03.000 190 21198.34 92.45 42878.11 47832.08 2015-07-09 03:19:04.000 190 21198.37 92.44 42878.13 47832.10 2015-07-09 03:19:05.000 190 21198.35 92.43 42878.10 47832.08 2015-07-09 03:19:06.000 190 21198.37 92.41 42878.10 47832.10 2015-07-09 03:19:07.000 190 21198.37 92.37 42878.10 47832.08 2015-07-09 03:19:08.000 190 21198.38 92.34 42878.13 47832.11 2015-07-09 03:19:09.000 190 21198.39 92.33 42878.13 47832.11 2015-07-09 03:19:10.000 190 21198.43 92.31 42878.13 47832.12 2015-07-09 03:19:11.000 190 21198.41 92.28 42878.13 47832.14 2015-07-09 03:19:12.000 190 21198.40 92.25 42878.14 47832.17 2015-07-09 03:19:13.000 190 21198.41 92.24 42878.16 47832.17 2015-07-09 03:19:14.000 190 21198.39 92.26 42878.14 47832.16 2015-07-09 03:19:15.000 190 21198.38 92.26 42878.14 47832.16 2015-07-09 03:19:16.000 190 21198.37 92.25 42878.14 47832.13 2015-07-09 03:19:17.000 190 21198.35 92.21 42878.16 47832.12 2015-07-09 03:19:18.000 190 21198.34 92.13 42878.18 47832.14 2015-07-09 03:19:19.000 190 21198.33 92.07 42878.16 47832.14 2015-07-09 03:19:20.000 190 21198.28 92.06 42878.21 47832.13 2015-07-09 03:19:21.000 190 21198.26 92.04 42878.23 47832.19 2015-07-09 03:19:22.000 190 21198.25 92.05 42878.26 47832.20 2015-07-09 03:19:23.000 190 21198.25 92.01 42878.28 47832.21 2015-07-09 03:19:24.000 190 21198.25 92.00 42878.27 47832.21 2015-07-09 03:19:25.000 190 21198.26 92.01 42878.26 47832.23 2015-07-09 03:19:26.000 190 21198.26 92.03 42878.27 47832.23 2015-07-09 03:19:27.000 190 21198.23 92.01 42878.27 47832.23 2015-07-09 03:19:28.000 190 21198.22 91.97 42878.29 47832.23 2015-07-09 03:19:29.000 190 21198.21 91.96 42878.31 47832.21 2015-07-09 03:19:30.000 190 21198.21 91.96 42878.31 47832.23 2015-07-09 03:19:31.000 190 21198.17 91.97 42878.33 47832.23 2015-07-09 03:19:32.000 190 21198.16 91.97 42878.34 47832.23 2015-07-09 03:19:33.000 190 21198.12 91.96 42878.35 47832.24 2015-07-09 03:19:34.000 190 21198.08 91.94 42878.34 47832.20 2015-07-09 03:19:35.000 190 21198.07 91.95 42878.35 47832.19 2015-07-09 03:19:36.000 190 21198.07 91.96 42878.32 47832.20 2015-07-09 03:19:37.000 190 21198.06 91.97 42878.34 47832.19 2015-07-09 03:19:38.000 190 21198.05 91.96 42878.31 47832.19 2015-07-09 03:19:39.000 190 21198.04 91.95 42878.33 47832.16 2015-07-09 03:19:40.000 190 21198.04 91.97 42878.31 47832.16 2015-07-09 03:19:41.000 190 21198.04 91.97 42878.30 47832.17 2015-07-09 03:19:42.000 190 21198.03 91.97 42878.30 47832.16 2015-07-09 03:19:43.000 190 21198.02 91.96 42878.29 47832.13 2015-07-09 03:19:44.000 190 21198.02 91.96 42878.30 47832.14 2015-07-09 03:19:45.000 190 21198.02 91.93 42878.30 47832.16 2015-07-09 03:19:46.000 190 21198.01 91.89 42878.33 47832.14 2015-07-09 03:19:47.000 190 21198.00 91.87 42878.33 47832.13 2015-07-09 03:19:48.000 190 21197.97 91.86 42878.31 47832.15 2015-07-09 03:19:49.000 190 21198.01 91.83 42878.34 47832.16 2015-07-09 03:19:50.000 190 21198.00 91.83 42878.37 47832.15 2015-07-09 03:19:51.000 190 21198.03 91.82 42878.34 47832.18 2015-07-09 03:19:52.000 190 21198.01 91.80 42878.36 47832.17 2015-07-09 03:19:53.000 190 21197.99 91.77 42878.40 47832.21 2015-07-09 03:19:54.000 190 21197.99 91.75 42878.39 47832.21 2015-07-09 03:19:55.000 190 21197.95 91.76 42878.40 47832.18 2015-07-09 03:19:56.000 190 21197.92 91.74 42878.45 47832.18 2015-07-09 03:19:57.000 190 21197.90 91.72 42878.43 47832.21 2015-07-09 03:19:58.000 190 21197.89 91.74 42878.40 47832.17 2015-07-09 03:19:59.000 190 21197.93 91.73 42878.39 47832.17 2015-07-09 03:20:00.000 190 21197.93 91.70 42878.37 47832.17 2015-07-09 03:20:01.000 190 21197.91 91.70 42878.39 47832.16 2015-07-09 03:20:02.000 190 21197.87 91.68 42878.41 47832.16 2015-07-09 03:20:03.000 190 21197.85 91.68 42878.43 47832.17 2015-07-09 03:20:04.000 190 21197.83 91.68 42878.44 47832.17 2015-07-09 03:20:05.000 190 21197.81 91.71 42878.45 47832.18 2015-07-09 03:20:06.000 190 21197.83 91.71 42878.46 47832.17 2015-07-09 03:20:07.000 190 21197.83 91.71 42878.46 47832.17 2015-07-09 03:20:08.000 190 21197.82 91.75 42878.45 47832.16 2015-07-09 03:20:09.000 190 21197.82 91.77 42878.47 47832.15 2015-07-09 03:20:10.000 190 21197.79 91.77 42878.44 47832.17 2015-07-09 03:20:11.000 190 21197.75 91.78 42878.45 47832.15 2015-07-09 03:20:12.000 190 21197.73 91.80 42878.45 47832.15 2015-07-09 03:20:13.000 190 21197.71 91.81 42878.46 47832.15 2015-07-09 03:20:14.000 190 21197.70 91.83 42878.46 47832.14 2015-07-09 03:20:15.000 190 21197.68 91.87 42878.44 47832.17 2015-07-09 03:20:16.000 190 21197.70 91.94 42878.43 47832.12 2015-07-09 03:20:17.000 190 21197.70 91.95 42878.44 47832.12 2015-07-09 03:20:18.000 190 21197.69 91.95 42878.43 47832.10 2015-07-09 03:20:19.000 190 21197.69 91.96 42878.44 47832.11 2015-07-09 03:20:20.000 190 21197.69 91.95 42878.43 47832.11 2015-07-09 03:20:21.000 190 21197.72 91.97 42878.44 47832.11 2015-07-09 03:20:22.000 190 21197.73 92.00 42878.42 47832.11 2015-07-09 03:20:23.000 190 21197.72 92.01 42878.43 47832.13 2015-07-09 03:20:24.000 190 21197.68 91.98 42878.44 47832.09 2015-07-09 03:20:25.000 190 21197.70 91.96 42878.46 47832.11 2015-07-09 03:20:26.000 190 21197.69 91.93 42878.50 47832.13 2015-07-09 03:20:27.000 190 21197.67 91.92 42878.54 47832.13 2015-07-09 03:20:28.000 190 21197.64 91.94 42878.56 47832.17 2015-07-09 03:20:29.000 190 21197.65 91.98 42878.54 47832.17 2015-07-09 03:20:30.000 190 21197.68 91.98 42878.54 47832.20 2015-07-09 03:20:31.000 190 21197.67 92.01 42878.56 47832.19 2015-07-09 03:20:32.000 190 21197.69 92.02 42878.55 47832.20 2015-07-09 03:20:33.000 190 21197.73 91.99 42878.58 47832.19 2015-07-09 03:20:34.000 190 21197.70 91.99 42878.61 47832.22 2015-07-09 03:20:35.000 190 21197.69 92.02 42878.60 47832.23 2015-07-09 03:20:36.000 190 21197.65 92.05 42878.63 47832.20 2015-07-09 03:20:37.000 190 21197.64 92.04 42878.63 47832.25 2015-07-09 03:20:38.000 190 21197.64 92.06 42878.62 47832.21 2015-07-09 03:20:39.000 190 21197.65 92.07 42878.65 47832.25 2015-07-09 03:20:40.000 190 21197.64 92.06 42878.65 47832.26 2015-07-09 03:20:41.000 190 21197.60 92.09 42878.69 47832.26 2015-07-09 03:20:42.000 190 21197.59 92.10 42878.70 47832.25 2015-07-09 03:20:43.000 190 21197.61 92.13 42878.69 47832.26 2015-07-09 03:20:44.000 190 21197.54 92.14 42878.72 47832.25 2015-07-09 03:20:45.000 190 21197.55 92.14 42878.71 47832.27 2015-07-09 03:20:46.000 190 21197.55 92.16 42878.70 47832.25 2015-07-09 03:20:47.000 190 21197.57 92.16 42878.72 47832.25 2015-07-09 03:20:48.000 190 21197.56 92.18 42878.71 47832.29 2015-07-09 03:20:49.000 190 21197.59 92.21 42878.73 47832.28 2015-07-09 03:20:50.000 190 21197.60 92.23 42878.68 47832.30 2015-07-09 03:20:51.000 190 21197.60 92.22 42878.72 47832.29 2015-07-09 03:20:52.000 190 21197.58 92.24 42878.72 47832.29 2015-07-09 03:20:53.000 190 21197.58 92.26 42878.72 47832.29 2015-07-09 03:20:54.000 190 21197.59 92.26 42878.73 47832.28 2015-07-09 03:20:55.000 190 21197.60 92.25 42878.72 47832.28 2015-07-09 03:20:56.000 190 21197.60 92.25 42878.71 47832.28 2015-07-09 03:20:57.000 190 21197.60 92.24 42878.68 47832.29 2015-07-09 03:20:58.000 190 21197.61 92.24 42878.69 47832.31 2015-07-09 03:20:59.000 190 21197.61 92.25 42878.72 47832.30 2015-07-09 03:21:00.000 190 21197.63 92.25 42878.72 47832.32 2015-07-09 03:21:01.000 190 21197.61 92.24 42878.73 47832.31 2015-07-09 03:21:02.000 190 21197.59 92.27 42878.78 47832.32 2015-07-09 03:21:03.000 190 21197.62 92.27 42878.75 47832.32 2015-07-09 03:21:04.000 190 21197.59 92.29 42878.74 47832.32 2015-07-09 03:21:05.000 190 21197.59 92.29 42878.74 47832.32 2015-07-09 03:21:06.000 190 21197.58 92.31 42878.73 47832.33 2015-07-09 03:21:07.000 190 21197.59 92.34 42878.74 47832.33 2015-07-09 03:21:08.000 190 21197.59 92.35 42878.73 47832.32 2015-07-09 03:21:09.000 190 21197.62 92.35 42878.73 47832.33 2015-07-09 03:21:10.000 190 21197.60 92.36 42878.75 47832.35 2015-07-09 03:21:11.000 190 21197.60 92.36 42878.73 47832.34 2015-07-09 03:21:12.000 190 21197.60 92.39 42878.73 47832.33 2015-07-09 03:21:13.000 190 21197.57 92.42 42878.73 47832.33 2015-07-09 03:21:14.000 190 21197.60 92.42 42878.73 47832.34 2015-07-09 03:21:15.000 190 21197.61 92.40 42878.74 47832.32 2015-07-09 03:21:16.000 190 21197.63 92.40 42878.75 47832.34 2015-07-09 03:21:17.000 190 21197.62 92.39 42878.78 47832.36 2015-07-09 03:21:18.000 190 21197.61 92.38 42878.73 47832.37 2015-07-09 03:21:19.000 190 21197.59 92.39 42878.77 47832.35 2015-07-09 03:21:20.000 190 21197.56 92.40 42878.75 47832.36 2015-07-09 03:21:21.000 190 21197.59 92.44 42878.72 47832.33 2015-07-09 03:21:22.000 190 21197.60 92.44 42878.75 47832.34 2015-07-09 03:21:23.000 190 21197.61 92.43 42878.76 47832.35 2015-07-09 03:21:24.000 190 21197.59 92.41 42878.75 47832.35 2015-07-09 03:21:25.000 190 21197.59 92.40 42878.79 47832.36 2015-07-09 03:21:26.000 190 21197.57 92.40 42878.79 47832.35 2015-07-09 03:21:27.000 190 21197.57 92.39 42878.79 47832.36 2015-07-09 03:21:28.000 190 21197.56 92.39 42878.80 47832.36 2015-07-09 03:21:29.000 190 21197.59 92.40 42878.80 47832.39 2015-07-09 03:21:30.000 190 21197.61 92.40 42878.79 47832.38 2015-07-09 03:21:31.000 190 21197.62 92.41 42878.79 47832.38 2015-07-09 03:21:32.000 190 21197.63 92.41 42878.73 47832.40 2015-07-09 03:21:33.000 190 21197.64 92.43 42878.75 47832.37 2015-07-09 03:21:34.000 190 21197.66 92.42 42878.75 47832.37 2015-07-09 03:21:35.000 190 21197.66 92.40 42878.74 47832.38 2015-07-09 03:21:36.000 190 21197.66 92.38 42878.76 47832.38 2015-07-09 03:21:37.000 190 21197.64 92.39 42878.78 47832.41 2015-07-09 03:21:38.000 190 21197.62 92.38 42878.80 47832.39 2015-07-09 03:21:39.000 190 21197.64 92.37 42878.76 47832.39 2015-07-09 03:21:40.000 190 21197.64 92.39 42878.74 47832.41 2015-07-09 03:21:41.000 190 21197.62 92.40 42878.74 47832.38 2015-07-09 03:21:42.000 190 21197.64 92.39 42878.74 47832.38 2015-07-09 03:21:43.000 190 21197.63 92.37 42878.77 47832.37 2015-07-09 03:21:44.000 190 21197.64 92.36 42878.79 47832.39 2015-07-09 03:21:45.000 190 21197.64 92.35 42878.77 47832.37 2015-07-09 03:21:46.000 190 21197.63 92.34 42878.77 47832.39 2015-07-09 03:21:47.000 190 21197.64 92.34 42878.78 47832.39 2015-07-09 03:21:48.000 190 21197.62 92.41 42878.77 47832.39 2015-07-09 03:21:49.000 190 21197.62 92.46 42878.72 47832.33 2015-07-09 03:21:50.000 190 21197.60 92.48 42878.66 47832.29 2015-07-09 03:21:51.000 190 21197.58 92.47 42878.60 47832.24 2015-07-09 03:21:52.000 190 21197.53 92.47 42878.57 47832.21 2015-07-09 03:21:53.000 190 21197.53 92.48 42878.54 47832.17 2015-07-09 03:21:54.000 190 21197.53 92.47 42878.53 47832.14 2015-07-09 03:21:55.000 190 21197.50 92.47 42878.51 47832.12 2015-07-09 03:21:56.000 190 21197.51 92.46 42878.49 47832.09 2015-07-09 03:21:57.000 190 21197.47 92.50 42878.48 47832.09 2015-07-09 03:21:58.000 190 21197.45 92.55 42878.42 47832.04 2015-07-09 03:21:59.000 190 21197.43 92.61 42878.39 47832.00 2015-07-09 03:22:00.000 190 21197.41 92.63 42878.35 47831.94 2015-07-09 03:22:01.000 190 21197.41 92.61 42878.33 47831.92 2015-07-09 03:22:02.000 190 21197.41 92.59 42878.33 47831.89 2015-07-09 03:22:03.000 190 21197.44 92.56 42878.28 47831.87 2015-07-09 03:22:04.000 190 21197.44 92.52 42878.29 47831.88 2015-07-09 03:22:05.000 190 21197.47 92.49 42878.31 47831.87 2015-07-09 03:22:06.000 190 21197.50 92.48 42878.30 47831.90 2015-07-09 03:22:07.000 190 21197.53 92.50 42878.32 47831.93 2015-07-09 03:22:08.000 190 21197.54 92.50 42878.35 47831.95 2015-07-09 03:22:09.000 190 21197.54 92.48 42878.35 47831.97 2015-07-09 03:22:10.000 190 21197.56 92.50 42878.33 47831.97 2015-07-09 03:22:11.000 190 21197.55 92.49 42878.32 47831.95 2015-07-09 03:22:12.000 190 21197.55 92.45 42878.33 47831.97 2015-07-09 03:22:13.000 190 21197.54 92.39 42878.37 47831.98 2015-07-09 03:22:14.000 190 21197.54 92.36 42878.43 47832.01 2015-07-09 03:22:15.000 190 21197.58 92.35 42878.43 47832.05 2015-07-09 03:22:16.000 190 21197.61 92.37 42878.46 47832.08 2015-07-09 03:22:17.000 190 21197.60 92.41 42878.46 47832.09 2015-07-09 03:22:18.000 190 21197.59 92.42 42878.48 47832.10 2015-07-09 03:22:19.000 190 21197.62 92.40 42878.45 47832.09 2015-07-09 03:22:20.000 190 21197.59 92.40 42878.45 47832.08 2015-07-09 03:22:21.000 190 21197.56 92.38 42878.45 47832.09 2015-07-09 03:22:22.000 190 21197.53 92.38 42878.48 47832.06 2015-07-09 03:22:23.000 190 21197.50 92.42 42878.52 47832.10 2015-07-09 03:22:24.000 190 21197.47 92.46 42878.51 47832.06 2015-07-09 03:22:25.000 190 21197.44 92.51 42878.46 47832.05 2015-07-09 03:22:26.000 190 21197.44 92.51 42878.43 47832.03 2015-07-09 03:22:27.000 190 21197.41 92.50 42878.46 47832.01 2015-07-09 03:22:28.000 190 21197.40 92.52 42878.44 47831.95 2015-07-09 03:22:29.000 190 21197.36 92.55 42878.43 47831.96 2015-07-09 03:22:30.000 190 21197.36 92.55 42878.42 47831.94 2015-07-09 03:22:31.000 190 21197.38 92.52 42878.41 47831.91 2015-07-09 03:22:32.000 190 21197.39 92.48 42878.42 47831.93 2015-07-09 03:22:33.000 190 21197.41 92.44 42878.46 47831.95 2015-07-09 03:22:34.000 190 21197.41 92.38 42878.45 47831.98 2015-07-09 03:22:35.000 190 21197.42 92.36 42878.50 47832.01 2015-07-09 03:22:36.000 190 21197.45 92.32 42878.56 47832.06 2015-07-09 03:22:37.000 190 21197.49 92.30 42878.57 47832.08 2015-07-09 03:22:38.000 190 21197.49 92.32 42878.58 47832.11 2015-07-09 03:22:39.000 190 21197.47 92.31 42878.60 47832.13 2015-07-09 03:22:40.000 190 21197.47 92.31 42878.59 47832.14 2015-07-09 03:22:41.000 190 21197.48 92.33 42878.57 47832.15 2015-07-09 03:22:42.000 190 21197.46 92.32 42878.58 47832.11 2015-07-09 03:22:43.000 190 21197.45 92.32 42878.59 47832.13 2015-07-09 03:22:44.000 190 21197.44 92.30 42878.59 47832.13 2015-07-09 03:22:45.000 190 21197.45 92.28 42878.63 47832.14 2015-07-09 03:22:46.000 190 21197.47 92.30 42878.64 47832.17 2015-07-09 03:22:47.000 190 21197.46 92.31 42878.63 47832.16 2015-07-09 03:22:48.000 190 21197.41 92.33 42878.65 47832.15 2015-07-09 03:22:49.000 190 21197.38 92.34 42878.66 47832.16 2015-07-09 03:22:50.000 190 21197.37 92.33 42878.65 47832.13 2015-07-09 03:22:51.000 190 21197.35 92.34 42878.64 47832.11 2015-07-09 03:22:52.000 190 21197.37 92.36 42878.63 47832.14 2015-07-09 03:22:53.000 190 21197.35 92.36 42878.63 47832.12 2015-07-09 03:22:54.000 190 21197.36 92.36 42878.64 47832.11 2015-07-09 03:22:55.000 190 21197.37 92.38 42878.63 47832.10 2015-07-09 03:22:56.000 190 21197.37 92.39 42878.66 47832.14 2015-07-09 03:22:57.000 190 21197.34 92.35 42878.65 47832.12 2015-07-09 03:22:58.000 190 21197.35 92.36 42878.66 47832.12 2015-07-09 03:22:59.000 190 21197.34 92.40 42878.67 47832.12 2015-07-09 03:23:00.000 190 21197.33 92.40 42878.68 47832.12 2015-07-09 03:23:01.000 190 21197.33 92.36 42878.66 47832.10 2015-07-09 03:23:02.000 190 21197.34 92.40 42878.65 47832.13 2015-07-09 03:23:03.000 190 21197.32 92.40 42878.65 47832.14 2015-07-09 03:23:04.000 190 21197.30 92.40 42878.64 47832.12 2015-07-09 03:23:05.000 190 21197.31 92.38 42878.64 47832.13 2015-07-09 03:23:06.000 190 21197.31 92.36 42878.67 47832.12 2015-07-09 03:23:07.000 190 21197.27 92.35 42878.71 47832.12 2015-07-09 03:23:08.000 190 21197.29 92.39 42878.68 47832.16 2015-07-09 03:23:09.000 190 21197.29 92.38 42878.67 47832.14 2015-07-09 03:23:10.000 190 21197.29 92.35 42878.68 47832.13 2015-07-09 03:23:11.000 190 21197.28 92.37 42878.73 47832.14 2015-07-09 03:23:12.000 190 21197.25 92.41 42878.68 47832.15 2015-07-09 03:23:13.000 190 21197.27 92.41 42878.68 47832.13 2015-07-09 03:23:14.000 190 21197.28 92.41 42878.68 47832.14 2015-07-09 03:23:15.000 190 21197.25 92.44 42878.67 47832.09 2015-07-09 03:23:16.000 190 21197.24 92.47 42878.66 47832.10 2015-07-09 03:23:17.000 190 21197.26 92.50 42878.67 47832.11 2015-07-09 03:23:18.000 190 21197.28 92.51 42878.66 47832.09 2015-07-09 03:23:19.000 190 21197.24 92.51 42878.65 47832.10 2015-07-09 03:23:20.000 190 21197.22 92.53 42878.65 47832.09 2015-07-09 03:23:21.000 190 21197.22 92.56 42878.65 47832.10 2015-07-09 03:23:22.000 190 21197.23 92.58 42878.64 47832.07 2015-07-09 03:23:23.000 190 21197.21 92.59 42878.65 47832.08 2015-07-09 03:23:24.000 190 21197.17 92.61 42878.63 47832.09 2015-07-09 03:23:25.000 190 21197.19 92.63 42878.64 47832.10 2015-07-09 03:23:26.000 190 21197.22 92.65 42878.66 47832.08 2015-07-09 03:23:27.000 190 21197.19 92.65 42878.66 47832.06 2015-07-09 03:23:28.000 190 21197.20 92.67 42878.61 47832.06 2015-07-09 03:23:29.000 190 21197.20 92.71 42878.64 47832.05 2015-07-09 03:23:30.000 190 21197.19 92.72 42878.62 47832.02 2015-07-09 03:23:31.000 190 21197.21 92.72 42878.56 47832.03 2015-07-09 03:23:32.000 190 21197.22 92.70 42878.57 47832.02 2015-07-09 03:23:33.000 190 21197.26 92.68 42878.60 47832.02 2015-07-09 03:23:34.000 190 21197.28 92.64 42878.61 47832.05 2015-07-09 03:23:35.000 190 21197.30 92.61 42878.61 47832.04 2015-07-09 03:23:36.000 190 21197.32 92.60 42878.63 47832.09 2015-07-09 03:23:37.000 190 21197.33 92.58 42878.64 47832.08 2015-07-09 03:23:38.000 190 21197.33 92.55 42878.64 47832.09 2015-07-09 03:23:39.000 190 21197.34 92.54 42878.63 47832.10 2015-07-09 03:23:40.000 190 21197.37 92.51 42878.65 47832.13 2015-07-09 03:23:41.000 190 21197.37 92.49 42878.67 47832.15 2015-07-09 03:23:42.000 190 21197.36 92.47 42878.69 47832.15 2015-07-09 03:23:43.000 190 21197.36 92.45 42878.64 47832.15 2015-07-09 03:23:44.000 190 21197.35 92.45 42878.64 47832.16 2015-07-09 03:23:45.000 190 21197.34 92.44 42878.66 47832.16 2015-07-09 03:23:46.000 190 21197.35 92.43 42878.66 47832.15 2015-07-09 03:23:47.000 190 21197.33 92.43 42878.69 47832.14 2015-07-09 03:23:48.000 190 21197.34 92.40 42878.68 47832.16 2015-07-09 03:23:49.000 190 21197.32 92.41 42878.64 47832.17 2015-07-09 03:23:50.000 190 21197.31 92.40 42878.64 47832.13 2015-07-09 03:23:51.000 190 21197.29 92.39 42878.66 47832.15 2015-07-09 03:23:52.000 190 21197.33 92.38 42878.67 47832.14 2015-07-09 03:23:53.000 190 21197.36 92.37 42878.69 47832.14 2015-07-09 03:23:54.000 190 21197.38 92.31 42878.70 47832.14 2015-07-09 03:23:55.000 190 21197.41 92.29 42878.70 47832.18 2015-07-09 03:23:56.000 190 21197.40 92.29 42878.72 47832.21 2015-07-09 03:23:57.000 190 21197.42 92.29 42878.73 47832.23 2015-07-09 03:23:58.000 190 21197.44 92.31 42878.74 47832.24 2015-07-09 03:23:59.000 190 21197.41 92.31 42878.76 47832.27 2015-07-09 03:24:00.000 190 21197.45 92.31 42878.76 47832.26 2015-07-09 03:24:01.000 190 21197.43 92.31 42878.77 47832.27 2015-07-09 03:24:02.000 190 21197.41 92.34 42878.77 47832.28 2015-07-09 03:24:03.000 190 21197.38 92.35 42878.77 47832.30 2015-07-09 03:24:04.000 190 21197.34 92.37 42878.78 47832.27 2015-07-09 03:24:05.000 190 21197.35 92.37 42878.79 47832.26 2015-07-09 03:24:06.000 190 21197.37 92.38 42878.82 47832.28 2015-07-09 03:24:07.000 190 21197.40 92.41 42878.82 47832.30 2015-07-09 03:24:08.000 190 21197.43 92.40 42878.83 47832.32 2015-07-09 03:24:09.000 190 21197.45 92.40 42878.85 47832.34 2015-07-09 03:24:10.000 190 21197.45 92.44 42878.84 47832.37 2015-07-09 03:24:11.000 190 21197.47 92.46 42878.87 47832.35 2015-07-09 03:24:12.000 190 21197.48 92.47 42878.87 47832.39 2015-07-09 03:24:13.000 190 21197.48 92.49 42878.87 47832.38 2015-07-09 03:24:14.000 190 21197.47 92.52 42878.85 47832.38 2015-07-09 03:24:15.000 190 21197.48 92.54 42878.84 47832.39 2015-07-09 03:24:16.000 190 21197.49 92.55 42878.84 47832.39 2015-07-09 03:24:17.000 190 21197.46 92.58 42878.85 47832.36 2015-07-09 03:24:18.000 190 21197.49 92.61 42878.86 47832.38 2015-07-09 03:24:19.000 190 21197.53 92.62 42878.84 47832.36 2015-07-09 03:24:20.000 190 21197.52 92.61 42878.83 47832.37 2015-07-09 03:24:21.000 190 21197.54 92.61 42878.84 47832.38 2015-07-09 03:24:22.000 190 21197.59 92.61 42878.85 47832.39 2015-07-09 03:24:23.000 190 21197.56 92.61 42878.85 47832.39 2015-07-09 03:24:24.000 190 21197.59 92.57 42878.84 47832.39 2015-07-09 03:24:25.000 190 21197.63 92.59 42878.82 47832.39 2015-07-09 03:24:26.000 190 21197.63 92.59 42878.81 47832.39 2015-07-09 03:24:27.000 190 21197.64 92.59 42878.83 47832.40 2015-07-09 03:24:28.000 190 21197.63 92.58 42878.84 47832.41 2015-07-09 03:24:29.000 190 21197.62 92.56 42878.84 47832.42 2015-07-09 03:24:30.000 190 21197.63 92.55 42878.85 47832.44 2015-07-09 03:24:31.000 190 21197.63 92.57 42878.83 47832.43 2015-07-09 03:24:32.000 190 21197.64 92.57 42878.86 47832.43 2015-07-09 03:24:33.000 190 21197.64 92.52 42878.86 47832.43 2015-07-09 03:24:34.000 190 21197.64 92.53 42878.86 47832.44 2015-07-09 03:24:35.000 190 21197.63 92.54 42878.83 47832.46 2015-07-09 03:24:36.000 190 21197.62 92.56 42878.85 47832.45 2015-07-09 03:24:37.000 190 21197.65 92.55 42878.85 47832.47 2015-07-09 03:24:38.000 190 21197.66 92.57 42878.89 47832.47 2015-07-09 03:24:39.000 190 21197.64 92.61 42878.86 47832.47 2015-07-09 03:24:40.000 190 21197.61 92.63 42878.85 47832.43 2015-07-09 03:24:41.000 190 21197.58 92.64 42878.83 47832.43 2015-07-09 03:24:42.000 190 21197.58 92.71 42878.77 47832.38 2015-07-09 03:24:43.000 190 21197.55 92.79 42878.75 47832.39 2015-07-09 03:24:44.000 190 21197.55 92.81 42878.71 47832.31 2015-07-09 03:24:45.000 190 21197.57 92.77 42878.67 47832.26 2015-07-09 03:24:46.000 190 21197.61 92.74 42878.66 47832.27 2015-07-09 03:24:47.000 190 21197.60 92.70 42878.68 47832.28 2015-07-09 03:24:48.000 190 21197.61 92.66 42878.68 47832.28 2015-07-09 03:24:49.000 190 21197.62 92.64 42878.68 47832.31 2015-07-09 03:24:50.000 190 21197.65 92.64 42878.71 47832.32 2015-07-09 03:24:51.000 190 21197.64 92.65 42878.69 47832.32 2015-07-09 03:24:52.000 190 21197.64 92.63 42878.70 47832.33 2015-07-09 03:24:53.000 190 21197.66 92.62 42878.68 47832.34 2015-07-09 03:24:54.000 190 21197.65 92.62 42878.71 47832.33 2015-07-09 03:24:55.000 190 21197.69 92.62 42878.72 47832.34 2015-07-09 03:24:56.000 190 21197.67 92.59 42878.72 47832.34 2015-07-09 03:24:57.000 190 21197.70 92.55 42878.75 47832.36 2015-07-09 03:24:58.000 190 21197.72 92.51 42878.76 47832.36 2015-07-09 03:24:59.000 190 21197.72 92.48 42878.76 47832.38 2015-07-09 03:25:00.000 190 21197.70 92.47 42878.76 47832.37 2015-07-09 03:25:01.000 190 21197.67 92.45 42878.77 47832.38 2015-07-09 03:25:02.000 190 21197.68 92.45 42878.80 47832.40 2015-07-09 03:25:03.000 190 21197.67 92.44 42878.80 47832.40 2015-07-09 03:25:04.000 190 21197.68 92.43 42878.80 47832.44 2015-07-09 03:25:05.000 190 21197.70 92.44 42878.81 47832.43 2015-07-09 03:25:06.000 190 21197.72 92.45 42878.81 47832.43 2015-07-09 03:25:07.000 190 21197.70 92.46 42878.81 47832.45 2015-07-09 03:25:08.000 190 21197.69 92.46 42878.84 47832.44 2015-07-09 03:25:09.000 190 21197.72 92.47 42878.79 47832.44 2015-07-09 03:25:10.000 190 21197.74 92.47 42878.80 47832.42 2015-07-09 03:25:11.000 190 21197.74 92.46 42878.82 47832.42 2015-07-09 03:25:12.000 190 21197.74 92.45 42878.82 47832.44 2015-07-09 03:25:13.000 190 21197.71 92.45 42878.79 47832.43 2015-07-09 03:25:14.000 190 21197.70 92.45 42878.79 47832.46 2015-07-09 03:25:15.000 190 21197.71 92.47 42878.83 47832.43 2015-07-09 03:25:16.000 190 21197.72 92.48 42878.81 47832.46 2015-07-09 03:25:17.000 190 21197.71 92.49 42878.79 47832.42 2015-07-09 03:25:18.000 190 21197.72 92.49 42878.77 47832.43 2015-07-09 03:25:19.000 190 21197.71 92.52 42878.77 47832.42 2015-07-09 03:25:20.000 190 21197.68 92.51 42878.74 47832.43 2015-07-09 03:25:21.000 190 21197.66 92.53 42878.77 47832.41 2015-07-09 03:25:22.000 190 21197.67 92.56 42878.80 47832.40 2015-07-09 03:25:23.000 190 21197.68 92.53 42878.81 47832.38 2015-07-09 03:25:24.000 190 21197.67 92.51 42878.78 47832.39 2015-07-09 03:25:25.000 190 21197.68 92.52 42878.77 47832.38 2015-07-09 03:25:26.000 190 21197.67 92.54 42878.77 47832.40 2015-07-09 03:25:27.000 190 21197.65 92.55 42878.78 47832.36 2015-07-09 03:25:28.000 190 21197.64 92.56 42878.76 47832.38 2015-07-09 03:25:29.000 190 21197.65 92.53 42878.79 47832.37 2015-07-09 03:25:30.000 190 21197.63 92.52 42878.81 47832.40 2015-07-09 03:25:31.000 190 21197.63 92.55 42878.83 47832.39 2015-07-09 03:25:32.000 190 21197.67 92.55 42878.80 47832.39 2015-07-09 03:25:33.000 190 21197.69 92.55 42878.79 47832.39 2015-07-09 03:25:34.000 190 21197.70 92.53 42878.80 47832.39 2015-07-09 03:25:35.000 190 21197.67 92.52 42878.81 47832.40 2015-07-09 03:25:36.000 190 21197.72 92.51 42878.83 47832.41 2015-07-09 03:25:37.000 190 21197.73 92.48 42878.82 47832.42 2015-07-09 03:25:38.000 190 21197.68 92.45 42878.86 47832.44 2015-07-09 03:25:39.000 190 21197.66 92.40 42878.89 47832.48 2015-07-09 03:25:40.000 190 21197.67 92.40 42878.88 47832.47 2015-07-09 03:25:41.000 190 21197.68 92.39 42878.90 47832.51 2015-07-09 03:25:42.000 190 21197.69 92.38 42878.91 47832.52 2015-07-09 03:25:43.000 190 21197.73 92.37 42878.94 47832.56 2015-07-09 03:25:44.000 190 21197.77 92.37 42878.94 47832.57 2015-07-09 03:25:45.000 190 21197.75 92.36 42878.93 47832.61 2015-07-09 03:25:46.000 190 21197.75 92.37 42878.94 47832.59 2015-07-09 03:25:47.000 190 21197.76 92.37 42878.96 47832.60 2015-07-09 03:25:48.000 190 21197.79 92.35 42878.97 47832.62 2015-07-09 03:25:49.000 190 21197.79 92.35 42878.97 47832.62 2015-07-09 03:25:50.000 190 21197.81 92.37 42878.94 47832.60 2015-07-09 03:25:51.000 190 21197.81 92.34 42878.94 47832.62 2015-07-09 03:25:52.000 190 21197.82 92.31 42878.95 47832.63 2015-07-09 03:25:53.000 190 21197.82 92.29 42878.95 47832.65 2015-07-09 03:25:54.000 190 21197.84 92.27 42878.95 47832.65 2015-07-09 03:25:55.000 190 21197.81 92.27 42878.95 47832.63 2015-07-09 03:25:56.000 190 21197.84 92.27 42878.96 47832.64 2015-07-09 03:25:57.000 190 21197.86 92.26 42878.96 47832.64 2015-07-09 03:25:58.000 190 21197.87 92.24 42878.97 47832.66 2015-07-09 03:25:59.000 190 21197.88 92.22 42878.98 47832.68 2015-07-09 03:26:00.000 190 21197.90 92.20 42878.98 47832.68 2015-07-09 03:26:01.000 190 21197.89 92.21 42879.01 47832.69 2015-07-09 03:26:02.000 190 21197.90 92.23 42879.01 47832.69 2015-07-09 03:26:03.000 190 21197.90 92.24 42878.99 47832.70 2015-07-09 03:26:04.000 190 21197.90 92.22 42879.00 47832.70 2015-07-09 03:26:05.000 190 21197.94 92.20 42878.97 47832.71 2015-07-09 03:26:06.000 190 21197.95 92.18 42878.99 47832.70 2015-07-09 03:26:07.000 190 21197.94 92.18 42878.98 47832.69 2015-07-09 03:26:08.000 190 21197.95 92.20 42878.98 47832.71 2015-07-09 03:26:09.000 190 21197.95 92.18 42878.96 47832.72 2015-07-09 03:26:10.000 190 21197.98 92.17 42878.96 47832.72 2015-07-09 03:26:11.000 190 21197.96 92.16 42878.96 47832.69 2015-07-09 03:26:12.000 190 21197.95 92.17 42878.93 47832.69 2015-07-09 03:26:13.000 190 21197.94 92.16 42878.95 47832.67 2015-07-09 03:26:14.000 190 21197.94 92.18 42878.92 47832.67 2015-07-09 03:26:15.000 190 21197.98 92.18 42878.93 47832.66 2015-07-09 03:26:16.000 190 21197.96 92.19 42878.91 47832.64 2015-07-09 03:26:17.000 190 21197.93 92.23 42878.85 47832.60 2015-07-09 03:26:18.000 190 21197.89 92.24 42878.80 47832.57 2015-07-09 03:26:19.000 190 21197.86 92.26 42878.75 47832.53 2015-07-09 03:26:20.000 190 21197.86 92.28 42878.72 47832.46 2015-07-09 03:26:21.000 190 21197.84 92.27 42878.70 47832.42 2015-07-09 03:26:22.000 190 21197.86 92.26 42878.64 47832.39 2015-07-09 03:26:23.000 190 21197.88 92.24 42878.63 47832.37 2015-07-09 03:26:24.000 190 21197.91 92.22 42878.62 47832.36 2015-07-09 03:26:25.000 190 21197.92 92.22 42878.62 47832.39 2015-07-09 03:26:26.000 190 21197.92 92.24 42878.62 47832.37 2015-07-09 03:26:27.000 190 21197.94 92.24 42878.64 47832.38 2015-07-09 03:26:28.000 190 21197.94 92.26 42878.64 47832.40 2015-07-09 03:26:29.000 190 21197.92 92.29 42878.63 47832.39 2015-07-09 03:26:30.000 190 21197.93 92.30 42878.61 47832.37 2015-07-09 03:26:31.000 190 21197.96 92.30 42878.61 47832.39 2015-07-09 03:26:32.000 190 21197.99 92.32 42878.59 47832.37 2015-07-09 03:26:33.000 190 21197.99 92.34 42878.56 47832.38 2015-07-09 03:26:34.000 190 21197.98 92.35 42878.58 47832.38 2015-07-09 03:26:35.000 190 21198.00 92.34 42878.58 47832.36 2015-07-09 03:26:36.000 190 21198.00 92.35 42878.59 47832.38 2015-07-09 03:26:37.000 190 21197.99 92.38 42878.57 47832.36 2015-07-09 03:26:38.000 190 21198.00 92.34 42878.59 47832.37 2015-07-09 03:26:39.000 190 21198.01 92.36 42878.59 47832.37 2015-07-09 03:26:40.000 190 21198.03 92.36 42878.57 47832.35 2015-07-09 03:26:41.000 190 21198.04 92.34 42878.58 47832.38 2015-07-09 03:26:42.000 190 21198.07 92.33 42878.58 47832.40 2015-07-09 03:26:43.000 190 21198.07 92.33 42878.61 47832.40 2015-07-09 03:26:44.000 190 21198.12 92.30 42878.59 47832.42 2015-07-09 03:26:45.000 190 21198.16 92.28 42878.59 47832.42 2015-07-09 03:26:46.000 190 21198.14 92.24 42878.60 47832.45 2015-07-09 03:26:47.000 190 21198.14 92.21 42878.63 47832.48 2015-07-09 03:26:48.000 190 21198.17 92.20 42878.65 47832.48 2015-07-09 03:26:49.000 190 21198.19 92.21 42878.65 47832.52 2015-07-09 03:26:50.000 190 21198.20 92.20 42878.67 47832.52 2015-07-09 03:26:51.000 190 21198.19 92.22 42878.66 47832.53 2015-07-09 03:26:52.000 190 21198.21 92.21 42878.67 47832.53 2015-07-09 03:26:53.000 190 21198.22 92.22 42878.68 47832.54 2015-07-09 03:26:54.000 190 21198.22 92.25 42878.67 47832.54 2015-07-09 03:26:55.000 190 21198.22 92.28 42878.63 47832.55 2015-07-09 03:26:56.000 190 21198.20 92.29 42878.61 47832.54 2015-07-09 03:26:57.000 190 21198.21 92.31 42878.62 47832.53 2015-07-09 03:26:58.000 190 21198.20 92.33 42878.61 47832.52 2015-07-09 03:26:59.000 190 21198.22 92.38 42878.62 47832.52 2015-07-09 03:27:00.000 190 21198.19 92.45 42878.59 47832.48 2015-07-09 03:27:01.000 190 21198.19 92.50 42878.57 47832.44 2015-07-09 03:27:02.000 190 21198.17 92.51 42878.51 47832.41 2015-07-09 03:27:03.000 190 21198.18 92.52 42878.49 47832.37 2015-07-09 03:27:04.000 190 21198.21 92.48 42878.45 47832.35 2015-07-09 03:27:05.000 190 21198.17 92.47 42878.48 47832.34 2015-07-09 03:27:06.000 190 21198.18 92.45 42878.48 47832.34 2015-07-09 03:27:07.000 190 21198.19 92.44 42878.47 47832.35 2015-07-09 03:27:08.000 190 21198.18 92.46 42878.42 47832.35 2015-07-09 03:27:09.000 190 21198.20 92.46 42878.40 47832.35 2015-07-09 03:27:10.000 190 21198.22 92.49 42878.41 47832.35 2015-07-09 03:27:11.000 190 21198.23 92.51 42878.41 47832.35 2015-07-09 03:27:12.000 190 21198.24 92.50 42878.41 47832.34 2015-07-09 03:27:13.000 190 21198.26 92.48 42878.38 47832.32 2015-07-09 03:27:14.000 190 21198.27 92.47 42878.38 47832.36 2015-07-09 03:27:15.000 190 21198.30 92.45 42878.41 47832.37 2015-07-09 03:27:16.000 190 21198.33 92.47 42878.41 47832.36 2015-07-09 03:27:17.000 190 21198.33 92.48 42878.43 47832.39 2015-07-09 03:27:18.000 190 21198.34 92.48 42878.44 47832.41 2015-07-09 03:27:19.000 190 21198.31 92.49 42878.42 47832.40 2015-07-09 03:27:20.000 190 21198.33 92.50 42878.42 47832.37 2015-07-09 03:27:21.000 190 21198.31 92.50 42878.41 47832.38 2015-07-09 03:27:22.000 190 21198.33 92.52 42878.38 47832.35 2015-07-09 03:27:23.000 190 21198.32 92.51 42878.38 47832.36 2015-07-09 03:27:24.000 190 21198.39 92.48 42878.39 47832.34 2015-07-09 03:27:25.000 190 21198.39 92.44 42878.43 47832.39 2015-07-09 03:27:26.000 190 21198.38 92.44 42878.48 47832.43 2015-07-09 03:27:27.000 190 21198.41 92.43 42878.48 47832.45 2015-07-09 03:27:28.000 190 21198.41 92.42 42878.51 47832.48 2015-07-09 03:27:29.000 190 21198.42 92.40 42878.51 47832.50 2015-07-09 03:27:30.000 190 21198.44 92.39 42878.52 47832.53 2015-07-09 03:27:31.000 190 21198.48 92.40 42878.52 47832.54 2015-07-09 03:27:32.000 190 21198.44 92.45 42878.53 47832.54 2015-07-09 03:27:33.000 190 21198.48 92.49 42878.55 47832.57 2015-07-09 03:27:34.000 190 21198.47 92.47 42878.55 47832.55 2015-07-09 03:27:35.000 190 21198.47 92.44 42878.53 47832.53 2015-07-09 03:27:36.000 190 21198.45 92.43 42878.57 47832.53 2015-07-09 03:27:37.000 190 21198.45 92.42 42878.58 47832.55 2015-07-09 03:27:38.000 190 21198.46 92.41 42878.57 47832.53 2015-07-09 03:27:39.000 190 21198.45 92.39 42878.55 47832.56 2015-07-09 03:27:40.000 190 21198.43 92.38 42878.53 47832.54 2015-07-09 03:27:41.000 190 21198.45 92.38 42878.56 47832.54 2015-07-09 03:27:42.000 190 21198.44 92.35 42878.57 47832.55 2015-07-09 03:27:43.000 190 21198.46 92.36 42878.60 47832.56 2015-07-09 03:27:44.000 190 21198.48 92.38 42878.58 47832.57 2015-07-09 03:27:45.000 190 21198.47 92.37 42878.57 47832.55 2015-07-09 03:27:46.000 190 21198.49 92.33 42878.57 47832.58 2015-07-09 03:27:47.000 190 21198.52 92.33 42878.59 47832.60 2015-07-09 03:27:48.000 190 21198.54 92.33 42878.63 47832.61 2015-07-09 03:27:49.000 190 21198.56 92.34 42878.62 47832.64 2015-07-09 03:27:50.000 190 21198.55 92.33 42878.61 47832.61 2015-07-09 03:27:51.000 190 21198.55 92.31 42878.62 47832.63 2015-07-09 03:27:52.000 190 21198.54 92.33 42878.60 47832.65 2015-07-09 03:27:53.000 190 21198.53 92.35 42878.63 47832.63 2015-07-09 03:27:54.000 190 21198.53 92.33 42878.63 47832.62 2015-07-09 03:27:55.000 190 21198.52 92.32 42878.56 47832.62 2015-07-09 03:27:56.000 190 21198.52 92.33 42878.58 47832.62 2015-07-09 03:27:57.000 190 21198.51 92.31 42878.59 47832.64 2015-07-09 03:27:58.000 190 21198.49 92.29 42878.61 47832.61 2015-07-09 03:27:59.000 190 21198.47 92.26 42878.60 47832.61 2015-07-09 03:28:00.000 190 21198.43 92.25 42878.60 47832.61 2015-07-09 03:28:01.000 190 21198.44 92.28 42878.61 47832.60 2015-07-09 03:28:02.000 190 21198.40 92.28 42878.63 47832.60 2015-07-09 03:28:03.000 190 21198.41 92.26 42878.60 47832.59 2015-07-09 03:28:04.000 190 21198.44 92.25 42878.65 47832.58 2015-07-09 03:28:05.000 190 21198.45 92.22 42878.63 47832.62 2015-07-09 03:28:06.000 190 21198.44 92.25 42878.60 47832.60 2015-07-09 03:28:07.000 190 21198.45 92.27 42878.57 47832.60 2015-07-09 03:28:08.000 190 21198.48 92.29 42878.58 47832.60 2015-07-09 03:28:09.000 190 21198.48 92.28 42878.57 47832.57 2015-07-09 03:28:10.000 190 21198.48 92.28 42878.55 47832.57 2015-07-09 03:28:11.000 190 21198.48 92.29 42878.54 47832.56 2015-07-09 03:28:12.000 190 21198.47 92.27 42878.54 47832.56 2015-07-09 03:28:13.000 190 21198.45 92.27 42878.52 47832.55 2015-07-09 03:28:14.000 190 21198.47 92.27 42878.50 47832.53 2015-07-09 03:28:15.000 190 21198.48 92.26 42878.49 47832.52 2015-07-09 03:28:16.000 190 21198.48 92.27 42878.49 47832.53 2015-07-09 03:28:17.000 190 21198.43 92.27 42878.48 47832.53 2015-07-09 03:28:18.000 190 21198.43 92.26 42878.47 47832.51 2015-07-09 03:28:19.000 190 21198.47 92.28 42878.48 47832.50 2015-07-09 03:28:20.000 190 21198.44 92.29 42878.48 47832.50 2015-07-09 03:28:21.000 190 21198.43 92.30 42878.48 47832.48 2015-07-09 03:28:22.000 190 21198.42 92.30 42878.48 47832.49 2015-07-09 03:28:23.000 190 21198.44 92.32 42878.53 47832.50 2015-07-09 03:28:24.000 190 21198.47 92.32 42878.48 47832.49 2015-07-09 03:28:25.000 190 21198.52 92.30 42878.48 47832.48 2015-07-09 03:28:26.000 190 21198.51 92.31 42878.51 47832.52 2015-07-09 03:28:27.000 190 21198.53 92.31 42878.48 47832.49 2015-07-09 03:28:28.000 190 21198.53 92.34 42878.45 47832.52 2015-07-09 03:28:29.000 190 21198.56 92.34 42878.47 47832.51 2015-07-09 03:28:30.000 190 21198.55 92.33 42878.49 47832.51 2015-07-09 03:28:31.000 190 21198.59 92.33 42878.48 47832.53 2015-07-09 03:28:32.000 190 21198.63 92.31 42878.51 47832.57 2015-07-09 03:28:33.000 190 21198.67 92.31 42878.48 47832.56 2015-07-09 03:28:34.000 190 21198.70 92.31 42878.43 47832.58 2015-07-09 03:28:35.000 190 21198.71 92.27 42878.47 47832.59 2015-07-09 03:28:36.000 190 21198.71 92.26 42878.50 47832.59 2015-07-09 03:28:37.000 190 21198.73 92.26 42878.52 47832.63 2015-07-09 03:28:38.000 190 21198.78 92.22 42878.55 47832.66 2015-07-09 03:28:39.000 190 21198.78 92.19 42878.57 47832.66 2015-07-09 03:28:40.000 190 21198.81 92.17 42878.56 47832.69 2015-07-09 03:28:41.000 190 21198.85 92.15 42878.59 47832.71 2015-07-09 03:28:42.000 190 21198.82 92.13 42878.60 47832.74 2015-07-09 03:28:43.000 190 21198.81 92.13 42878.62 47832.75 2015-07-09 03:28:44.000 190 21198.78 92.13 42878.62 47832.76 2015-07-09 03:28:45.000 190 21198.78 92.11 42878.64 47832.76 2015-07-09 03:28:46.000 190 21198.79 92.11 42878.66 47832.75 2015-07-09 03:28:47.000 190 21198.77 92.10 42878.62 47832.77 2015-07-09 03:28:48.000 190 21198.77 92.11 42878.62 47832.77 2015-07-09 03:28:49.000 190 21198.78 92.11 42878.62 47832.74 2015-07-09 03:28:50.000 190 21198.81 92.12 42878.63 47832.77 2015-07-09 03:28:51.000 190 21198.81 92.10 42878.64 47832.76 2015-07-09 03:28:52.000 190 21198.79 92.11 42878.61 47832.77 2015-07-09 03:28:53.000 190 21198.80 92.15 42878.63 47832.80 2015-07-09 03:28:54.000 190 21198.79 92.14 42878.64 47832.76 2015-07-09 03:28:55.000 190 21198.79 92.12 42878.63 47832.78 2015-07-09 03:28:56.000 190 21198.82 92.13 42878.62 47832.78 2015-07-09 03:28:57.000 190 21198.84 92.14 42878.62 47832.78 2015-07-09 03:28:58.000 190 21198.84 92.14 42878.61 47832.79 2015-07-09 03:28:59.000 190 21198.81 92.19 42878.64 47832.78 2015-07-09 03:29:00.000 190 21198.82 92.19 42878.64 47832.77 2015-07-09 03:29:01.000 190 21198.79 92.20 42878.60 47832.75 2015-07-09 03:29:02.000 190 21198.78 92.20 42878.59 47832.73 2015-07-09 03:29:03.000 190 21198.81 92.21 42878.58 47832.75 2015-07-09 03:29:04.000 190 21198.81 92.21 42878.59 47832.70 2015-07-09 03:29:05.000 190 21198.82 92.21 42878.56 47832.71 2015-07-09 03:29:06.000 190 21198.82 92.23 42878.55 47832.71 2015-07-09 03:29:07.000 190 21198.77 92.21 42878.57 47832.70 2015-07-09 03:29:08.000 190 21198.79 92.19 42878.60 47832.68 2015-07-09 03:29:09.000 190 21198.79 92.21 42878.58 47832.70 2015-07-09 03:29:10.000 190 21198.80 92.22 42878.58 47832.69 2015-07-09 03:29:11.000 190 21198.81 92.21 42878.56 47832.71 2015-07-09 03:29:12.000 190 21198.82 92.23 42878.56 47832.68 2015-07-09 03:29:13.000 190 21198.82 92.25 42878.52 47832.72 2015-07-09 03:29:14.000 190 21198.84 92.26 42878.51 47832.71 2015-07-09 03:29:15.000 190 21198.85 92.24 42878.52 47832.71 2015-07-09 03:29:16.000 190 21198.86 92.23 42878.53 47832.71 2015-07-09 03:29:17.000 190 21198.83 92.23 42878.53 47832.69 2015-07-09 03:29:18.000 190 21198.82 92.24 42878.53 47832.70 2015-07-09 03:29:19.000 190 21198.81 92.24 42878.50 47832.70 2015-07-09 03:29:20.000 190 21198.81 92.23 42878.52 47832.67 2015-07-09 03:29:21.000 190 21198.78 92.22 42878.53 47832.69 2015-07-09 03:29:22.000 190 21198.82 92.18 42878.52 47832.68 2015-07-09 03:29:23.000 190 21198.80 92.16 42878.54 47832.71 2015-07-09 03:29:24.000 190 21198.80 92.14 42878.55 47832.71 2015-07-09 03:29:25.000 190 21198.80 92.14 42878.56 47832.70 2015-07-09 03:29:26.000 190 21198.83 92.12 42878.54 47832.73 2015-07-09 03:29:27.000 190 21198.84 92.09 42878.58 47832.75 2015-07-09 03:29:28.000 190 21198.85 92.09 42878.60 47832.79 2015-07-09 03:29:29.000 190 21198.88 92.08 42878.62 47832.80 2015-07-09 03:29:30.000 190 21198.88 92.06 42878.61 47832.82 2015-07-09 03:29:31.000 190 21198.87 92.04 42878.63 47832.84 2015-07-09 03:29:32.000 190 21198.88 92.02 42878.65 47832.84 2015-07-09 03:29:33.000 190 21198.85 92.00 42878.69 47832.86 2015-07-09 03:29:34.000 190 21198.89 91.99 42878.68 47832.87 2015-07-09 03:29:35.000 190 21198.91 91.97 42878.70 47832.88 2015-07-09 03:29:36.000 190 21198.90 91.97 42878.72 47832.88 2015-07-09 03:29:37.000 190 21198.89 91.97 42878.72 47832.87 2015-07-09 03:29:38.000 190 21198.91 91.96 42878.68 47832.90 2015-07-09 03:29:39.000 190 21198.93 91.94 42878.72 47832.91 2015-07-09 03:29:40.000 190 21198.93 91.92 42878.72 47832.91 2015-07-09 03:29:41.000 190 21198.94 91.92 42878.72 47832.93 2015-07-09 03:29:42.000 190 21198.93 91.91 42878.72 47832.93 2015-07-09 03:29:43.000 190 21198.91 91.93 42878.71 47832.92 2015-07-09 03:29:44.000 190 21198.90 91.93 42878.70 47832.92 2015-07-09 03:29:45.000 190 21198.87 91.95 42878.67 47832.90 2015-07-09 03:29:46.000 190 21198.87 91.97 42878.68 47832.90 2015-07-09 03:29:47.000 190 21198.89 91.98 42878.66 47832.87 2015-07-09 03:29:48.000 190 21198.86 91.99 42878.66 47832.87 2015-07-09 03:29:49.000 190 21198.87 91.97 42878.67 47832.85 2015-07-09 03:29:50.000 190 21198.84 91.97 42878.67 47832.86 2015-07-09 03:29:51.000 190 21198.83 91.97 42878.67 47832.83 2015-07-09 03:29:52.000 190 21198.87 91.95 42878.67 47832.84 2015-07-09 03:29:53.000 190 21198.93 91.92 42878.70 47832.86 2015-07-09 03:29:54.000 190 21198.91 91.92 42878.70 47832.87 2015-07-09 03:29:55.000 190 21198.92 91.92 42878.66 47832.89 2015-07-09 03:29:56.000 190 21198.91 91.94 42878.65 47832.90 2015-07-09 03:29:57.000 190 21198.89 91.95 42878.66 47832.91 2015-07-09 03:29:58.000 190 21198.89 91.96 42878.67 47832.91 2015-07-09 03:29:59.000 190 21198.91 91.97 42878.67 47832.88 2015-07-09 03:30:00.000 190 21198.95 91.99 42878.66 47832.89 2015-07-09 03:30:01.000 190 21198.91 92.00 42878.65 47832.88 2015-07-09 03:30:02.000 190 21198.88 91.99 42878.65 47832.84 2015-07-09 03:30:03.000 190 21198.89 91.98 42878.65 47832.88 2015-07-09 03:30:04.000 190 21198.92 92.02 42878.64 47832.85 2015-07-09 03:30:05.000 190 21198.90 92.04 42878.64 47832.82 2015-07-09 03:30:06.000 190 21198.92 92.03 42878.64 47832.84 2015-07-09 03:30:07.000 190 21198.92 92.01 42878.59 47832.83 2015-07-09 03:30:08.000 190 21198.94 92.03 42878.62 47832.83 2015-07-09 03:30:09.000 190 21198.94 92.06 42878.61 47832.86 2015-07-09 03:30:10.000 190 21198.92 92.04 42878.61 47832.85 2015-07-09 03:30:11.000 190 21198.93 92.08 42878.62 47832.86 2015-07-09 03:30:12.000 190 21198.96 92.08 42878.62 47832.88 2015-07-09 03:30:13.000 190 21198.99 92.10 42878.62 47832.86 2015-07-09 03:30:14.000 190 21198.97 92.12 42878.62 47832.85 2015-07-09 03:30:15.000 190 21198.99 92.13 42878.61 47832.84 2015-07-09 03:30:16.000 190 21199.00 92.16 42878.59 47832.82 2015-07-09 03:30:17.000 190 21199.00 92.15 42878.57 47832.80 2015-07-09 03:30:18.000 190 21199.02 92.09 42878.57 47832.81 2015-07-09 03:30:19.000 190 21199.02 92.09 42878.60 47832.80 2015-07-09 03:30:20.000 190 21199.02 92.07 42878.58 47832.84 2015-07-09 03:30:21.000 190 21199.00 92.08 42878.56 47832.79 2015-07-09 03:30:22.000 190 21198.98 92.07 42878.57 47832.81 2015-07-09 03:30:23.000 190 21198.94 92.06 42878.58 47832.79 2015-07-09 03:30:24.000 190 21198.96 92.06 42878.56 47832.79 2015-07-09 03:30:25.000 190 21198.95 92.03 42878.57 47832.77 2015-07-09 03:30:26.000 190 21198.90 92.02 42878.55 47832.76 2015-07-09 03:30:27.000 190 21198.85 92.00 42878.53 47832.75 2015-07-09 03:30:28.000 190 21198.84 91.99 42878.55 47832.75 2015-07-09 03:30:29.000 190 21198.85 91.95 42878.54 47832.74 2015-07-09 03:30:30.000 190 21198.82 91.92 42878.55 47832.73 2015-07-09 03:30:31.000 190 21198.85 91.90 42878.55 47832.72 2015-07-09 03:30:32.000 190 21198.87 91.90 42878.56 47832.73 2015-07-09 03:30:33.000 190 21198.90 91.89 42878.51 47832.72 2015-07-09 03:30:34.000 190 21198.90 91.90 42878.52 47832.74 2015-07-09 03:30:35.000 190 21198.88 91.89 42878.54 47832.71 2015-07-09 03:30:36.000 190 21198.86 91.90 42878.51 47832.74 2015-07-09 03:30:37.000 190 21198.82 91.94 42878.53 47832.74 2015-07-09 03:30:38.000 190 21198.79 92.03 42878.49 47832.67 2015-07-09 03:30:39.000 190 21198.76 92.09 42878.46 47832.64 2015-07-09 03:30:40.000 190 21198.75 92.12 42878.38 47832.56 2015-07-09 03:30:41.000 190 21198.74 92.13 42878.34 47832.51 2015-07-09 03:30:42.000 190 21198.75 92.13 42878.30 47832.50 2015-07-09 03:30:43.000 190 21198.79 92.09 42878.28 47832.47 2015-07-09 03:30:44.000 190 21198.81 92.08 42878.28 47832.47 2015-07-09 03:30:45.000 190 21198.83 92.06 42878.31 47832.47 2015-07-09 03:30:46.000 190 21198.87 92.02 42878.34 47832.52 2015-07-09 03:30:47.000 190 21198.91 92.02 42878.39 47832.55 2015-07-09 03:30:48.000 190 21198.92 92.00 42878.42 47832.58 2015-07-09 03:30:49.000 190 21198.94 91.97 42878.45 47832.64 2015-07-09 03:30:50.000 190 21198.98 91.95 42878.47 47832.68 2015-07-09 03:30:51.000 190 21198.98 91.95 42878.50 47832.68 2015-07-09 03:30:52.000 190 21198.97 92.01 42878.50 47832.71 2015-07-09 03:30:53.000 190 21198.93 92.04 42878.49 47832.71 2015-07-09 03:30:54.000 190 21198.91 92.04 42878.51 47832.69 2015-07-09 03:30:55.000 190 21198.89 92.07 42878.47 47832.71 2015-07-09 03:30:56.000 190 21198.89 92.09 42878.45 47832.71 2015-07-09 03:30:57.000 190 21198.89 92.12 42878.45 47832.71 2015-07-09 03:30:58.000 190 21198.87 92.16 42878.45 47832.66 2015-07-09 03:30:59.000 190 21198.88 92.17 42878.46 47832.67 2015-07-09 03:31:00.000 190 21198.87 92.18 42878.41 47832.64 2015-07-09 03:31:01.000 190 21198.89 92.17 42878.43 47832.65 2015-07-09 03:31:02.000 190 21198.90 92.19 42878.42 47832.64 2015-07-09 03:31:03.000 190 21198.95 92.22 42878.43 47832.67 2015-07-09 03:31:04.000 190 21198.96 92.22 42878.43 47832.65 2015-07-09 03:31:05.000 190 21198.99 92.22 42878.42 47832.64 2015-07-09 03:31:06.000 190 21198.99 92.21 42878.42 47832.66 2015-07-09 03:31:07.000 190 21198.99 92.21 42878.39 47832.67 2015-07-09 03:31:08.000 190 21199.01 92.21 42878.41 47832.66 2015-07-09 03:31:09.000 190 21199.00 92.21 42878.40 47832.65 2015-07-09 03:31:10.000 190 21198.97 92.21 42878.41 47832.68 2015-07-09 03:31:11.000 190 21198.97 92.22 42878.40 47832.66 2015-07-09 03:31:12.000 190 21199.01 92.24 42878.40 47832.67 2015-07-09 03:31:13.000 190 21199.00 92.27 42878.37 47832.67 2015-07-09 03:31:14.000 190 21198.98 92.28 42878.34 47832.66 2015-07-09 03:31:15.000 190 21198.92 92.32 42878.34 47832.65 2015-07-09 03:31:16.000 190 21198.90 92.34 42878.34 47832.62 2015-07-09 03:31:17.000 190 21198.90 92.37 42878.34 47832.58 2015-07-09 03:31:18.000 190 21198.91 92.33 42878.32 47832.56 2015-07-09 03:31:19.000 190 21198.94 92.30 42878.31 47832.55 2015-07-09 03:31:20.000 190 21198.94 92.25 42878.33 47832.58 2015-07-09 03:31:21.000 190 21198.94 92.26 42878.35 47832.58 2015-07-09 03:31:22.000 190 21198.94 92.29 42878.37 47832.62 2015-07-09 03:31:23.000 190 21198.97 92.28 42878.38 47832.62 2015-07-09 03:31:24.000 190 21198.98 92.28 42878.41 47832.65 2015-07-09 03:31:25.000 190 21198.99 92.26 42878.41 47832.65 2015-07-09 03:31:26.000 190 21199.02 92.25 42878.40 47832.68 2015-07-09 03:31:27.000 190 21199.00 92.24 42878.45 47832.68 2015-07-09 03:31:28.000 190 21198.97 92.23 42878.48 47832.72 2015-07-09 03:31:29.000 190 21198.94 92.25 42878.49 47832.71 2015-07-09 03:31:30.000 190 21198.91 92.24 42878.50 47832.71 2015-07-09 03:31:31.000 190 21198.92 92.26 42878.46 47832.70 2015-07-09 03:31:32.000 190 21198.94 92.25 42878.50 47832.70 2015-07-09 03:31:33.000 190 21198.95 92.22 42878.54 47832.72 2015-07-09 03:31:34.000 190 21198.97 92.21 42878.54 47832.74 2015-07-09 03:31:35.000 190 21199.01 92.22 42878.54 47832.79 2015-07-09 03:31:36.000 190 21199.01 92.25 42878.54 47832.79 2015-07-09 03:31:37.000 190 21198.99 92.27 42878.55 47832.79 2015-07-09 03:31:38.000 190 21198.96 92.26 42878.55 47832.79 2015-07-09 03:31:39.000 190 21198.97 92.29 42878.53 47832.80 2015-07-09 03:31:40.000 190 21198.99 92.28 42878.53 47832.77 2015-07-09 03:31:41.000 190 21198.99 92.27 42878.54 47832.77 2015-07-09 03:31:42.000 190 21198.98 92.25 42878.54 47832.80 2015-07-09 03:31:43.000 190 21198.98 92.22 42878.55 47832.77 2015-07-09 03:31:44.000 190 21198.96 92.23 42878.55 47832.81 2015-07-09 03:31:45.000 190 21198.96 92.24 42878.57 47832.80 2015-07-09 03:31:46.000 190 21198.98 92.20 42878.57 47832.77 2015-07-09 03:31:47.000 190 21198.96 92.18 42878.57 47832.81 2015-07-09 03:31:48.000 190 21198.96 92.16 42878.60 47832.81 2015-07-09 03:31:49.000 190 21198.95 92.16 42878.61 47832.82 2015-07-09 03:31:50.000 190 21198.96 92.15 42878.62 47832.83 2015-07-09 03:31:51.000 190 21198.96 92.11 42878.63 47832.83 2015-07-09 03:31:52.000 190 21198.95 92.09 42878.62 47832.83 2015-07-09 03:31:53.000 190 21198.95 92.08 42878.64 47832.86 2015-07-09 03:31:54.000 190 21198.91 92.07 42878.68 47832.85 2015-07-09 03:31:55.000 190 21198.91 92.06 42878.66 47832.86 2015-07-09 03:31:56.000 190 21198.91 92.04 42878.64 47832.83 2015-07-09 03:31:57.000 190 21198.90 92.02 42878.65 47832.84 2015-07-09 03:31:58.000 190 21198.90 92.05 42878.63 47832.86 2015-07-09 03:31:59.000 190 21198.89 92.05 42878.63 47832.84 2015-07-09 03:32:00.000 190 21198.89 92.05 42878.64 47832.85 2015-07-09 03:32:01.000 190 21198.87 92.05 42878.60 47832.83 2015-07-09 03:32:02.000 190 21198.84 92.04 42878.63 47832.84 2015-07-09 03:32:03.000 190 21198.83 92.04 42878.62 47832.83 2015-07-09 03:32:04.000 190 21198.85 92.07 42878.62 47832.80 2015-07-09 03:32:05.000 190 21198.86 92.04 42878.61 47832.82 2015-07-09 03:32:06.000 190 21198.85 92.06 42878.62 47832.81 2015-07-09 03:32:07.000 190 21198.84 92.08 42878.65 47832.80 2015-07-09 03:32:08.000 190 21198.86 92.08 42878.65 47832.81 2015-07-09 03:32:09.000 190 21198.85 92.06 42878.64 47832.79 2015-07-09 03:32:10.000 190 21198.80 92.05 42878.64 47832.76 2015-07-09 03:32:11.000 190 21198.79 92.06 42878.64 47832.80 2015-07-09 03:32:12.000 190 21198.83 92.08 42878.63 47832.79 2015-07-09 03:32:13.000 190 21198.80 92.10 42878.61 47832.78 2015-07-09 03:32:14.000 190 21198.77 92.09 42878.65 47832.79 2015-07-09 03:32:15.000 190 21198.78 92.09 42878.64 47832.76 2015-07-09 03:32:16.000 190 21198.78 92.11 42878.61 47832.74 2015-07-09 03:32:17.000 190 21198.76 92.10 42878.63 47832.76 2015-07-09 03:32:18.000 190 21198.76 92.07 42878.62 47832.75 2015-07-09 03:32:19.000 190 21198.75 92.07 42878.65 47832.76 2015-07-09 03:32:20.000 190 21198.72 92.11 42878.63 47832.74 2015-07-09 03:32:21.000 190 21198.71 92.11 42878.63 47832.75 2015-07-09 03:32:22.000 190 21198.70 92.12 42878.61 47832.73 2015-07-09 03:32:23.000 190 21198.68 92.11 42878.63 47832.73 2015-07-09 03:32:24.000 190 21198.70 92.12 42878.63 47832.74 2015-07-09 03:32:25.000 190 21198.69 92.13 42878.66 47832.73 2015-07-09 03:32:26.000 190 21198.67 92.14 42878.62 47832.74 2015-07-09 03:32:27.000 190 21198.65 92.15 42878.60 47832.72 2015-07-09 03:32:28.000 190 21198.63 92.17 42878.58 47832.67 2015-07-09 03:32:29.000 190 21198.64 92.19 42878.56 47832.69 2015-07-09 03:32:30.000 190 21198.64 92.17 42878.57 47832.65 2015-07-09 03:32:31.000 190 21198.64 92.18 42878.56 47832.67 2015-07-09 03:32:32.000 190 21198.66 92.17 42878.56 47832.65 2015-07-09 03:32:33.000 190 21198.65 92.18 42878.61 47832.66 2015-07-09 03:32:34.000 190 21198.65 92.17 42878.59 47832.69 2015-07-09 03:32:35.000 190 21198.66 92.17 42878.62 47832.68 2015-07-09 03:32:36.000 190 21198.69 92.17 42878.62 47832.68 2015-07-09 03:32:37.000 190 21198.71 92.18 42878.60 47832.71 2015-07-09 03:32:38.000 190 21198.72 92.18 42878.60 47832.71 2015-07-09 03:32:39.000 190 21198.70 92.18 42878.59 47832.69 2015-07-09 03:32:40.000 190 21198.74 92.16 42878.60 47832.70 2015-07-09 03:32:41.000 190 21198.75 92.14 42878.63 47832.72 2015-07-09 03:32:42.000 190 21198.80 92.10 42878.64 47832.76 2015-07-09 03:32:43.000 190 21198.84 92.09 42878.65 47832.78 2015-07-09 03:32:44.000 190 21198.89 92.08 42878.68 47832.81 2015-07-09 03:32:45.000 190 21198.96 92.06 42878.68 47832.86 2015-07-09 03:32:46.000 190 21199.00 92.04 42878.68 47832.89 2015-07-09 03:32:47.000 190 21198.98 92.06 42878.69 47832.91 2015-07-09 03:32:48.000 190 21198.98 92.05 42878.71 47832.95 2015-07-09 03:32:49.000 190 21198.99 92.05 42878.73 47832.97 2015-07-09 03:32:50.000 190 21199.01 92.05 42878.76 47832.96 2015-07-09 03:32:51.000 190 21199.02 92.05 42878.75 47832.97 2015-07-09 03:32:52.000 190 21199.02 92.03 42878.73 47832.96 2015-07-09 03:32:53.000 190 21199.04 92.03 42878.72 47832.99 2015-07-09 03:32:54.000 190 21199.06 92.02 42878.74 47833.00 2015-07-09 03:32:55.000 190 21199.07 92.03 42878.75 47833.02 2015-07-09 03:32:56.000 190 21199.07 92.01 42878.78 47833.02 2015-07-09 03:32:57.000 190 21199.05 91.99 42878.81 47833.04 2015-07-09 03:32:58.000 190 21199.05 91.97 42878.83 47833.03 2015-07-09 03:32:59.000 190 21199.10 91.97 42878.85 47833.07 2015-07-09 03:33:00.000 190 21199.12 91.99 42878.86 47833.11 2015-07-09 03:33:01.000 190 21199.12 91.98 42878.88 47833.13 2015-07-09 03:33:02.000 190 21199.14 91.97 42878.90 47833.15 2015-07-09 03:33:03.000 190 21199.14 91.99 42878.88 47833.14 2015-07-09 03:33:04.000 190 21199.17 91.99 42878.87 47833.17 2015-07-09 03:33:05.000 190 21199.17 91.99 42878.88 47833.16 2015-07-09 03:33:06.000 190 21199.16 92.01 42878.92 47833.16 2015-07-09 03:33:07.000 190 21199.18 92.03 42878.92 47833.18 2015-07-09 03:33:08.000 190 21199.18 92.03 42878.89 47833.17 2015-07-09 03:33:09.000 190 21199.20 92.04 42878.88 47833.17 2015-07-09 03:33:10.000 190 21199.21 92.04 42878.87 47833.17 2015-07-09 03:33:11.000 190 21199.16 92.06 42878.90 47833.19 2015-07-09 03:33:12.000 190 21199.15 92.10 42878.87 47833.16 2015-07-09 03:33:13.000 190 21199.13 92.12 42878.88 47833.15 2015-07-09 03:33:14.000 190 21199.14 92.14 42878.83 47833.13 2015-07-09 03:33:15.000 190 21199.13 92.15 42878.80 47833.10 2015-07-09 03:33:16.000 190 21199.12 92.16 42878.79 47833.07 2015-07-09 03:33:17.000 190 21199.13 92.14 42878.80 47833.09 2015-07-09 03:33:18.000 190 21199.13 92.09 42878.81 47833.08 2015-07-09 03:33:19.000 190 21199.12 92.11 42878.81 47833.07 2015-07-09 03:33:20.000 190 21199.09 92.15 42878.82 47833.09 2015-07-09 03:33:21.000 190 21199.09 92.16 42878.77 47833.07 2015-07-09 03:33:22.000 190 21199.07 92.17 42878.76 47833.02 2015-07-09 03:33:23.000 190 21199.05 92.16 42878.75 47833.02 2015-07-09 03:33:24.000 190 21199.05 92.18 42878.73 47833.00 2015-07-09 03:33:25.000 190 21199.02 92.20 42878.69 47832.96 2015-07-09 03:33:26.000 190 21198.94 92.26 42878.63 47832.96 2015-07-09 03:33:27.000 190 21198.86 92.31 42878.62 47832.87 2015-07-09 03:33:28.000 190 21198.83 92.34 42878.58 47832.83 2015-07-09 03:33:29.000 190 21198.77 92.36 42878.55 47832.74 2015-07-09 03:33:30.000 190 21198.72 92.41 42878.47 47832.68 2015-07-09 03:33:31.000 190 21198.70 92.44 42878.46 47832.62 2015-07-09 03:33:32.000 190 21198.68 92.45 42878.39 47832.58 2015-07-09 03:33:33.000 190 21198.65 92.47 42878.38 47832.53 2015-07-09 03:33:34.000 190 21198.55 92.52 42878.34 47832.48 2015-07-09 03:33:35.000 190 21198.51 92.56 42878.28 47832.41 2015-07-09 03:33:36.000 190 21198.45 92.56 42878.28 47832.34 2015-07-09 03:33:37.000 190 21198.43 92.59 42878.26 47832.28 2015-07-09 03:33:38.000 190 21198.40 92.59 42878.23 47832.27 2015-07-09 03:33:39.000 190 21198.41 92.61 42878.22 47832.26 2015-07-09 03:33:40.000 190 21198.44 92.62 42878.20 47832.26 2015-07-09 03:33:41.000 190 21198.45 92.63 42878.22 47832.26 2015-07-09 03:33:42.000 190 21198.47 92.61 42878.18 47832.25 2015-07-09 03:33:43.000 190 21198.49 92.62 42878.21 47832.25 2015-07-09 03:33:44.000 190 21198.47 92.62 42878.20 47832.26 2015-07-09 03:33:45.000 190 21198.46 92.64 42878.19 47832.27 2015-07-09 03:33:46.000 190 21198.48 92.65 42878.20 47832.26 2015-07-09 03:33:47.000 190 21198.45 92.64 42878.21 47832.27 2015-07-09 03:33:48.000 190 21198.42 92.65 42878.19 47832.25 2015-07-09 03:33:49.000 190 21198.42 92.69 42878.20 47832.25 2015-07-09 03:33:50.000 190 21198.40 92.69 42878.20 47832.24 2015-07-09 03:33:51.000 190 21198.40 92.70 42878.17 47832.24 2015-07-09 03:33:52.000 190 21198.42 92.70 42878.17 47832.20 2015-07-09 03:33:53.000 190 21198.46 92.69 42878.20 47832.21 2015-07-09 03:33:54.000 190 21198.50 92.64 42878.23 47832.22 2015-07-09 03:33:55.000 190 21198.54 92.60 42878.26 47832.24 2015-07-09 03:33:56.000 190 21198.56 92.57 42878.26 47832.27 2015-07-09 03:33:57.000 190 21198.58 92.56 42878.27 47832.30 2015-07-09 03:33:58.000 190 21198.55 92.56 42878.24 47832.31 2015-07-09 03:33:59.000 190 21198.56 92.54 42878.26 47832.33 2015-07-09 03:34:00.000 190 21198.57 92.50 42878.27 47832.33 2015-07-09 03:34:01.000 190 21198.58 92.47 42878.31 47832.33 2015-07-09 03:34:02.000 190 21198.57 92.46 42878.34 47832.38 2015-07-09 03:34:03.000 190 21198.58 92.46 42878.37 47832.41 2015-07-09 03:34:04.000 190 21198.56 92.45 42878.38 47832.40 2015-07-09 03:34:05.000 190 21198.54 92.45 42878.37 47832.41 2015-07-09 03:34:06.000 190 21198.56 92.43 42878.36 47832.44 2015-07-09 03:34:07.000 190 21198.54 92.41 42878.35 47832.43 2015-07-09 03:34:08.000 190 21198.55 92.36 42878.38 47832.43 2015-07-09 03:34:09.000 190 21198.55 92.33 42878.40 47832.45 2015-07-09 03:34:10.000 190 21198.55 92.28 42878.39 47832.44 2015-07-09 03:34:11.000 190 21198.56 92.24 42878.41 47832.46 2015-07-09 03:34:12.000 190 21198.58 92.23 42878.41 47832.48 2015-07-09 03:34:13.000 190 21198.59 92.22 42878.43 47832.46 2015-07-09 03:34:14.000 190 21198.56 92.21 42878.45 47832.50 2015-07-09 03:34:15.000 190 21198.55 92.31 42878.44 47832.51 2015-07-09 03:34:16.000 190 21198.52 92.45 42878.38 47832.48 2015-07-09 03:34:17.000 190 21198.56 92.52 42878.31 47832.40 2015-07-09 03:34:18.000 190 21198.58 92.50 42878.23 47832.35 2015-07-09 03:34:19.000 190 21198.59 92.53 42878.18 47832.31 2015-07-09 03:34:20.000 190 21198.58 92.57 42878.14 47832.26 2015-07-09 03:34:21.000 190 21198.61 92.59 42878.07 47832.22 2015-07-09 03:34:22.000 190 21198.61 92.60 42878.07 47832.19 2015-07-09 03:34:23.000 190 21198.61 92.60 42878.02 47832.15 2015-07-09 03:34:24.000 190 21198.61 92.58 42877.98 47832.15 2015-07-09 03:34:25.000 190 21198.63 92.57 42877.97 47832.10 2015-07-09 03:34:26.000 190 21198.65 92.58 42878.00 47832.13 2015-07-09 03:34:27.000 190 21198.62 92.56 42877.97 47832.13 2015-07-09 03:34:28.000 190 21198.59 92.55 42877.97 47832.12 2015-07-09 03:34:29.000 190 21198.58 92.57 42877.98 47832.11 2015-07-09 03:34:30.000 190 21198.58 92.59 42877.98 47832.10 2015-07-09 03:34:31.000 190 21198.53 92.63 42878.00 47832.06 2015-07-09 03:34:32.000 190 21198.49 92.63 42877.95 47832.06 2015-07-09 03:34:33.000 190 21198.47 92.62 42877.95 47832.01 2015-07-09 03:34:34.000 190 21198.47 92.61 42877.95 47832.01 2015-07-09 03:34:35.000 190 21198.47 92.60 42877.95 47832.02 2015-07-09 03:34:36.000 190 21198.50 92.61 42877.92 47832.02 2015-07-09 03:34:37.000 190 21198.49 92.63 42877.91 47832.00 2015-07-09 03:34:38.000 190 21198.51 92.60 42877.94 47832.01 2015-07-09 03:34:39.000 190 21198.52 92.53 42877.96 47831.99 2015-07-09 03:34:40.000 190 21198.57 92.37 42878.05 47832.02 2015-07-09 03:34:41.000 190 21198.58 92.26 42878.14 47832.12 2015-07-09 03:34:42.000 190 21198.62 92.19 42878.21 47832.22 2015-07-09 03:34:43.000 190 21198.65 92.15 42878.29 47832.33 2015-07-09 03:34:44.000 190 21198.67 92.11 42878.35 47832.40 2015-07-09 03:34:45.000 190 21198.68 92.10 42878.39 47832.48 2015-07-09 03:34:46.000 190 21198.72 92.06 42878.46 47832.53 2015-07-09 03:34:47.000 190 21198.74 92.03 42878.50 47832.57 2015-07-09 03:34:48.000 190 21198.75 92.03 42878.52 47832.64 2015-07-09 03:34:49.000 190 21198.77 92.06 42878.52 47832.66 2015-07-09 03:34:50.000 190 21198.76 92.03 42878.56 47832.67 2015-07-09 03:34:51.000 190 21198.78 92.01 42878.56 47832.66 2015-07-09 03:34:52.000 190 21198.78 92.03 42878.60 47832.69 2015-07-09 03:34:53.000 190 21198.75 92.07 42878.59 47832.71 2015-07-09 03:34:54.000 190 21198.77 92.14 42878.55 47832.70 2015-07-09 03:34:55.000 190 21198.76 92.13 42878.53 47832.67 2015-07-09 03:34:56.000 190 21198.75 92.09 42878.53 47832.63 2015-07-09 03:34:57.000 190 21198.75 92.01 42878.51 47832.65 2015-07-09 03:34:58.000 190 21198.75 91.95 42878.58 47832.64 2015-07-09 03:34:59.000 190 21198.78 91.94 42878.61 47832.69 2015-07-09 03:35:00.000 190 21198.79 91.94 42878.62 47832.74 2015-07-09 03:35:01.000 190 21198.79 91.92 42878.65 47832.75 2015-07-09 03:35:02.000 190 21198.78 91.90 42878.66 47832.75 2015-07-09 03:35:03.000 190 21198.81 91.90 42878.65 47832.77 2015-07-09 03:35:04.000 190 21198.82 91.90 42878.66 47832.78 2015-07-09 03:35:05.000 190 21198.80 91.90 42878.64 47832.76 2015-07-09 03:35:06.000 190 21198.79 91.91 42878.64 47832.77 2015-07-09 03:35:07.000 190 21198.78 91.90 42878.64 47832.77 2015-07-09 03:35:08.000 190 21198.77 91.89 42878.63 47832.76 2015-07-09 03:35:09.000 190 21198.78 91.89 42878.66 47832.76 2015-07-09 03:35:10.000 190 21198.79 91.86 42878.66 47832.76 2015-07-09 03:35:11.000 190 21198.81 91.86 42878.65 47832.77 2015-07-09 03:35:12.000 190 21198.78 91.87 42878.64 47832.78 2015-07-09 03:35:13.000 190 21198.80 91.87 42878.66 47832.79 2015-07-09 03:35:14.000 190 21198.80 91.87 42878.68 47832.78 2015-07-09 03:35:15.000 190 21198.79 91.86 42878.69 47832.78 2015-07-09 03:35:16.000 190 21198.80 91.88 42878.71 47832.78 2015-07-09 03:35:17.000 190 21198.80 91.86 42878.69 47832.79 2015-07-09 03:35:18.000 190 21198.79 91.84 42878.70 47832.78 2015-07-09 03:35:19.000 190 21198.80 91.83 42878.73 47832.82 2015-07-09 03:35:20.000 190 21198.80 91.83 42878.71 47832.81 2015-07-09 03:35:21.000 190 21198.81 91.83 42878.73 47832.84 2015-07-09 03:35:22.000 190 21198.80 91.84 42878.74 47832.86 2015-07-09 03:35:23.000 190 21198.81 91.85 42878.76 47832.85 2015-07-09 03:35:24.000 190 21198.78 91.82 42878.76 47832.87 2015-07-09 03:35:25.000 190 21198.75 91.80 42878.75 47832.86 2015-07-09 03:35:26.000 190 21198.74 91.77 42878.77 47832.84 2015-07-09 03:35:27.000 190 21198.74 91.76 42878.78 47832.88 2015-07-09 03:35:28.000 190 21198.72 91.77 42878.79 47832.87 2015-07-09 03:35:29.000 190 21198.72 91.80 42878.78 47832.87 2015-07-09 03:35:30.000 190 21198.72 91.77 42878.79 47832.88 2015-07-09 03:35:31.000 190 21198.73 91.75 42878.81 47832.86 2015-07-09 03:35:32.000 190 21198.73 91.76 42878.83 47832.87 2015-07-09 03:35:33.000 190 21198.73 91.77 42878.84 47832.88 2015-07-09 03:35:34.000 190 21198.72 91.74 42878.84 47832.88 2015-07-09 03:35:35.000 190 21198.71 91.72 42878.84 47832.88 2015-07-09 03:35:36.000 190 21198.71 91.75 42878.85 47832.89 2015-07-09 03:35:37.000 190 21198.70 91.74 42878.84 47832.89 2015-07-09 03:35:38.000 190 21198.72 91.74 42878.85 47832.89 2015-07-09 03:35:39.000 190 21198.75 91.76 42878.84 47832.91 2015-07-09 03:35:40.000 190 21198.72 91.74 42878.86 47832.92 2015-07-09 03:35:41.000 190 21198.73 91.73 42878.88 47832.95 2015-07-09 03:35:42.000 190 21198.75 91.75 42878.90 47832.94 2015-07-09 03:35:43.000 190 21198.73 91.74 42878.91 47832.98 2015-07-09 03:35:44.000 190 21198.75 91.75 42878.91 47832.95 2015-07-09 03:35:45.000 190 21198.75 91.74 42878.91 47832.99 2015-07-09 03:35:46.000 190 21198.76 91.76 42878.92 47833.00 2015-07-09 03:35:47.000 190 21198.76 91.75 42878.95 47833.02 2015-07-09 03:35:48.000 190 21198.79 91.75 42878.98 47833.03 2015-07-09 03:35:49.000 190 21198.78 91.75 42878.97 47833.03 2015-07-09 03:35:50.000 190 21198.80 91.77 42878.97 47833.05 2015-07-09 03:35:51.000 190 21198.82 91.77 42879.01 47833.05 2015-07-09 03:35:52.000 190 21198.78 91.76 42879.01 47833.06 2015-07-09 03:35:53.000 190 21198.80 91.76 42879.02 47833.06 2015-07-09 03:35:54.000 190 21198.79 91.74 42879.03 47833.10 2015-07-09 03:35:55.000 190 21198.78 91.75 42879.02 47833.10 2015-07-09 03:35:56.000 190 21198.79 91.76 42879.01 47833.12 2015-07-09 03:35:57.000 190 21198.79 91.77 42879.02 47833.09 2015-07-09 03:35:58.000 190 21198.80 91.75 42879.05 47833.11 2015-07-09 03:35:59.000 190 21198.80 91.75 42879.06 47833.11 2015-07-09 03:36:00.000 190 21198.79 91.78 42879.02 47833.12 2015-07-09 03:36:01.000 190 21198.78 91.81 42879.03 47833.10 2015-07-09 03:36:02.000 190 21198.78 91.79 42879.02 47833.10 2015-07-09 03:36:03.000 190 21198.75 91.77 42879.06 47833.10 2015-07-09 03:36:04.000 190 21198.76 91.77 42879.03 47833.09 2015-07-09 03:36:05.000 190 21198.75 91.75 42879.04 47833.13 2015-07-09 03:36:06.000 190 21198.76 91.77 42879.06 47833.10 2015-07-09 03:36:07.000 190 21198.74 91.75 42879.08 47833.13 2015-07-09 03:36:08.000 190 21198.75 91.77 42879.07 47833.11 2015-07-09 03:36:09.000 190 21198.75 91.77 42879.11 47833.15 2015-07-09 03:36:10.000 190 21198.77 91.79 42879.12 47833.16 2015-07-09 03:36:11.000 190 21198.74 91.80 42879.11 47833.18 2015-07-09 03:36:12.000 190 21198.70 91.82 42879.08 47833.14 2015-07-09 03:36:13.000 190 21198.71 91.88 42879.07 47833.15 2015-07-09 03:36:14.000 190 21198.70 91.92 42879.06 47833.13 2015-07-09 03:36:15.000 190 21198.68 91.94 42879.09 47833.12 2015-07-09 03:36:16.000 190 21198.65 91.91 42879.10 47833.13 2015-07-09 03:36:17.000 190 21198.67 91.87 42879.12 47833.10 2015-07-09 03:36:18.000 190 21198.70 91.84 42879.13 47833.14 2015-07-09 03:36:19.000 190 21198.67 91.83 42879.16 47833.15 2015-07-09 03:36:20.000 190 21198.67 91.83 42879.19 47833.16 2015-07-09 03:36:21.000 190 21198.69 91.84 42879.20 47833.19 2015-07-09 03:36:22.000 190 21198.69 91.85 42879.20 47833.19 2015-07-09 03:36:23.000 190 21198.68 91.85 42879.24 47833.24 2015-07-09 03:36:24.000 190 21198.69 91.87 42879.25 47833.25 2015-07-09 03:36:25.000 190 21198.71 91.89 42879.23 47833.24 2015-07-09 03:36:26.000 190 21198.69 91.89 42879.25 47833.26 2015-07-09 03:36:27.000 190 21198.71 91.91 42879.23 47833.29 2015-07-09 03:36:28.000 190 21198.72 91.92 42879.23 47833.25 2015-07-09 03:36:29.000 190 21198.71 91.94 42879.24 47833.27 2015-07-09 03:36:30.000 190 21198.69 91.96 42879.27 47833.26 2015-07-09 03:36:31.000 190 21198.69 91.99 42879.28 47833.28 2015-07-09 03:36:32.000 190 21198.68 92.02 42879.28 47833.28 2015-07-09 03:36:33.000 190 21198.67 92.04 42879.26 47833.28 2015-07-09 03:36:34.000 190 21198.65 92.03 42879.26 47833.27 2015-07-09 03:36:35.000 190 21198.66 92.02 42879.32 47833.31 2015-07-09 03:36:36.000 190 21198.68 92.04 42879.35 47833.31 2015-07-09 03:36:37.000 190 21198.65 92.08 42879.33 47833.31 2015-07-09 03:36:38.000 190 21198.60 92.13 42879.33 47833.29 2015-07-09 03:36:39.000 190 21198.57 92.18 42879.31 47833.27 2015-07-09 03:36:40.000 190 21198.54 92.25 42879.31 47833.23 2015-07-09 03:36:41.000 190 21198.52 92.31 42879.26 47833.21 2015-07-09 03:36:42.000 190 21198.50 92.35 42879.23 47833.17 2015-07-09 03:36:43.000 190 21198.49 92.38 42879.21 47833.16 2015-07-09 03:36:44.000 190 21198.47 92.39 42879.17 47833.15 2015-07-09 03:36:45.000 190 21198.45 92.39 42879.20 47833.11 2015-07-09 03:36:46.000 190 21198.45 92.42 42879.17 47833.09 2015-07-09 03:36:47.000 190 21198.42 92.45 42879.13 47833.08 2015-07-09 03:36:48.000 190 21198.42 92.44 42879.13 47833.06 2015-07-09 03:36:49.000 190 21198.41 92.44 42879.09 47833.06 2015-07-09 03:36:50.000 190 21198.40 92.44 42879.09 47833.02 2015-07-09 03:36:51.000 190 21198.39 92.46 42879.09 47833.02 2015-07-09 03:36:52.000 190 21198.40 92.48 42879.09 47833.02 2015-07-09 03:36:53.000 190 21198.42 92.47 42879.09 47833.01 2015-07-09 03:36:54.000 190 21198.40 92.45 42879.08 47833.01 2015-07-09 03:36:55.000 190 21198.41 92.47 42879.08 47833.00 2015-07-09 03:36:56.000 190 21198.42 92.48 42879.09 47833.01 2015-07-09 03:36:57.000 190 21198.44 92.50 42879.09 47833.01 2015-07-09 03:36:58.000 190 21198.47 92.49 42879.09 47832.99 2015-07-09 03:36:59.000 190 21198.47 92.46 42879.08 47833.03 2015-07-09 03:37:00.000 190 21198.50 92.46 42879.07 47832.99 2015-07-09 03:37:01.000 190 21198.50 92.45 42879.10 47833.03 2015-07-09 03:37:02.000 190 21198.48 92.43 42879.12 47833.02 2015-07-09 03:37:03.000 190 21198.51 92.38 42879.16 47833.05 2015-07-09 03:37:04.000 190 21198.54 92.36 42879.17 47833.09 2015-07-09 03:37:05.000 190 21198.56 92.34 42879.19 47833.12 2015-07-09 03:37:06.000 190 21198.58 92.36 42879.19 47833.14 2015-07-09 03:37:07.000 190 21198.58 92.37 42879.19 47833.15 2015-07-09 03:37:08.000 190 21198.57 92.36 42879.19 47833.17 2015-07-09 03:37:09.000 190 21198.55 92.40 42879.17 47833.16 2015-07-09 03:37:10.000 190 21198.52 92.45 42879.14 47833.15 2015-07-09 03:37:11.000 190 21198.50 92.47 42879.13 47833.11 2015-07-09 03:37:12.000 190 21198.45 92.48 42879.10 47833.07 2015-07-09 03:37:13.000 190 21198.38 92.53 42879.08 47833.01 2015-07-09 03:37:14.000 190 21198.31 92.62 42879.02 47832.97 2015-07-09 03:37:15.000 190 21198.27 92.71 42878.92 47832.88 2015-07-09 03:37:16.000 190 21198.25 92.74 42878.89 47832.82 2015-07-09 03:37:17.000 190 21198.26 92.76 42878.84 47832.76 2015-07-09 03:37:18.000 190 21198.26 92.75 42878.82 47832.70 2015-07-09 03:37:19.000 190 21198.25 92.73 42878.78 47832.68 2015-07-09 03:37:20.000 190 21198.24 92.72 42878.75 47832.69 2015-07-09 03:37:21.000 190 21198.25 92.67 42878.78 47832.66 2015-07-09 03:37:22.000 190 21198.24 92.67 42878.76 47832.67 2015-07-09 03:37:23.000 190 21198.23 92.70 42878.81 47832.67 2015-07-09 03:37:24.000 190 21198.19 92.74 42878.80 47832.64 2015-07-09 03:37:25.000 190 21198.15 92.81 42878.74 47832.66 2015-07-09 03:37:26.000 190 21198.11 92.90 42878.70 47832.58 2015-07-09 03:37:27.000 190 21198.08 92.95 42878.63 47832.50 2015-07-09 03:37:28.000 190 21198.05 92.96 42878.59 47832.46 2015-07-09 03:37:29.000 190 21198.08 92.95 42878.57 47832.41 2015-07-09 03:37:30.000 190 21198.08 92.96 42878.57 47832.37 2015-07-09 03:37:31.000 190 21198.07 92.97 42878.55 47832.36 2015-07-09 03:37:32.000 190 21198.10 92.96 42878.59 47832.33 2015-07-09 03:37:33.000 190 21198.10 92.93 42878.58 47832.36 2015-07-09 03:37:34.000 190 21198.15 92.84 42878.58 47832.37 2015-07-09 03:37:35.000 190 21198.19 92.75 42878.60 47832.40 2015-07-09 03:37:36.000 190 21198.22 92.67 42878.67 47832.47 2015-07-09 03:37:37.000 190 21198.24 92.63 42878.76 47832.55 2015-07-09 03:37:38.000 190 21198.27 92.59 42878.84 47832.61 2015-07-09 03:37:39.000 190 21198.28 92.52 42878.88 47832.66 2015-07-09 03:37:40.000 190 21198.29 92.48 42878.92 47832.74 2015-07-09 03:37:41.000 190 21198.31 92.47 42878.97 47832.75 2015-07-09 03:37:42.000 190 21198.32 92.47 42878.97 47832.82 2015-07-09 03:37:43.000 190 21198.31 92.44 42878.98 47832.83 2015-07-09 03:37:44.000 190 21198.32 92.40 42879.00 47832.85 2015-07-09 03:37:45.000 190 21198.32 92.38 42879.01 47832.90 2015-07-09 03:37:46.000 190 21198.31 92.38 42879.02 47832.91 2015-07-09 03:37:47.000 190 21198.30 92.38 42879.05 47832.91 2015-07-09 03:37:48.000 190 21198.32 92.37 42879.08 47832.92 2015-07-09 03:37:49.000 190 21198.32 92.38 42879.07 47832.94 2015-07-09 03:37:50.000 190 21198.29 92.38 42879.06 47832.94 2015-07-09 03:37:51.000 190 21198.26 92.46 42879.05 47832.92 2015-07-09 03:37:52.000 190 21198.29 92.46 42879.03 47832.91 2015-07-09 03:37:53.000 190 21198.31 92.46 42878.99 47832.90 2015-07-09 03:37:54.000 190 21198.30 92.47 42878.98 47832.87 2015-07-09 03:37:55.000 190 21198.28 92.52 42879.02 47832.87 2015-07-09 03:37:56.000 190 21198.31 92.54 42878.99 47832.87 2015-07-09 03:37:57.000 190 21198.35 92.56 42878.99 47832.85 2015-07-09 03:37:58.000 190 21198.33 92.60 42878.98 47832.86 2015-07-09 03:37:59.000 190 21198.28 92.68 42878.95 47832.84 2015-07-09 03:38:00.000 190 21198.26 92.74 42878.91 47832.82 2015-07-09 03:38:01.000 190 21198.26 92.79 42878.87 47832.76 2015-07-09 03:38:02.000 190 21198.23 92.84 42878.81 47832.72 2015-07-09 03:38:03.000 190 21198.22 92.87 42878.76 47832.66 2015-07-09 03:38:04.000 190 21198.21 92.90 42878.71 47832.62 2015-07-09 03:38:05.000 190 21198.18 92.92 42878.74 47832.60 2015-07-09 03:38:06.000 190 21198.16 92.93 42878.73 47832.56 2015-07-09 03:38:07.000 190 21198.18 92.94 42878.71 47832.55 2015-07-09 03:38:08.000 190 21198.17 92.93 42878.67 47832.52 2015-07-09 03:38:09.000 190 21198.20 92.92 42878.66 47832.53 2015-07-09 03:38:10.000 190 21198.19 92.89 42878.66 47832.52 2015-07-09 03:38:11.000 190 21198.18 92.90 42878.70 47832.54 2015-07-09 03:38:12.000 190 21198.20 92.90 42878.73 47832.55 2015-07-09 03:38:13.000 190 21198.23 92.92 42878.72 47832.58 2015-07-09 03:38:14.000 190 21198.24 92.94 42878.74 47832.56 2015-07-09 03:38:15.000 190 21198.23 92.97 42878.71 47832.60 2015-07-09 03:38:16.000 190 21198.19 93.05 42878.68 47832.58 2015-07-09 03:38:17.000 190 21198.11 93.15 42878.61 47832.54 2015-07-09 03:38:18.000 190 21198.04 93.31 42878.53 47832.45 2015-07-09 03:38:19.000 190 21198.00 93.37 42878.45 47832.36 2015-07-09 03:38:20.000 190 21198.01 93.31 42878.39 47832.26 2015-07-09 03:38:21.000 190 21198.06 93.24 42878.41 47832.23 2015-07-09 03:38:22.000 190 21198.09 93.20 42878.48 47832.25 2015-07-09 03:38:23.000 190 21198.12 93.15 42878.52 47832.29 2015-07-09 03:38:24.000 190 21198.14 93.13 42878.56 47832.33 2015-07-09 03:38:25.000 190 21198.15 93.14 42878.55 47832.37 2015-07-09 03:38:26.000 190 21198.15 93.16 42878.54 47832.40 2015-07-09 03:38:27.000 190 21198.14 93.17 42878.60 47832.43 2015-07-09 03:38:28.000 190 21198.13 93.20 42878.64 47832.42 2015-07-09 03:38:29.000 190 21198.14 93.18 42878.61 47832.43 2015-07-09 03:38:30.000 190 21198.18 93.15 42878.60 47832.44 2015-07-09 03:38:31.000 190 21198.19 93.10 42878.63 47832.46 2015-07-09 03:38:32.000 190 21198.24 93.08 42878.66 47832.50 2015-07-09 03:38:33.000 190 21198.27 93.07 42878.71 47832.54 2015-07-09 03:38:34.000 190 21198.30 93.06 42878.73 47832.58 2015-07-09 03:38:35.000 190 21198.32 93.02 42878.72 47832.62 2015-07-09 03:38:36.000 190 21198.29 93.02 42878.77 47832.65 2015-07-09 03:38:37.000 190 21198.28 93.03 42878.80 47832.66 2015-07-09 03:38:38.000 190 21198.26 93.06 42878.82 47832.69 2015-07-09 03:38:39.000 190 21198.27 93.04 42878.84 47832.70 2015-07-09 03:38:40.000 190 21198.29 93.06 42878.82 47832.70 2015-07-09 03:38:41.000 190 21198.29 93.06 42878.85 47832.71 2015-07-09 03:38:42.000 190 21198.28 93.04 42878.87 47832.71 2015-07-09 03:38:43.000 190 21198.27 93.02 42878.87 47832.74 2015-07-09 03:38:44.000 190 21198.29 93.01 42878.87 47832.76 2015-07-09 03:38:45.000 190 21198.32 93.01 42878.87 47832.76 2015-07-09 03:38:46.000 190 21198.28 93.05 42878.85 47832.76 2015-07-09 03:38:47.000 190 21198.26 93.07 42878.85 47832.74 2015-07-09 03:38:48.000 190 21198.22 93.12 42878.83 47832.73 2015-07-09 03:38:49.000 190 21198.20 93.14 42878.77 47832.70 2015-07-09 03:38:50.000 190 21198.20 93.15 42878.75 47832.63 2015-07-09 03:38:51.000 190 21198.21 93.15 42878.71 47832.63 2015-07-09 03:38:52.000 190 21198.21 93.16 42878.67 47832.54 2015-07-09 03:38:53.000 190 21198.21 93.16 42878.66 47832.57 2015-07-09 03:38:54.000 190 21198.21 93.15 42878.65 47832.54 2015-07-09 03:38:55.000 190 21198.20 93.12 42878.66 47832.53 2015-07-09 03:38:56.000 190 21198.22 93.08 42878.64 47832.54 2015-07-09 03:38:57.000 190 21198.23 93.05 42878.65 47832.54 2015-07-09 03:38:58.000 190 21198.26 93.02 42878.68 47832.56 2015-07-09 03:38:59.000 190 21198.24 93.02 42878.72 47832.59 2015-07-09 03:39:00.000 190 21198.26 93.01 42878.73 47832.60 2015-07-09 03:39:01.000 190 21198.26 93.02 42878.73 47832.63 2015-07-09 03:39:02.000 190 21198.27 92.98 42878.77 47832.65 2015-07-09 03:39:03.000 190 21198.27 92.94 42878.81 47832.65 2015-07-09 03:39:04.000 190 21198.28 92.92 42878.86 47832.69 2015-07-09 03:39:05.000 190 21198.27 92.90 42878.85 47832.71 2015-07-09 03:39:06.000 190 21198.28 92.90 42878.87 47832.76 2015-07-09 03:39:07.000 190 21198.29 92.90 42878.86 47832.75 2015-07-09 03:39:08.000 190 21198.27 92.94 42878.87 47832.72 2015-07-09 03:39:09.000 190 21198.28 92.91 42878.83 47832.74 2015-07-09 03:39:10.000 190 21198.26 92.89 42878.81 47832.72 2015-07-09 03:39:11.000 190 21198.25 92.87 42878.82 47832.70 2015-07-09 03:39:12.000 190 21198.23 92.89 42878.84 47832.73 2015-07-09 03:39:13.000 190 21198.21 92.90 42878.85 47832.72 2015-07-09 03:39:14.000 190 21198.22 92.88 42878.92 47832.72 2015-07-09 03:39:15.000 190 21198.20 92.84 42878.91 47832.73 2015-07-09 03:39:16.000 190 21198.20 92.85 42878.92 47832.72 2015-07-09 03:39:17.000 190 21198.21 92.83 42878.93 47832.73 2015-07-09 03:39:18.000 190 21198.19 92.82 42878.92 47832.74 2015-07-09 03:39:19.000 190 21198.16 92.80 42878.92 47832.74 2015-07-09 03:39:20.000 190 21198.14 92.80 42878.92 47832.70 2015-07-09 03:39:21.000 190 21198.13 92.78 42878.91 47832.71 2015-07-09 03:39:22.000 190 21198.14 92.75 42878.92 47832.72 2015-07-09 03:39:23.000 190 21198.14 92.74 42878.92 47832.72 2015-07-09 03:39:24.000 190 21198.16 92.71 42878.93 47832.72 2015-07-09 03:39:25.000 190 21198.18 92.70 42878.94 47832.75 2015-07-09 03:39:26.000 190 21198.18 92.70 42878.97 47832.79 2015-07-09 03:39:27.000 190 21198.22 92.67 42879.00 47832.79 2015-07-09 03:39:28.000 190 21198.21 92.66 42879.02 47832.84 2015-07-09 03:39:29.000 190 21198.22 92.65 42879.02 47832.84 2015-07-09 03:39:30.000 190 21198.21 92.67 42879.07 47832.85 2015-07-09 03:39:31.000 190 21198.24 92.68 42879.08 47832.88 2015-07-09 03:39:32.000 190 21198.29 92.64 42879.06 47832.88 2015-07-09 03:39:33.000 190 21198.31 92.62 42879.07 47832.92 2015-07-09 03:39:34.000 190 21198.30 92.62 42879.08 47832.92 2015-07-09 03:39:35.000 190 21198.30 92.61 42879.07 47832.97 2015-07-09 03:39:36.000 190 21198.32 92.60 42879.07 47832.97 2015-07-09 03:39:37.000 190 21198.35 92.61 42879.10 47832.99 2015-07-09 03:39:38.000 190 21198.37 92.59 42879.09 47832.97 2015-07-09 03:39:39.000 190 21198.35 92.58 42879.10 47832.99 2015-07-09 03:39:40.000 190 21198.38 92.54 42879.11 47833.01 2015-07-09 03:39:41.000 190 21198.39 92.50 42879.13 47833.02 2015-07-09 03:39:42.000 190 21198.39 92.48 42879.16 47833.03 2015-07-09 03:39:43.000 190 21198.36 92.50 42879.17 47833.05 2015-07-09 03:39:44.000 190 21198.36 92.51 42879.17 47833.07 2015-07-09 03:39:45.000 190 21198.37 92.50 42879.16 47833.06 2015-07-09 03:39:46.000 190 21198.37 92.51 42879.16 47833.05 2015-07-09 03:39:47.000 190 21198.34 92.51 42879.13 47833.04 2015-07-09 03:39:48.000 190 21198.37 92.51 42879.13 47833.05 2015-07-09 03:39:49.000 190 21198.38 92.50 42879.15 47833.06 2015-07-09 03:39:50.000 190 21198.37 92.48 42879.16 47833.03 2015-07-09 03:39:51.000 190 21198.36 92.49 42879.17 47833.07 2015-07-09 03:39:52.000 190 21198.39 92.48 42879.17 47833.06 2015-07-09 03:39:53.000 190 21198.39 92.49 42879.14 47833.06 2015-07-09 03:39:54.000 190 21198.39 92.48 42879.16 47833.07 2015-07-09 03:39:55.000 190 21198.43 92.48 42879.13 47833.06 2015-07-09 03:39:56.000 190 21198.42 92.49 42879.13 47833.06 2015-07-09 03:39:57.000 190 21198.40 92.49 42879.14 47833.03 2015-07-09 03:39:58.000 190 21198.39 92.49 42879.11 47833.03 2015-07-09 03:39:59.000 190 21198.39 92.47 42879.12 47833.03 2015-07-09 03:40:00.000 190 21198.40 92.49 42879.12 47833.03 2015-07-09 03:40:01.000 190 21198.40 92.47 42879.14 47833.02 2015-07-09 03:40:02.000 190 21198.36 92.48 42879.14 47833.03 2015-07-09 03:40:03.000 190 21198.35 92.47 42879.15 47833.03 2015-07-09 03:40:04.000 190 21198.33 92.45 42879.14 47833.03 2015-07-09 03:40:05.000 190 21198.35 92.45 42879.17 47833.03 2015-07-09 03:40:06.000 190 21198.33 92.40 42879.19 47833.04 2015-07-09 03:40:07.000 190 21198.32 92.38 42879.21 47833.02 2015-07-09 03:40:08.000 190 21198.30 92.36 42879.20 47833.05 2015-07-09 03:40:09.000 190 21198.28 92.36 42879.26 47833.05 2015-07-09 03:40:10.000 190 21198.29 92.35 42879.26 47833.08 2015-07-09 03:40:11.000 190 21198.27 92.36 42879.26 47833.09 2015-07-09 03:40:12.000 190 21198.26 92.36 42879.27 47833.11 2015-07-09 03:40:13.000 190 21198.30 92.32 42879.30 47833.13 2015-07-09 03:40:14.000 190 21198.30 92.32 42879.31 47833.14 2015-07-09 03:40:15.000 190 21198.30 92.32 42879.34 47833.15 2015-07-09 03:40:16.000 190 21198.29 92.32 42879.36 47833.14 2015-07-09 03:40:17.000 190 21198.29 92.34 42879.38 47833.20 2015-07-09 03:40:18.000 190 21198.30 92.36 42879.36 47833.17 2015-07-09 03:40:19.000 190 21198.33 92.38 42879.38 47833.19 2015-07-09 03:40:20.000 190 21198.32 92.42 42879.36 47833.18 2015-07-09 03:40:21.000 190 21198.31 92.42 42879.36 47833.19 2015-07-09 03:40:22.000 190 21198.34 92.41 42879.36 47833.19 2015-07-09 03:40:23.000 190 21198.38 92.40 42879.36 47833.20 2015-07-09 03:40:24.000 190 21198.40 92.40 42879.36 47833.24 2015-07-09 03:40:25.000 190 21198.39 92.42 42879.36 47833.26 2015-07-09 03:40:26.000 190 21198.38 92.47 42879.35 47833.24 2015-07-09 03:40:27.000 190 21198.33 92.55 42879.34 47833.22 2015-07-09 03:40:28.000 190 21198.34 92.58 42879.31 47833.17 2015-07-09 03:40:29.000 190 21198.32 92.59 42879.31 47833.13 2015-07-09 03:40:30.000 190 21198.31 92.59 42879.30 47833.11 2015-07-09 03:40:31.000 190 21198.32 92.62 42879.27 47833.11 2015-07-09 03:40:32.000 190 21198.33 92.64 42879.24 47833.07 2015-07-09 03:40:33.000 190 21198.34 92.66 42879.21 47833.09 2015-07-09 03:40:34.000 190 21198.36 92.69 42879.20 47833.06 2015-07-09 03:40:35.000 190 21198.34 92.71 42879.19 47833.06 2015-07-09 03:40:36.000 190 21198.33 92.76 42879.18 47833.05 2015-07-09 03:40:37.000 190 21198.33 92.82 42879.13 47833.04 2015-07-09 03:40:38.000 190 21198.31 92.86 42879.10 47832.98 2015-07-09 03:40:39.000 190 21198.33 92.90 42879.10 47832.98 2015-07-09 03:40:40.000 190 21198.31 92.92 42879.05 47832.93 2015-07-09 03:40:41.000 190 21198.31 92.89 42879.02 47832.89 2015-07-09 03:40:42.000 190 21198.34 92.87 42879.01 47832.87 2015-07-09 03:40:43.000 190 21198.37 92.86 42879.01 47832.89 2015-07-09 03:40:44.000 190 21198.37 92.84 42879.03 47832.88 2015-07-09 03:40:45.000 190 21198.39 92.82 42879.03 47832.92 2015-07-09 03:40:46.000 190 21198.40 92.79 42879.02 47832.92 2015-07-09 03:40:47.000 190 21198.44 92.80 42879.03 47832.94 2015-07-09 03:40:48.000 190 21198.43 92.81 42879.06 47832.97 2015-07-09 03:40:49.000 190 21198.42 92.80 42879.04 47832.95 2015-07-09 03:40:50.000 190 21198.45 92.81 42879.04 47832.98 2015-07-09 03:40:51.000 190 21198.44 92.80 42879.06 47832.97 2015-07-09 03:40:52.000 190 21198.45 92.80 42879.07 47833.00 2015-07-09 03:40:53.000 190 21198.42 92.82 42879.11 47832.99 2015-07-09 03:40:54.000 190 21198.41 92.82 42879.10 47833.03 2015-07-09 03:40:55.000 190 21198.39 92.84 42879.08 47833.01 2015-07-09 03:40:56.000 190 21198.38 92.85 42879.07 47832.99 2015-07-09 03:40:57.000 190 21198.37 92.85 42879.07 47833.00 2015-07-09 03:40:58.000 190 21198.37 92.86 42879.08 47832.97 2015-07-09 03:40:59.000 190 21198.35 92.87 42879.07 47832.97 2015-07-09 03:41:00.000 190 21198.35 92.88 42879.06 47832.95 2015-07-09 03:41:01.000 190 21198.32 92.88 42879.05 47832.96 2015-07-09 03:41:02.000 190 21198.33 92.88 42879.09 47832.94 2015-07-09 03:41:03.000 190 21198.33 92.90 42879.07 47832.94 2015-07-09 03:41:04.000 190 21198.31 92.95 42879.05 47832.92 2015-07-09 03:41:05.000 190 21198.27 93.03 42879.01 47832.89 2015-07-09 03:41:06.000 190 21198.23 93.09 42878.99 47832.86 2015-07-09 03:41:07.000 190 21198.22 93.13 42878.91 47832.79 2015-07-09 03:41:08.000 190 21198.20 93.14 42878.88 47832.74 2015-07-09 03:41:09.000 190 21198.17 93.18 42878.84 47832.71 2015-07-09 03:41:10.000 190 21198.16 93.24 42878.80 47832.69 2015-07-09 03:41:11.000 190 21198.10 93.37 42878.77 47832.63 2015-07-09 03:41:12.000 190 21198.05 93.48 42878.72 47832.54 2015-07-09 03:41:13.000 190 21198.02 93.49 42878.63 47832.46 2015-07-09 03:41:14.000 190 21198.05 93.46 42878.58 47832.40 2015-07-09 03:41:15.000 190 21198.08 93.41 42878.57 47832.37 2015-07-09 03:41:16.000 190 21198.10 93.36 42878.55 47832.36 2015-07-09 03:41:17.000 190 21198.10 93.33 42878.63 47832.38 2015-07-09 03:41:18.000 190 21198.10 93.30 42878.67 47832.41 2015-07-09 03:41:19.000 190 21198.10 93.27 42878.67 47832.46 2015-07-09 03:41:20.000 190 21198.11 93.23 42878.67 47832.48 2015-07-09 03:41:21.000 190 21198.09 93.23 42878.70 47832.49 2015-07-09 03:41:22.000 190 21198.09 93.23 42878.73 47832.51 2015-07-09 03:41:23.000 190 21198.08 93.27 42878.72 47832.50 2015-07-09 03:41:24.000 190 21198.08 93.25 42878.75 47832.53 2015-07-09 03:41:25.000 190 21198.08 93.25 42878.74 47832.53 2015-07-09 03:41:26.000 190 21198.06 93.27 42878.72 47832.52 2015-07-09 03:41:27.000 190 21198.01 93.29 42878.73 47832.50 2015-07-09 03:41:28.000 190 21198.02 93.27 42878.76 47832.52 2015-07-09 03:41:29.000 190 21198.04 93.26 42878.75 47832.51 2015-07-09 03:41:30.000 190 21198.03 93.24 42878.78 47832.49 2015-07-09 03:41:31.000 190 21198.04 93.23 42878.76 47832.54 2015-07-09 03:41:32.000 190 21198.07 93.21 42878.79 47832.55 2015-07-09 03:41:33.000 190 21198.06 93.21 42878.79 47832.54 2015-07-09 03:41:34.000 190 21198.07 93.25 42878.79 47832.56 2015-07-09 03:41:35.000 190 21198.06 93.25 42878.77 47832.54 2015-07-09 03:41:36.000 190 21198.06 93.25 42878.79 47832.55 2015-07-09 03:41:37.000 190 21198.07 93.23 42878.77 47832.54 2015-07-09 03:41:38.000 190 21198.07 93.23 42878.76 47832.53 2015-07-09 03:41:39.000 190 21198.04 93.24 42878.76 47832.54 2015-07-09 03:41:40.000 190 21198.05 93.21 42878.79 47832.57 2015-07-09 03:41:41.000 190 21198.06 93.18 42878.78 47832.57 2015-07-09 03:41:42.000 190 21198.08 93.18 42878.80 47832.55 2015-07-09 03:41:43.000 190 21198.08 93.17 42878.82 47832.61 2015-07-09 03:41:44.000 190 21198.07 93.15 42878.83 47832.60 2015-07-09 03:41:45.000 190 21198.05 93.11 42878.85 47832.61 2015-07-09 03:41:46.000 190 21198.06 93.11 42878.85 47832.60 2015-07-09 03:41:47.000 190 21198.06 93.12 42878.85 47832.63 2015-07-09 03:41:48.000 190 21198.06 93.12 42878.83 47832.64 2015-07-09 03:41:49.000 190 21198.04 93.11 42878.85 47832.64 2015-07-09 03:41:50.000 190 21198.08 93.09 42878.89 47832.66 2015-07-09 03:41:51.000 190 21198.11 93.04 42878.87 47832.66 2015-07-09 03:41:52.000 190 21198.11 93.02 42878.90 47832.71 2015-07-09 03:41:53.000 190 21198.12 93.07 42878.90 47832.71 2015-07-09 03:41:54.000 190 21198.12 93.11 42878.91 47832.72 2015-07-09 03:41:55.000 190 21198.09 93.14 42878.84 47832.68 2015-07-09 03:41:56.000 190 21198.08 93.10 42878.83 47832.65 2015-07-09 03:41:57.000 190 21198.05 93.12 42878.80 47832.61 2015-07-09 03:41:58.000 190 21198.00 93.20 42878.77 47832.59 2015-07-09 03:41:59.000 190 21197.98 93.28 42878.72 47832.55 2015-07-09 03:42:00.000 190 21197.98 93.31 42878.66 47832.47 2015-07-09 03:42:01.000 190 21197.96 93.35 42878.62 47832.39 2015-07-09 03:42:02.000 190 21197.95 93.37 42878.53 47832.34 2015-07-09 03:42:03.000 190 21197.95 93.34 42878.51 47832.30 2015-07-09 03:42:04.000 190 21197.95 93.29 42878.50 47832.26 2015-07-09 03:42:05.000 190 21197.96 93.26 42878.48 47832.25 2015-07-09 03:42:06.000 190 21197.99 93.24 42878.51 47832.27 2015-07-09 03:42:07.000 190 21198.02 93.14 42878.53 47832.29 2015-07-09 03:42:08.000 190 21198.04 93.06 42878.60 47832.34 2015-07-09 03:42:09.000 190 21198.03 93.00 42878.65 47832.39 2015-07-09 03:42:10.000 190 21198.06 92.96 42878.70 47832.43 2015-07-09 03:42:11.000 190 21198.02 92.95 42878.73 47832.45 2015-07-09 03:42:12.000 190 21198.01 92.94 42878.76 47832.51 2015-07-09 03:42:13.000 190 21197.99 92.92 42878.75 47832.52 2015-07-09 03:42:14.000 190 21198.00 92.93 42878.76 47832.52 2015-07-09 03:42:15.000 190 21198.00 92.93 42878.80 47832.53 2015-07-09 03:42:16.000 190 21197.98 92.95 42878.78 47832.54 2015-07-09 03:42:17.000 190 21197.96 92.95 42878.77 47832.53 2015-07-09 03:42:18.000 190 21197.96 92.93 42878.78 47832.53 2015-07-09 03:42:19.000 190 21197.92 92.90 42878.77 47832.50 2015-07-09 03:42:20.000 190 21197.93 92.90 42878.78 47832.51 2015-07-09 03:42:21.000 190 21197.96 92.87 42878.81 47832.53 2015-07-09 03:42:22.000 190 21197.95 92.88 42878.79 47832.53 2015-07-09 03:42:23.000 190 21197.96 92.87 42878.79 47832.52 2015-07-09 03:42:24.000 190 21197.96 92.89 42878.82 47832.52 2015-07-09 03:42:25.000 190 21197.96 92.90 42878.81 47832.53 2015-07-09 03:42:26.000 190 21197.94 92.90 42878.80 47832.53 2015-07-09 03:42:27.000 190 21197.97 92.88 42878.78 47832.52 2015-07-09 03:42:28.000 190 21197.97 92.87 42878.80 47832.53 2015-07-09 03:42:29.000 190 21197.95 92.89 42878.80 47832.52 2015-07-09 03:42:30.000 190 21198.00 92.87 42878.81 47832.52 2015-07-09 03:42:31.000 190 21197.97 92.85 42878.81 47832.53 2015-07-09 03:42:32.000 190 21197.95 92.82 42878.80 47832.55 2015-07-09 03:42:33.000 190 21197.99 92.78 42878.82 47832.55 2015-07-09 03:42:34.000 190 21198.00 92.73 42878.84 47832.60 2015-07-09 03:42:35.000 190 21198.00 92.71 42878.85 47832.58 2015-07-09 03:42:36.000 190 21197.99 92.71 42878.85 47832.60 2015-07-09 03:42:37.000 190 21197.98 92.67 42878.87 47832.61 2015-07-09 03:42:38.000 190 21197.99 92.63 42878.88 47832.62 2015-07-09 03:42:39.000 190 21198.01 92.59 42878.91 47832.65 2015-07-09 03:42:40.000 190 21198.00 92.57 42878.93 47832.65 2015-07-09 03:42:41.000 190 21197.98 92.53 42878.99 47832.66 2015-07-09 03:42:42.000 190 21197.97 92.49 42879.00 47832.66 2015-07-09 03:42:43.000 190 21197.96 92.44 42878.97 47832.66 2015-07-09 03:42:44.000 190 21197.97 92.40 42879.00 47832.70 2015-07-09 03:42:45.000 190 21197.97 92.39 42879.06 47832.73 2015-07-09 03:42:46.000 190 21197.93 92.35 42879.06 47832.74 2015-07-09 03:42:47.000 190 21197.92 92.33 42879.06 47832.73 2015-07-09 03:42:48.000 190 21197.93 92.27 42879.08 47832.75 2015-07-09 03:42:49.000 190 21197.96 92.22 42879.08 47832.77 2015-07-09 03:42:50.000 190 21198.00 92.21 42879.10 47832.78 2015-07-09 03:42:51.000 190 21197.99 92.16 42879.09 47832.77 2015-07-09 03:42:52.000 190 21197.99 92.15 42879.12 47832.81 2015-07-09 03:42:53.000 190 21197.97 92.10 42879.14 47832.82 2015-07-09 03:42:54.000 190 21197.96 92.07 42879.13 47832.83 2015-07-09 03:42:55.000 190 21198.01 92.02 42879.12 47832.84 2015-07-09 03:42:56.000 190 21198.02 91.98 42879.11 47832.87 2015-07-09 03:42:57.000 190 21198.02 91.94 42879.13 47832.87 2015-07-09 03:42:58.000 190 21198.01 91.91 42879.18 47832.88 2015-07-09 03:42:59.000 190 21198.02 91.87 42879.19 47832.91 2015-07-09 03:43:00.000 190 21198.05 91.80 42879.21 47832.93 2015-07-09 03:43:01.000 190 21198.03 91.75 42879.22 47832.95 2015-07-09 03:43:02.000 190 21198.02 91.70 42879.26 47833.00 2015-07-09 03:43:03.000 190 21198.02 91.63 42879.30 47833.01 2015-07-09 03:43:04.000 190 21198.03 91.62 42879.31 47833.04 2015-07-09 03:43:05.000 190 21198.02 91.60 42879.34 47833.06 2015-07-09 03:43:06.000 190 21198.01 91.58 42879.35 47833.09 2015-07-09 03:43:07.000 190 21198.00 91.60 42879.37 47833.10 2015-07-09 03:43:08.000 190 21198.00 91.57 42879.39 47833.09 2015-07-09 03:43:09.000 190 21197.97 91.55 42879.39 47833.10 2015-07-09 03:43:10.000 190 21197.98 91.56 42879.39 47833.10 2015-07-09 03:43:11.000 190 21197.98 91.56 42879.40 47833.10 2015-07-09 03:43:12.000 190 21198.03 91.56 42879.42 47833.11 2015-07-09 03:43:13.000 190 21198.01 91.57 42879.44 47833.11 2015-07-09 03:43:14.000 190 21198.02 91.57 42879.41 47833.12 2015-07-09 03:43:15.000 190 21198.06 91.58 42879.43 47833.13 2015-07-09 03:43:16.000 190 21198.10 91.59 42879.50 47833.14 2015-07-09 03:43:17.000 190 21198.12 91.63 42879.46 47833.17 2015-07-09 03:43:18.000 190 21198.14 91.66 42879.43 47833.17 2015-07-09 03:43:19.000 190 21198.17 91.68 42879.43 47833.19 2015-07-09 03:43:20.000 190 21198.18 91.74 42879.42 47833.19 2015-07-09 03:43:21.000 190 21198.15 91.80 42879.43 47833.19 2015-07-09 03:43:22.000 190 21198.18 91.85 42879.42 47833.18 2015-07-09 03:43:23.000 190 21198.19 91.87 42879.41 47833.18 2015-07-09 03:43:24.000 190 21198.24 91.92 42879.34 47833.18 2015-07-09 03:43:25.000 190 21198.27 91.97 42879.31 47833.18 2015-07-09 03:43:26.000 190 21198.25 92.06 42879.32 47833.15 2015-07-09 03:43:27.000 190 21198.27 92.13 42879.31 47833.14 2015-07-09 03:43:28.000 190 21198.28 92.16 42879.29 47833.14 2015-07-09 03:43:29.000 190 21198.29 92.23 42879.25 47833.12 2015-07-09 03:43:30.000 190 21198.32 92.26 42879.24 47833.10 2015-07-09 03:43:31.000 190 21198.31 92.30 42879.24 47833.08 2015-07-09 03:43:32.000 190 21198.31 92.34 42879.18 47833.06 2015-07-09 03:43:33.000 190 21198.32 92.38 42879.19 47833.04 2015-07-09 03:43:34.000 190 21198.29 92.42 42879.16 47833.06 2015-07-09 03:43:35.000 190 21198.31 92.43 42879.16 47833.03 2015-07-09 03:43:36.000 190 21198.33 92.47 42879.15 47833.01 2015-07-09 03:43:37.000 190 21198.35 92.48 42879.14 47833.02 2015-07-09 03:43:38.000 190 21198.35 92.50 42879.15 47833.02 2015-07-09 03:43:39.000 190 21198.32 92.54 42879.14 47833.03 2015-07-09 03:43:40.000 190 21198.32 92.57 42879.10 47833.00 2015-07-09 03:43:41.000 190 21198.35 92.64 42879.06 47833.02 2015-07-09 03:43:42.000 190 21198.36 92.64 42879.02 47833.01 2015-07-09 03:43:43.000 190 21198.35 92.65 42879.03 47832.99 2015-07-09 03:43:44.000 190 21198.33 92.65 42879.08 47832.99 2015-07-09 03:43:45.000 190 21198.38 92.67 42879.09 47832.98 2015-07-09 03:43:46.000 190 21198.43 92.70 42879.08 47832.99 2015-07-09 03:43:47.000 190 21198.48 92.67 42879.10 47833.02 2015-07-09 03:43:48.000 190 21198.48 92.63 42879.08 47833.04 2015-07-09 03:43:49.000 190 21198.51 92.62 42879.10 47833.04 2015-07-09 03:43:50.000 190 21198.53 92.64 42879.11 47833.08 2015-07-09 03:43:51.000 190 21198.53 92.62 42879.13 47833.09 2015-07-09 03:43:52.000 190 21198.54 92.61 42879.15 47833.11 2015-07-09 03:43:53.000 190 21198.53 92.60 42879.18 47833.11 2015-07-09 03:43:54.000 190 21198.52 92.60 42879.18 47833.13 2015-07-09 03:43:55.000 190 21198.51 92.62 42879.17 47833.11 2015-07-09 03:43:56.000 190 21198.50 92.61 42879.14 47833.11 2015-07-09 03:43:57.000 190 21198.50 92.62 42879.13 47833.09 2015-07-09 03:43:58.000 190 21198.48 92.64 42879.16 47833.05 2015-07-09 03:43:59.000 190 21198.44 92.64 42879.13 47833.07 2015-07-09 03:44:00.000 190 21198.42 92.65 42879.08 47833.03 2015-07-09 03:44:01.000 190 21198.36 92.74 42879.03 47833.02 2015-07-09 03:44:02.000 190 21198.31 92.82 42878.98 47832.96 2015-07-09 03:44:03.000 190 21198.27 92.87 42878.90 47832.83 2015-07-09 03:44:04.000 190 21198.23 92.85 42878.85 47832.79 2015-07-09 03:44:05.000 190 21198.22 92.82 42878.84 47832.71 2015-07-09 03:44:06.000 190 21198.19 92.82 42878.80 47832.65 2015-07-09 03:44:07.000 190 21198.17 92.85 42878.72 47832.62 2015-07-09 03:44:08.000 190 21198.18 92.82 42878.70 47832.59 2015-07-09 03:44:09.000 190 21198.14 92.79 42878.70 47832.54 2015-07-09 03:44:10.000 190 21198.12 92.75 42878.68 47832.55 2015-07-09 03:44:11.000 190 21198.11 92.75 42878.68 47832.50 2015-07-09 03:44:12.000 190 21198.14 92.74 42878.68 47832.50 2015-07-09 03:44:13.000 190 21198.14 92.72 42878.69 47832.51 2015-07-09 03:44:14.000 190 21198.13 92.71 42878.66 47832.51 2015-07-09 03:44:15.000 190 21198.13 92.66 42878.64 47832.48 2015-07-09 03:44:16.000 190 21198.07 92.65 42878.66 47832.48 2015-07-09 03:44:17.000 190 21198.02 92.67 42878.66 47832.47 2015-07-09 03:44:18.000 190 21198.04 92.65 42878.64 47832.46 2015-07-09 03:44:19.000 190 21198.02 92.63 42878.64 47832.40 2015-07-09 03:44:20.000 190 21197.99 92.60 42878.55 47832.37 2015-07-09 03:44:21.000 190 21197.98 92.59 42878.51 47832.35 2015-07-09 03:44:22.000 190 21197.95 92.59 42878.54 47832.32 2015-07-09 03:44:23.000 190 21197.94 92.65 42878.52 47832.29 2015-07-09 03:44:24.000 190 21197.88 92.79 42878.43 47832.24 2015-07-09 03:44:25.000 190 21197.84 92.83 42878.33 47832.15 2015-07-09 03:44:26.000 190 21197.82 92.84 42878.27 47832.04 2015-07-09 03:44:27.000 190 21197.83 92.82 42878.20 47831.99 2015-07-09 03:44:28.000 190 21197.82 92.79 42878.17 47831.94 2015-07-09 03:44:29.000 190 21197.85 92.76 42878.12 47831.93 2015-07-09 03:44:30.000 190 21197.86 92.72 42878.14 47831.93 2015-07-09 03:44:31.000 190 21197.87 92.70 42878.13 47831.89 2015-07-09 03:44:32.000 190 21197.87 92.64 42878.12 47831.91 2015-07-09 03:44:33.000 190 21197.88 92.56 42878.14 47831.91 2015-07-09 03:44:34.000 190 21197.92 92.50 42878.20 47831.93 2015-07-09 03:44:35.000 190 21197.95 92.39 42878.21 47831.93 2015-07-09 03:44:36.000 190 21198.02 92.26 42878.22 47831.98 2015-07-09 03:44:37.000 190 21198.04 92.12 42878.33 47832.04 2015-07-09 03:44:38.000 190 21198.06 92.02 42878.44 47832.16 2015-07-09 03:44:39.000 190 21198.09 91.97 42878.48 47832.24 2015-07-09 03:44:40.000 190 21198.09 91.93 42878.54 47832.33 2015-07-09 03:44:41.000 190 21198.10 91.90 42878.58 47832.38 2015-07-09 03:44:42.000 190 21198.08 91.87 42878.63 47832.42 2015-07-09 03:44:43.000 190 21198.08 91.83 42878.65 47832.45 2015-07-09 03:44:44.000 190 21198.11 91.79 42878.68 47832.50 2015-07-09 03:44:45.000 190 21198.13 91.73 42878.72 47832.49 2015-07-09 03:44:46.000 190 21198.12 91.69 42878.79 47832.55 2015-07-09 03:44:47.000 190 21198.15 91.68 42878.80 47832.59 2015-07-09 03:44:48.000 190 21198.15 91.65 42878.80 47832.60 2015-07-09 03:44:49.000 190 21198.16 91.64 42878.85 47832.62 2015-07-09 03:44:50.000 190 21198.19 91.62 42878.83 47832.65 2015-07-09 03:44:51.000 190 21198.18 91.64 42878.87 47832.67 2015-07-09 03:44:52.000 190 21198.16 91.69 42878.84 47832.66 2015-07-09 03:44:53.000 190 21198.12 91.72 42878.82 47832.66 2015-07-09 03:44:54.000 190 21198.12 91.70 42878.82 47832.61 2015-07-09 03:44:55.000 190 21198.08 91.68 42878.79 47832.60 2015-07-09 03:44:56.000 190 21198.05 91.75 42878.77 47832.61 2015-07-09 03:44:57.000 190 21198.06 91.73 42878.74 47832.57 2015-07-09 03:44:58.000 190 21198.05 91.71 42878.74 47832.53 2015-07-09 03:44:59.000 190 21198.02 91.69 42878.78 47832.54 2015-07-09 03:45:00.000 190 21198.02 91.71 42878.79 47832.53 2015-07-09 03:45:01.000 190 21198.02 91.71 42878.83 47832.55 2015-07-09 03:45:02.000 190 21198.03 91.73 42878.83 47832.51 2015-07-09 03:45:03.000 190 21198.02 91.72 42878.80 47832.53 2015-07-09 03:45:04.000 190 21198.04 91.73 42878.80 47832.54 2015-07-09 03:45:05.000 190 21198.04 91.73 42878.83 47832.54 2015-07-09 03:45:06.000 190 21198.05 91.71 42878.85 47832.53 2015-07-09 03:45:07.000 190 21198.04 91.67 42878.87 47832.56 2015-07-09 03:45:08.000 190 21198.03 91.70 42878.87 47832.57 2015-07-09 03:45:09.000 190 21198.07 91.76 42878.88 47832.59 2015-07-09 03:45:10.000 190 21198.10 91.77 42878.87 47832.59 2015-07-09 03:45:11.000 190 21198.10 91.77 42878.89 47832.60 2015-07-09 03:45:12.000 190 21198.10 91.80 42878.91 47832.60 2015-07-09 03:45:13.000 190 21198.12 91.83 42878.88 47832.62 2015-07-09 03:45:14.000 190 21198.10 91.87 42878.85 47832.61 2015-07-09 03:45:15.000 190 21198.08 91.90 42878.87 47832.60 2015-07-09 03:45:16.000 190 21198.10 91.93 42878.86 47832.60 2015-07-09 03:45:17.000 190 21198.14 91.95 42878.86 47832.61 2015-07-09 03:45:18.000 190 21198.14 91.96 42878.84 47832.60 2015-07-09 03:45:19.000 190 21198.19 91.97 42878.86 47832.61 2015-07-09 03:45:20.000 190 21198.17 91.99 42878.84 47832.61 2015-07-09 03:45:21.000 190 21198.15 92.01 42878.85 47832.62 2015-07-09 03:45:22.000 190 21198.17 92.02 42878.88 47832.64 2015-07-09 03:45:23.000 190 21198.17 92.05 42878.88 47832.66 2015-07-09 03:45:24.000 190 21198.15 92.09 42878.91 47832.66 2015-07-09 03:45:25.000 190 21198.18 92.13 42878.92 47832.68 2015-07-09 03:45:26.000 190 21198.18 92.20 42878.91 47832.68 2015-07-09 03:45:27.000 190 21198.14 92.32 42878.88 47832.69 2015-07-09 03:45:28.000 190 21198.09 92.44 42878.83 47832.65 2015-07-09 03:45:29.000 190 21198.09 92.54 42878.76 47832.57 2015-07-09 03:45:30.000 190 21198.05 92.59 42878.72 47832.50 2015-07-09 03:45:31.000 190 21198.06 92.63 42878.66 47832.44 2015-07-09 03:45:32.000 190 21198.07 92.69 42878.61 47832.40 2015-07-09 03:45:33.000 190 21198.05 92.68 42878.60 47832.36 2015-07-09 03:45:34.000 190 21198.07 92.65 42878.66 47832.33 2015-07-09 03:45:35.000 190 21198.05 92.62 42878.67 47832.36 2015-07-09 03:45:36.000 190 21198.07 92.62 42878.70 47832.39 2015-07-09 03:45:37.000 190 21198.10 92.62 42878.71 47832.42 2015-07-09 03:45:38.000 190 21198.13 92.60 42878.73 47832.45 2015-07-09 03:45:39.000 190 21198.14 92.60 42878.74 47832.47 2015-07-09 03:45:40.000 190 21198.15 92.62 42878.78 47832.48 2015-07-09 03:45:41.000 190 21198.16 92.62 42878.74 47832.50 2015-07-09 03:45:42.000 190 21198.16 92.65 42878.77 47832.50 2015-07-09 03:45:43.000 190 21198.19 92.67 42878.79 47832.52 2015-07-09 03:45:44.000 190 21198.19 92.66 42878.79 47832.55 2015-07-09 03:45:45.000 190 21198.15 92.68 42878.80 47832.57 2015-07-09 03:45:46.000 190 21198.19 92.68 42878.81 47832.53 2015-07-09 03:45:47.000 190 21198.18 92.70 42878.80 47832.57 2015-07-09 03:45:48.000 190 21198.18 92.71 42878.82 47832.57 2015-07-09 03:45:49.000 190 21198.18 92.71 42878.84 47832.56 2015-07-09 03:45:50.000 190 21198.20 92.74 42878.82 47832.56 2015-07-09 03:45:51.000 190 21198.17 92.77 42878.82 47832.58 2015-07-09 03:45:52.000 190 21198.16 92.78 42878.79 47832.55 2015-07-09 03:45:53.000 190 21198.14 92.84 42878.76 47832.54 2015-07-09 03:45:54.000 190 21198.14 92.86 42878.74 47832.49 2015-07-09 03:45:55.000 190 21198.11 92.87 42878.73 47832.48 2015-07-09 03:45:56.000 190 21198.13 92.86 42878.72 47832.44 2015-07-09 03:45:57.000 190 21198.12 92.85 42878.71 47832.43 2015-07-09 03:45:58.000 190 21198.11 92.82 42878.69 47832.40 2015-07-09 03:45:59.000 190 21198.10 92.80 42878.68 47832.41 2015-07-09 03:46:00.000 190 21198.13 92.76 42878.66 47832.41 2015-07-09 03:46:01.000 190 21198.13 92.69 42878.72 47832.41 2015-07-09 03:46:02.000 190 21198.17 92.62 42878.71 47832.43 2015-07-09 03:46:03.000 190 21198.19 92.59 42878.72 47832.44 2015-07-09 03:46:04.000 190 21198.18 92.54 42878.76 47832.47 2015-07-09 03:46:05.000 190 21198.18 92.50 42878.76 47832.47 2015-07-09 03:46:06.000 190 21198.19 92.48 42878.76 47832.50 2015-07-09 03:46:07.000 190 21198.21 92.44 42878.77 47832.50 2015-07-09 03:46:08.000 190 21198.21 92.38 42878.76 47832.52 2015-07-09 03:46:09.000 190 21198.18 92.33 42878.77 47832.54 2015-07-09 03:46:10.000 190 21198.21 92.25 42878.82 47832.58 2015-07-09 03:46:11.000 190 21198.22 92.20 42878.88 47832.59 2015-07-09 03:46:12.000 190 21198.23 92.11 42878.92 47832.62 2015-07-09 03:46:13.000 190 21198.23 92.00 42878.95 47832.65 2015-07-09 03:46:14.000 190 21198.22 91.96 42878.97 47832.68 2015-07-09 03:46:15.000 190 21198.20 91.93 42878.96 47832.71 2015-07-09 03:46:16.000 190 21198.21 91.84 42879.01 47832.75 2015-07-09 03:46:17.000 190 21198.20 91.76 42879.07 47832.75 2015-07-09 03:46:18.000 190 21198.19 91.72 42879.07 47832.77 2015-07-09 03:46:19.000 190 21198.17 91.71 42879.09 47832.79 2015-07-09 03:46:20.000 190 21198.17 91.69 42879.07 47832.79 2015-07-09 03:46:21.000 190 21198.13 91.64 42879.11 47832.77 2015-07-09 03:46:22.000 190 21198.13 91.57 42879.09 47832.76 2015-07-09 03:46:23.000 190 21198.12 91.51 42879.11 47832.78 2015-07-09 03:46:24.000 190 21198.10 91.47 42879.10 47832.78 2015-07-09 03:46:25.000 190 21198.11 91.43 42879.12 47832.79 2015-07-09 03:46:26.000 190 21198.06 91.37 42879.11 47832.77 2015-07-09 03:46:27.000 190 21198.08 91.34 42879.12 47832.81 2015-07-09 03:46:28.000 190 21198.05 91.32 42879.17 47832.82 2015-07-09 03:46:29.000 190 21198.01 91.33 42879.16 47832.80 2015-07-09 03:46:30.000 190 21198.00 91.32 42879.14 47832.78 2015-07-09 03:46:31.000 190 21197.98 91.29 42879.13 47832.77 2015-07-09 03:46:32.000 190 21197.99 91.27 42879.14 47832.73 2015-07-09 03:46:33.000 190 21197.97 91.26 42879.12 47832.74 2015-07-09 03:46:34.000 190 21197.97 91.24 42879.08 47832.74 2015-07-09 03:46:35.000 190 21197.96 91.23 42879.10 47832.74 2015-07-09 03:46:36.000 190 21197.97 91.23 42879.09 47832.73 2015-07-09 03:46:37.000 190 21197.96 91.22 42879.08 47832.73 2015-07-09 03:46:38.000 190 21197.93 91.20 42879.12 47832.71 2015-07-09 03:46:39.000 190 21197.92 91.16 42879.13 47832.76 2015-07-09 03:46:40.000 190 21197.91 91.15 42879.15 47832.72 2015-07-09 03:46:41.000 190 21197.92 91.16 42879.11 47832.73 2015-07-09 03:46:42.000 190 21197.94 91.14 42879.09 47832.71 2015-07-09 03:46:43.000 190 21197.94 91.15 42879.12 47832.73 2015-07-09 03:46:44.000 190 21197.97 91.14 42879.06 47832.70 2015-07-09 03:46:45.000 190 21197.96 91.14 42879.07 47832.73 2015-07-09 03:46:46.000 190 21197.99 91.15 42879.11 47832.73 2015-07-09 03:46:47.000 190 21198.03 91.12 42879.12 47832.74 2015-07-09 03:46:48.000 190 21198.05 91.18 42879.07 47832.74 2015-07-09 03:46:49.000 190 21198.04 91.20 42879.05 47832.74 2015-07-09 03:46:50.000 190 21198.02 91.20 42879.05 47832.74 2015-07-09 03:46:51.000 190 21197.99 91.22 42879.03 47832.72 2015-07-09 03:46:52.000 190 21197.98 91.27 42879.01 47832.70 2015-07-09 03:46:53.000 190 21197.97 91.31 42878.98 47832.67 2015-07-09 03:46:54.000 190 21197.95 91.30 42878.99 47832.66 2015-07-09 03:46:55.000 190 21197.95 91.29 42878.97 47832.64 2015-07-09 03:46:56.000 190 21197.97 91.28 42878.98 47832.64 2015-07-09 03:46:57.000 190 21197.99 91.29 42878.96 47832.62 2015-07-09 03:46:58.000 190 21198.02 91.30 42878.96 47832.64 2015-07-09 03:46:59.000 190 21198.01 91.30 42878.99 47832.62 2015-07-09 03:47:00.000 190 21198.00 91.29 42879.00 47832.62 2015-07-09 03:47:01.000 190 21197.99 91.31 42879.01 47832.63 2015-07-09 03:47:02.000 190 21197.97 91.32 42879.00 47832.63 2015-07-09 03:47:03.000 190 21197.96 91.31 42878.98 47832.61 2015-07-09 03:47:04.000 190 21197.98 91.33 42879.00 47832.63 2015-07-09 03:47:05.000 190 21197.99 91.35 42879.03 47832.64 2015-07-09 03:47:06.000 190 21198.01 91.36 42879.04 47832.64 2015-07-09 03:47:07.000 190 21198.02 91.36 42879.04 47832.67 2015-07-09 03:47:08.000 190 21198.02 91.37 42879.02 47832.71 2015-07-09 03:47:09.000 190 21198.05 91.40 42879.01 47832.70 2015-07-09 03:47:10.000 190 21198.08 91.45 42879.01 47832.70 2015-07-09 03:47:11.000 190 21198.09 91.45 42879.01 47832.71 2015-07-09 03:47:12.000 190 21198.07 91.44 42879.01 47832.69 2015-07-09 03:47:13.000 190 21198.05 91.47 42879.03 47832.73 2015-07-09 03:47:14.000 190 21198.06 91.46 42879.04 47832.72 2015-07-09 03:47:15.000 190 21198.08 91.46 42879.08 47832.74 2015-07-09 03:47:16.000 190 21198.06 91.49 42879.05 47832.75 2015-07-09 03:47:17.000 190 21198.03 91.51 42879.07 47832.78 2015-07-09 03:47:18.000 190 21198.01 91.55 42879.10 47832.74 2015-07-09 03:47:19.000 190 21198.00 91.56 42879.08 47832.77 2015-07-09 03:47:20.000 190 21198.03 91.55 42879.09 47832.78 2015-07-09 03:47:21.000 190 21198.08 91.57 42879.12 47832.79 2015-07-09 03:47:22.000 190 21198.09 91.59 42879.13 47832.80 2015-07-09 03:47:23.000 190 21198.09 91.59 42879.14 47832.82 2015-07-09 03:47:24.000 190 21198.09 91.59 42879.11 47832.84 2015-07-09 03:47:25.000 190 21198.14 91.64 42879.11 47832.84 2015-07-09 03:47:26.000 190 21198.15 91.67 42879.15 47832.86 2015-07-09 03:47:27.000 190 21198.16 91.69 42879.14 47832.87 2015-07-09 03:47:28.000 190 21198.16 91.71 42879.12 47832.84 2015-07-09 03:47:29.000 190 21198.14 91.74 42879.11 47832.85 2015-07-09 03:47:30.000 190 21198.12 91.76 42879.12 47832.83 2015-07-09 03:47:31.000 190 21198.14 91.76 42879.11 47832.82 2015-07-09 03:47:32.000 190 21198.14 91.80 42879.09 47832.81 2015-07-09 03:47:33.000 190 21198.15 91.80 42879.08 47832.79 2015-07-09 03:47:34.000 190 21198.14 91.82 42879.05 47832.78 2015-07-09 03:47:35.000 190 21198.13 91.83 42879.05 47832.77 2015-07-09 03:47:36.000 190 21198.11 91.86 42879.03 47832.78 2015-07-09 03:47:37.000 190 21198.08 91.87 42879.02 47832.76 2015-07-09 03:47:38.000 190 21198.03 91.92 42878.98 47832.72 2015-07-09 03:47:39.000 190 21197.96 91.98 42878.97 47832.68 2015-07-09 03:47:40.000 190 21197.93 92.02 42878.90 47832.63 2015-07-09 03:47:41.000 190 21197.94 92.04 42878.88 47832.59 2015-07-09 03:47:42.000 190 21197.88 92.06 42878.86 47832.51 2015-07-09 03:47:43.000 190 21197.88 92.09 42878.82 47832.51 2015-07-09 03:47:44.000 190 21197.89 92.10 42878.76 47832.44 2015-07-09 03:47:45.000 190 21197.88 92.11 42878.72 47832.39 2015-07-09 03:47:46.000 190 21197.84 92.10 42878.71 47832.36 2015-07-09 03:47:47.000 190 21197.85 92.07 42878.67 47832.32 2015-07-09 03:47:48.000 190 21197.87 92.02 42878.66 47832.31 2015-07-09 03:47:49.000 190 21197.88 92.02 42878.66 47832.32 2015-07-09 03:47:50.000 190 21197.88 91.98 42878.68 47832.32 2015-07-09 03:47:51.000 190 21197.85 91.95 42878.70 47832.31 2015-07-09 03:47:52.000 190 21197.81 91.93 42878.72 47832.29 2015-07-09 03:47:53.000 190 21197.83 91.91 42878.69 47832.31 2015-07-09 03:47:54.000 190 21197.82 91.90 42878.69 47832.30 2015-07-09 03:47:55.000 190 21197.79 91.90 42878.68 47832.30 2015-07-09 03:47:56.000 190 21197.79 91.88 42878.70 47832.29 2015-07-09 03:47:57.000 190 21197.74 91.93 42878.68 47832.28 2015-07-09 03:47:58.000 190 21197.73 91.94 42878.68 47832.27 2015-07-09 03:47:59.000 190 21197.71 91.96 42878.62 47832.25 2015-07-09 03:48:00.000 190 21197.70 91.95 42878.60 47832.20 2015-07-09 03:48:01.000 190 21197.71 91.94 42878.58 47832.18 2015-07-09 03:48:02.000 190 21197.73 91.93 42878.58 47832.18 2015-07-09 03:48:03.000 190 21197.72 91.89 42878.58 47832.17 2015-07-09 03:48:04.000 190 21197.76 91.86 42878.57 47832.15 2015-07-09 03:48:05.000 190 21197.76 91.80 42878.58 47832.19 2015-07-09 03:48:06.000 190 21197.78 91.75 42878.62 47832.18 2015-07-09 03:48:07.000 190 21197.82 91.73 42878.64 47832.22 2015-07-09 03:48:08.000 190 21197.85 91.73 42878.64 47832.24 2015-07-09 03:48:09.000 190 21197.88 91.73 42878.65 47832.30 2015-07-09 03:48:10.000 190 21197.90 91.73 42878.67 47832.30 2015-07-09 03:48:11.000 190 21197.89 91.68 42878.65 47832.30 2015-07-09 03:48:12.000 190 21197.89 91.63 42878.67 47832.34 2015-07-09 03:48:13.000 190 21197.88 91.65 42878.74 47832.36 2015-07-09 03:48:14.000 190 21197.85 91.62 42878.74 47832.37 2015-07-09 03:48:15.000 190 21197.89 91.59 42878.76 47832.39 2015-07-09 03:48:16.000 190 21197.90 91.59 42878.73 47832.40 2015-07-09 03:48:17.000 190 21197.92 91.59 42878.76 47832.42 2015-07-09 03:48:18.000 190 21197.92 91.58 42878.79 47832.40 2015-07-09 03:48:19.000 190 21197.88 91.64 42878.74 47832.42 2015-07-09 03:48:20.000 190 21197.85 91.64 42878.70 47832.41 2015-07-09 03:48:21.000 190 21197.82 91.69 42878.70 47832.40 2015-07-09 03:48:22.000 190 21197.81 91.73 42878.67 47832.36 2015-07-09 03:48:23.000 190 21197.80 91.73 42878.63 47832.31 2015-07-09 03:48:24.000 190 21197.85 91.75 42878.64 47832.30 2015-07-09 03:48:25.000 190 21197.83 91.72 42878.66 47832.29 2015-07-09 03:48:26.000 190 21197.82 91.71 42878.63 47832.27 2015-07-09 03:48:27.000 190 21197.81 91.69 42878.61 47832.25 2015-07-09 03:48:28.000 190 21197.82 91.65 42878.64 47832.26 2015-07-09 03:48:29.000 190 21197.81 91.62 42878.65 47832.25 2015-07-09 03:48:30.000 190 21197.78 91.60 42878.62 47832.26 2015-07-09 03:48:31.000 190 21197.79 91.57 42878.62 47832.25 2015-07-09 03:48:32.000 190 21197.79 91.53 42878.65 47832.28 2015-07-09 03:48:33.000 190 21197.79 91.49 42878.69 47832.26 2015-07-09 03:48:34.000 190 21197.80 91.47 42878.69 47832.28 2015-07-09 03:48:35.000 190 21197.77 91.44 42878.70 47832.29 2015-07-09 03:48:36.000 190 21197.74 91.43 42878.69 47832.30 2015-07-09 03:48:37.000 190 21197.80 91.40 42878.69 47832.31 2015-07-09 03:48:38.000 190 21197.76 91.38 42878.69 47832.31 2015-07-09 03:48:39.000 190 21197.72 91.37 42878.70 47832.30 2015-07-09 03:48:40.000 190 21197.71 91.38 42878.70 47832.27 2015-07-09 03:48:41.000 190 21197.70 91.36 42878.72 47832.27 2015-07-09 03:48:42.000 190 21197.64 91.35 42878.71 47832.26 2015-07-09 03:48:43.000 190 21197.62 91.32 42878.73 47832.26 2015-07-09 03:48:44.000 190 21197.62 91.28 42878.75 47832.27 2015-07-09 03:48:45.000 190 21197.63 91.25 42878.79 47832.27 2015-07-09 03:48:46.000 190 21197.63 91.22 42878.80 47832.32 2015-07-09 03:48:47.000 190 21197.63 91.23 42878.81 47832.35 2015-07-09 03:48:48.000 190 21197.65 91.27 42878.85 47832.37 2015-07-09 03:48:49.000 190 21197.69 91.29 42878.85 47832.40 2015-07-09 03:48:50.000 190 21197.68 91.33 42878.84 47832.40 2015-07-09 03:48:51.000 190 21197.69 91.33 42878.84 47832.42 2015-07-09 03:48:52.000 190 21197.71 91.32 42878.84 47832.40 2015-07-09 03:48:53.000 190 21197.73 91.36 42878.87 47832.41 2015-07-09 03:48:54.000 190 21197.72 91.38 42878.85 47832.42 2015-07-09 03:48:55.000 190 21197.70 91.42 42878.82 47832.39 2015-07-09 03:48:56.000 190 21197.72 91.44 42878.82 47832.39 2015-07-09 03:48:57.000 190 21197.72 91.45 42878.82 47832.39 2015-07-09 03:48:58.000 190 21197.70 91.46 42878.83 47832.39 2015-07-09 03:48:59.000 190 21197.66 91.55 42878.84 47832.41 2015-07-09 03:49:00.000 190 21197.64 91.64 42878.80 47832.36 2015-07-09 03:49:01.000 190 21197.63 91.73 42878.71 47832.32 2015-07-09 03:49:02.000 190 21197.65 91.74 42878.66 47832.28 2015-07-09 03:49:03.000 190 21197.67 91.71 42878.67 47832.25 2015-07-09 03:49:04.000 190 21197.68 91.73 42878.67 47832.26 2015-07-09 03:49:05.000 190 21197.68 91.81 42878.66 47832.26 2015-07-09 03:49:06.000 190 21197.65 91.87 42878.63 47832.24 2015-07-09 03:49:07.000 190 21197.64 91.89 42878.61 47832.22 2015-07-09 03:49:08.000 190 21197.65 91.89 42878.59 47832.20 2015-07-09 03:49:09.000 190 21197.65 91.88 42878.61 47832.19 2015-07-09 03:49:10.000 190 21197.61 91.97 42878.61 47832.18 2015-07-09 03:49:11.000 190 21197.59 92.10 42878.56 47832.16 2015-07-09 03:49:12.000 190 21197.57 92.21 42878.48 47832.09 2015-07-09 03:49:13.000 190 21197.55 92.22 42878.42 47832.04 2015-07-09 03:49:14.000 190 21197.55 92.20 42878.38 47831.94 2015-07-09 03:49:15.000 190 21197.59 92.18 42878.36 47831.97 2015-07-09 03:49:16.000 190 21197.59 92.17 42878.37 47831.93 2015-07-09 03:49:17.000 190 21197.63 92.15 42878.34 47831.96 2015-07-09 03:49:18.000 190 21197.64 92.13 42878.39 47831.95 2015-07-09 03:49:19.000 190 21197.63 92.15 42878.35 47831.97 2015-07-09 03:49:20.000 190 21197.66 92.10 42878.39 47831.98 2015-07-09 03:49:21.000 190 21197.69 91.99 42878.44 47831.99 2015-07-09 03:49:22.000 190 21197.72 91.92 42878.50 47832.06 2015-07-09 03:49:23.000 190 21197.73 91.90 42878.55 47832.12 2015-07-09 03:49:24.000 190 21197.71 91.91 42878.60 47832.15 2015-07-09 03:49:25.000 190 21197.65 91.92 42878.66 47832.20 2015-07-09 03:49:26.000 190 21197.65 91.91 42878.66 47832.25 2015-07-09 03:49:27.000 190 21197.64 91.94 42878.67 47832.25 2015-07-09 03:49:28.000 190 21197.62 91.96 42878.68 47832.23 2015-07-09 03:49:29.000 190 21197.62 91.96 42878.67 47832.22 2015-07-09 03:49:30.000 190 21197.60 91.97 42878.70 47832.23 2015-07-09 03:49:31.000 190 21197.61 92.00 42878.71 47832.22 2015-07-09 03:49:32.000 190 21197.62 92.03 42878.67 47832.23 2015-07-09 03:49:33.000 190 21197.64 92.09 42878.66 47832.23 2015-07-09 03:49:34.000 190 21197.62 92.11 42878.70 47832.21 2015-07-09 03:49:35.000 190 21197.62 92.10 42878.65 47832.22 2015-07-09 03:49:36.000 190 21197.62 92.10 42878.67 47832.23 2015-07-09 03:49:37.000 190 21197.62 92.13 42878.71 47832.25 2015-07-09 03:49:38.000 190 21197.64 92.17 42878.74 47832.25 2015-07-09 03:49:39.000 190 21197.64 92.23 42878.76 47832.26 2015-07-09 03:49:40.000 190 21197.62 92.26 42878.75 47832.27 2015-07-09 03:49:41.000 190 21197.59 92.31 42878.74 47832.27 2015-07-09 03:49:42.000 190 21197.60 92.36 42878.75 47832.27 2015-07-09 03:49:43.000 190 21197.59 92.38 42878.73 47832.24 2015-07-09 03:49:44.000 190 21197.59 92.37 42878.72 47832.24 2015-07-09 03:49:45.000 190 21197.61 92.37 42878.69 47832.23 2015-07-09 03:49:46.000 190 21197.60 92.40 42878.69 47832.22 2015-07-09 03:49:47.000 190 21197.56 92.46 42878.66 47832.23 2015-07-09 03:49:48.000 190 21197.57 92.48 42878.63 47832.19 2015-07-09 03:49:49.000 190 21197.57 92.44 42878.67 47832.17 2015-07-09 03:49:50.000 190 21197.59 92.44 42878.69 47832.18 2015-07-09 03:49:51.000 190 21197.63 92.41 42878.68 47832.16 2015-07-09 03:49:52.000 190 21197.63 92.39 42878.67 47832.19 2015-07-09 03:49:53.000 190 21197.64 92.38 42878.68 47832.22 2015-07-09 03:49:54.000 190 21197.69 92.39 42878.66 47832.21 2015-07-09 03:49:55.000 190 21197.71 92.33 42878.70 47832.22 2015-07-09 03:49:56.000 190 21197.75 92.25 42878.77 47832.26 2015-07-09 03:49:57.000 190 21197.80 92.17 42878.81 47832.34 2015-07-09 03:49:58.000 190 21197.83 92.13 42878.85 47832.38 2015-07-09 03:49:59.000 190 21197.87 92.09 42878.88 47832.43 2015-07-09 03:50:00.000 190 21197.88 92.04 42878.92 47832.47 2015-07-09 03:50:01.000 190 21197.88 92.00 42878.95 47832.49 2015-07-09 03:50:02.000 190 21197.84 92.02 42878.94 47832.53 2015-07-09 03:50:03.000 190 21197.82 91.99 42878.94 47832.52 2015-07-09 03:50:04.000 190 21197.82 91.97 42878.96 47832.51 2015-07-09 03:50:05.000 190 21197.85 91.95 42878.96 47832.56 2015-07-09 03:50:06.000 190 21197.85 91.95 42878.98 47832.55 2015-07-09 03:50:07.000 190 21197.86 91.90 42878.96 47832.58 2015-07-09 03:50:08.000 190 21197.85 91.87 42878.98 47832.59 2015-07-09 03:50:09.000 190 21197.84 91.85 42879.00 47832.59 2015-07-09 03:50:10.000 190 21197.83 91.82 42879.01 47832.60 2015-07-09 03:50:11.000 190 21197.80 91.76 42879.05 47832.61 2015-07-09 03:50:12.000 190 21197.78 91.75 42879.08 47832.61 2015-07-09 03:50:13.000 190 21197.73 91.72 42879.11 47832.64 2015-07-09 03:50:14.000 190 21197.73 91.66 42879.08 47832.63 2015-07-09 03:50:15.000 190 21197.74 91.58 42879.11 47832.63 2015-07-09 03:50:16.000 190 21197.75 91.48 42879.16 47832.67 2015-07-09 03:50:17.000 190 21197.74 91.41 42879.19 47832.72 2015-07-09 03:50:18.000 190 21197.73 91.37 42879.21 47832.76 2015-07-09 03:50:19.000 190 21197.73 91.33 42879.26 47832.78 2015-07-09 03:50:20.000 190 21197.74 91.31 42879.29 47832.81 2015-07-09 03:50:21.000 190 21197.73 91.34 42879.30 47832.81 2015-07-09 03:50:22.000 190 21197.74 91.32 42879.30 47832.81 2015-07-09 03:50:23.000 190 21197.72 91.33 42879.32 47832.81 2015-07-09 03:50:24.000 190 21197.69 91.35 42879.30 47832.80 2015-07-09 03:50:25.000 190 21197.71 91.35 42879.28 47832.78 2015-07-09 03:50:26.000 190 21197.70 91.33 42879.26 47832.76 2015-07-09 03:50:27.000 190 21197.66 91.33 42879.24 47832.74 2015-07-09 03:50:28.000 190 21197.63 91.31 42879.22 47832.73 2015-07-09 03:50:29.000 190 21197.63 91.28 42879.18 47832.71 2015-07-09 03:50:30.000 190 21197.62 91.27 42879.17 47832.68 2015-07-09 03:50:31.000 190 21197.60 91.27 42879.18 47832.67 2015-07-09 03:50:32.000 190 21197.60 91.23 42879.17 47832.63 2015-07-09 03:50:33.000 190 21197.59 91.18 42879.15 47832.65 2015-07-09 03:50:34.000 190 21197.58 91.16 42879.15 47832.60 2015-07-09 03:50:35.000 190 21197.56 91.11 42879.17 47832.62 2015-07-09 03:50:36.000 190 21197.56 91.09 42879.19 47832.60 2015-07-09 03:50:37.000 190 21197.55 91.08 42879.17 47832.63 2015-07-09 03:50:38.000 190 21197.57 91.06 42879.17 47832.60 2015-07-09 03:50:39.000 190 21197.53 91.07 42879.17 47832.60 2015-07-09 03:50:40.000 190 21197.52 91.09 42879.16 47832.60 2015-07-09 03:50:41.000 190 21197.44 91.08 42879.09 47832.56 2015-07-09 03:50:42.000 190 21197.45 91.07 42879.08 47832.53 2015-07-09 03:50:43.000 190 21197.42 91.08 42879.11 47832.53 2015-07-09 03:50:44.000 190 21197.41 91.04 42879.12 47832.52 2015-07-09 03:50:45.000 190 21197.41 91.00 42879.15 47832.55 2015-07-09 03:50:46.000 190 21197.46 91.00 42879.16 47832.55 2015-07-09 03:50:47.000 190 21197.44 91.03 42879.16 47832.57 2015-07-09 03:50:48.000 190 21197.43 91.06 42879.16 47832.59 2015-07-09 03:50:49.000 190 21197.46 91.07 42879.19 47832.58 2015-07-09 03:50:50.000 190 21197.47 91.06 42879.19 47832.61 2015-07-09 03:50:51.000 190 21197.48 91.08 42879.21 47832.61 2015-07-09 03:50:52.000 190 21197.50 91.10 42879.19 47832.62 2015-07-09 03:50:53.000 190 21197.49 91.13 42879.27 47832.64 2015-07-09 03:50:54.000 190 21197.47 91.20 42879.21 47832.63 2015-07-09 03:50:55.000 190 21197.49 91.26 42879.19 47832.64 2015-07-09 03:50:56.000 190 21197.48 91.29 42879.17 47832.60 2015-07-09 03:50:57.000 190 21197.47 91.33 42879.14 47832.57 2015-07-09 03:50:58.000 190 21197.49 91.37 42879.12 47832.57 2015-07-09 03:50:59.000 190 21197.51 91.44 42879.15 47832.56 2015-07-09 03:51:00.000 190 21197.50 91.47 42879.12 47832.57 2015-07-09 03:51:01.000 190 21197.49 91.50 42879.09 47832.54 2015-07-09 03:51:02.000 190 21197.52 91.54 42879.05 47832.51 2015-07-09 03:51:03.000 190 21197.51 91.63 42879.00 47832.48 2015-07-09 03:51:04.000 190 21197.51 91.69 42879.00 47832.44 2015-07-09 03:51:05.000 190 21197.48 91.72 42878.96 47832.42 2015-07-09 03:51:06.000 190 21197.52 91.73 42878.96 47832.41 2015-07-09 03:51:07.000 190 21197.53 91.75 42878.94 47832.41 2015-07-09 03:51:08.000 190 21197.52 91.76 42878.93 47832.39 2015-07-09 03:51:09.000 190 21197.53 91.80 42878.91 47832.40 2015-07-09 03:51:10.000 190 21197.54 91.84 42878.91 47832.38 2015-07-09 03:51:11.000 190 21197.57 91.88 42878.90 47832.41 2015-07-09 03:51:12.000 190 21197.54 91.92 42878.90 47832.39 2015-07-09 03:51:13.000 190 21197.51 91.95 42878.80 47832.37 2015-07-09 03:51:14.000 190 21197.50 91.98 42878.81 47832.36 2015-07-09 03:51:15.000 190 21197.54 92.00 42878.81 47832.35 2015-07-09 03:51:16.000 190 21197.51 92.03 42878.79 47832.30 2015-07-09 03:51:17.000 190 21197.50 92.02 42878.82 47832.32 2015-07-09 03:51:18.000 190 21197.48 92.00 42878.79 47832.31 2015-07-09 03:51:19.000 190 21197.50 92.04 42878.82 47832.34 2015-07-09 03:51:20.000 190 21197.50 92.03 42878.84 47832.35 2015-07-09 03:51:21.000 190 21197.52 92.03 42878.87 47832.36 2015-07-09 03:51:22.000 190 21197.49 92.08 42878.89 47832.38 2015-07-09 03:51:23.000 190 21197.46 92.15 42878.88 47832.40 2015-07-09 03:51:24.000 190 21197.46 92.22 42878.88 47832.35 2015-07-09 03:51:25.000 190 21197.43 92.26 42878.85 47832.35 2015-07-09 03:51:26.000 190 21197.41 92.32 42878.85 47832.33 2015-07-09 03:51:27.000 190 21197.42 92.35 42878.81 47832.30 2015-07-09 03:51:28.000 190 21197.40 92.38 42878.81 47832.31 2015-07-09 03:51:29.000 190 21197.37 92.45 42878.78 47832.27 2015-07-09 03:51:30.000 190 21197.41 92.48 42878.74 47832.25 2015-07-09 03:51:31.000 190 21197.39 92.53 42878.74 47832.22 2015-07-09 03:51:32.000 190 21197.33 92.61 42878.73 47832.24 2015-07-09 03:51:33.000 190 21197.28 92.66 42878.73 47832.18 2015-07-09 03:51:34.000 190 21197.26 92.69 42878.70 47832.16 2015-07-09 03:51:35.000 190 21197.26 92.70 42878.70 47832.11 2015-07-09 03:51:36.000 190 21197.30 92.70 42878.70 47832.12 2015-07-09 03:51:37.000 190 21197.32 92.73 42878.72 47832.13 2015-07-09 03:51:38.000 190 21197.33 92.79 42878.69 47832.15 2015-07-09 03:51:39.000 190 21197.35 92.84 42878.68 47832.14 2015-07-09 03:51:40.000 190 21197.36 92.92 42878.68 47832.16 2015-07-09 03:51:41.000 190 21197.34 92.95 42878.66 47832.14 2015-07-09 03:51:42.000 190 21197.37 92.99 42878.65 47832.11 2015-07-09 03:51:43.000 190 21197.37 93.02 42878.62 47832.10 2015-07-09 03:51:44.000 190 21197.35 93.06 42878.59 47832.10 2015-07-09 03:51:45.000 190 21197.36 93.08 42878.61 47832.09 2015-07-09 03:51:46.000 190 21197.37 93.08 42878.60 47832.07 2015-07-09 03:51:47.000 190 21197.37 93.08 42878.55 47832.06 2015-07-09 03:51:48.000 190 21197.35 93.08 42878.56 47832.05 2015-07-09 03:51:49.000 190 21197.35 93.02 42878.58 47832.05 2015-07-09 03:51:50.000 190 21197.37 92.96 42878.61 47832.06 2015-07-09 03:51:51.000 190 21197.40 92.89 42878.65 47832.08 2015-07-09 03:51:52.000 190 21197.40 92.86 42878.66 47832.15 2015-07-09 03:51:53.000 190 21197.41 92.87 42878.68 47832.18 2015-07-09 03:51:54.000 190 21197.42 92.89 42878.73 47832.21 2015-07-09 03:51:55.000 190 21197.45 92.90 42878.74 47832.20 2015-07-09 03:51:56.000 190 21197.46 92.88 42878.73 47832.25 2015-07-09 03:51:57.000 190 21197.46 92.85 42878.75 47832.21 2015-07-09 03:51:58.000 190 21197.48 92.81 42878.68 47832.21 2015-07-09 03:51:59.000 190 21197.49 92.79 42878.68 47832.23 2015-07-09 03:52:00.000 190 21197.48 92.77 42878.73 47832.23 2015-07-09 03:52:01.000 190 21197.46 92.77 42878.70 47832.23 2015-07-09 03:52:02.000 190 21197.40 92.85 42878.69 47832.22 2015-07-09 03:52:03.000 190 21197.33 93.02 42878.62 47832.18 2015-07-09 03:52:04.000 190 21197.30 93.10 42878.50 47832.06 2015-07-09 03:52:05.000 190 21197.31 93.11 42878.38 47831.97 2015-07-09 03:52:06.000 190 21197.28 93.08 42878.33 47831.88 2015-07-09 03:52:07.000 190 21197.32 93.06 42878.27 47831.83 2015-07-09 03:52:08.000 190 21197.32 93.05 42878.22 47831.79 2015-07-09 03:52:09.000 190 21197.31 93.04 42878.20 47831.76 2015-07-09 03:52:10.000 190 21197.35 93.02 42878.19 47831.73 2015-07-09 03:52:11.000 190 21197.39 92.98 42878.19 47831.71 2015-07-09 03:52:12.000 190 21197.36 92.88 42878.20 47831.69 2015-07-09 03:52:13.000 190 21197.32 92.84 42878.22 47831.71 2015-07-09 03:52:14.000 190 21197.31 92.82 42878.22 47831.71 2015-07-09 03:52:15.000 190 21197.30 92.75 42878.24 47831.72 2015-07-09 03:52:16.000 190 21197.31 92.66 42878.23 47831.73 2015-07-09 03:52:17.000 190 21197.32 92.62 42878.29 47831.77 2015-07-09 03:52:18.000 190 21197.30 92.67 42878.31 47831.80 2015-07-09 03:52:19.000 190 21197.28 92.69 42878.30 47831.78 2015-07-09 03:52:20.000 190 21197.28 92.66 42878.26 47831.77 2015-07-09 03:52:21.000 190 21197.31 92.58 42878.29 47831.76 2015-07-09 03:52:22.000 190 21197.36 92.45 42878.30 47831.79 2015-07-09 03:52:23.000 190 21197.40 92.37 42878.35 47831.82 2015-07-09 03:52:24.000 190 21197.42 92.31 42878.42 47831.92 2015-07-09 03:52:25.000 190 21197.44 92.28 42878.47 47831.97 2015-07-09 03:52:26.000 190 21197.42 92.25 42878.53 47831.99 2015-07-09 03:52:27.000 190 21197.41 92.24 42878.54 47832.05 2015-07-09 03:52:28.000 190 21197.43 92.21 42878.57 47832.04 2015-07-09 03:52:29.000 190 21197.41 92.17 42878.60 47832.08 2015-07-09 03:52:30.000 190 21197.43 92.16 42878.60 47832.09 2015-07-09 03:52:31.000 190 21197.42 92.16 42878.62 47832.12 2015-07-09 03:52:32.000 190 21197.40 92.16 42878.64 47832.13 2015-07-09 03:52:33.000 190 21197.39 92.15 42878.64 47832.12 2015-07-09 03:52:34.000 190 21197.37 92.21 42878.60 47832.12 2015-07-09 03:52:35.000 190 21197.35 92.28 42878.57 47832.09 2015-07-09 03:52:36.000 190 21197.29 92.32 42878.53 47832.06 2015-07-09 03:52:37.000 190 21197.22 92.35 42878.48 47831.94 2015-07-09 03:52:38.000 190 21197.20 92.38 42878.41 47831.91 2015-07-09 03:52:39.000 190 21197.18 92.39 42878.36 47831.83 2015-07-09 03:52:40.000 190 21197.11 92.44 42878.34 47831.81 2015-07-09 03:52:41.000 190 21197.05 92.58 42878.25 47831.72 2015-07-09 03:52:42.000 190 21197.00 92.65 42878.17 47831.61 2015-07-09 03:52:43.000 190 21196.95 92.67 42878.11 47831.52 2015-07-09 03:52:44.000 190 21196.93 92.69 42878.04 47831.44 2015-07-09 03:52:45.000 190 21196.95 92.65 42878.00 47831.38 2015-07-09 03:52:46.000 190 21196.93 92.62 42878.00 47831.36 2015-07-09 03:52:47.000 190 21196.91 92.56 42878.01 47831.34 2015-07-09 03:52:48.000 190 21196.92 92.53 42878.04 47831.38 2015-07-09 03:52:49.000 190 21196.97 92.51 42878.08 47831.39 2015-07-09 03:52:50.000 190 21196.98 92.41 42878.12 47831.45 2015-07-09 03:52:51.000 190 21197.05 92.27 42878.19 47831.48 2015-07-09 03:52:52.000 190 21197.10 92.18 42878.26 47831.60 2015-07-09 03:52:53.000 190 21197.09 92.15 42878.35 47831.68 2015-07-09 03:52:54.000 190 21197.11 92.13 42878.44 47831.75 2015-07-09 03:52:55.000 190 21197.15 92.13 42878.48 47831.82 2015-07-09 03:52:56.000 190 21197.13 92.12 42878.51 47831.86 2015-07-09 03:52:57.000 190 21197.12 92.12 42878.54 47831.89 2015-07-09 03:52:58.000 190 21197.15 92.13 42878.49 47831.91 2015-07-09 03:52:59.000 190 21197.18 92.11 42878.56 47831.94 2015-07-09 03:53:00.000 190 21197.20 92.11 42878.59 47831.96 2015-07-09 03:53:01.000 190 21197.22 92.08 42878.62 47831.98 2015-07-09 03:53:02.000 190 21197.24 92.06 42878.63 47832.01 2015-07-09 03:53:03.000 190 21197.23 92.08 42878.65 47832.05 2015-07-09 03:53:04.000 190 21197.25 92.10 42878.69 47832.06 2015-07-09 03:53:05.000 190 21197.26 92.13 42878.72 47832.08 2015-07-09 03:53:06.000 190 21197.26 92.11 42878.74 47832.10 2015-07-09 03:53:07.000 190 21197.26 92.11 42878.75 47832.13 2015-07-09 03:53:08.000 190 21197.26 92.09 42878.76 47832.15 2015-07-09 03:53:09.000 190 21197.26 92.09 42878.76 47832.18 2015-07-09 03:53:10.000 190 21197.26 92.12 42878.80 47832.19 2015-07-09 03:53:11.000 190 21197.27 92.16 42878.80 47832.22 2015-07-09 03:53:12.000 190 21197.29 92.16 42878.77 47832.23 2015-07-09 03:53:13.000 190 21197.31 92.16 42878.81 47832.24 2015-07-09 03:53:14.000 190 21197.30 92.19 42878.84 47832.25 2015-07-09 03:53:15.000 190 21197.30 92.22 42878.85 47832.24 2015-07-09 03:53:16.000 190 21197.30 92.24 42878.82 47832.26 2015-07-09 03:53:17.000 190 21197.29 92.26 42878.79 47832.25 2015-07-09 03:53:18.000 190 21197.26 92.29 42878.79 47832.21 2015-07-09 03:53:19.000 190 21197.28 92.29 42878.79 47832.21 2015-07-09 03:53:20.000 190 21197.24 92.31 42878.77 47832.17 2015-07-09 03:53:21.000 190 21197.20 92.33 42878.80 47832.21 2015-07-09 03:53:22.000 190 21197.17 92.34 42878.80 47832.19 2015-07-09 03:53:23.000 190 21197.15 92.37 42878.78 47832.17 2015-07-09 03:53:24.000 190 21197.15 92.39 42878.79 47832.17 2015-07-09 03:53:25.000 190 21197.14 92.39 42878.77 47832.13 2015-07-09 03:53:26.000 190 21197.14 92.41 42878.78 47832.12 2015-07-09 03:53:27.000 190 21197.14 92.43 42878.69 47832.11 2015-07-09 03:53:28.000 190 21197.11 92.44 42878.66 47832.09 2015-07-09 03:53:29.000 190 21197.09 92.44 42878.71 47832.07 2015-07-09 03:53:30.000 190 21197.12 92.42 42878.72 47832.08 2015-07-09 03:53:31.000 190 21197.13 92.40 42878.69 47832.08 2015-07-09 03:53:32.000 190 21197.15 92.36 42878.74 47832.10 2015-07-09 03:53:33.000 190 21197.14 92.36 42878.76 47832.11 2015-07-09 03:53:34.000 190 21197.14 92.37 42878.75 47832.13 2015-07-09 03:53:35.000 190 21197.16 92.40 42878.81 47832.14 2015-07-09 03:53:36.000 190 21197.15 92.43 42878.81 47832.14 2015-07-09 03:53:37.000 190 21197.15 92.41 42878.79 47832.13 2015-07-09 03:53:38.000 190 21197.17 92.39 42878.81 47832.14 2015-07-09 03:53:39.000 190 21197.14 92.40 42878.83 47832.17 2015-07-09 03:53:40.000 190 21197.13 92.43 42878.83 47832.17 2015-07-09 03:53:41.000 190 21197.12 92.44 42878.81 47832.18 2015-07-09 03:53:42.000 190 21197.14 92.42 42878.81 47832.16 2015-07-09 03:53:43.000 190 21197.17 92.39 42878.83 47832.20 2015-07-09 03:53:44.000 190 21197.16 92.41 42878.86 47832.20 2015-07-09 03:53:45.000 190 21197.14 92.41 42878.90 47832.19 2015-07-09 03:53:46.000 190 21197.15 92.41 42878.87 47832.22 2015-07-09 03:53:47.000 190 21197.17 92.38 42878.87 47832.25 2015-07-09 03:53:48.000 190 21197.16 92.36 42878.92 47832.25 2015-07-09 03:53:49.000 190 21197.16 92.33 42878.93 47832.26 2015-07-09 03:53:50.000 190 21197.16 92.34 42878.93 47832.30 2015-07-09 03:53:51.000 190 21197.18 92.33 42878.98 47832.32 2015-07-09 03:53:52.000 190 21197.19 92.35 42878.95 47832.32 2015-07-09 03:53:53.000 190 21197.15 92.33 42878.97 47832.32 2015-07-09 03:53:54.000 190 21197.10 92.36 42878.97 47832.33 2015-07-09 03:53:55.000 190 21197.11 92.35 42878.97 47832.31 2015-07-09 03:53:56.000 190 21197.07 92.37 42879.00 47832.31 2015-07-09 03:53:57.000 190 21197.08 92.37 42879.00 47832.29 2015-07-09 03:53:58.000 190 21197.06 92.37 42878.97 47832.28 2015-07-09 03:53:59.000 190 21197.07 92.37 42878.96 47832.26 2015-07-09 03:54:00.000 190 21197.06 92.39 42878.96 47832.27 2015-07-09 03:54:01.000 190 21197.05 92.41 42878.96 47832.23 2015-07-09 03:54:02.000 190 21197.02 92.39 42878.91 47832.21 2015-07-09 03:54:03.000 190 21197.02 92.41 42878.88 47832.21 2015-07-09 03:54:04.000 190 21196.99 92.45 42878.88 47832.18 2015-07-09 03:54:05.000 190 21196.96 92.46 42878.84 47832.16 2015-07-09 03:54:06.000 190 21196.98 92.48 42878.82 47832.14 2015-07-09 03:54:07.000 190 21196.96 92.48 42878.80 47832.10 2015-07-09 03:54:08.000 190 21196.96 92.43 42878.80 47832.08 2015-07-09 03:54:09.000 190 21196.97 92.40 42878.81 47832.09 2015-07-09 03:54:10.000 190 21196.97 92.39 42878.83 47832.08 2015-07-09 03:54:11.000 190 21196.94 92.39 42878.85 47832.10 2015-07-09 03:54:12.000 190 21196.95 92.39 42878.85 47832.11 2015-07-09 03:54:13.000 190 21196.96 92.37 42878.87 47832.12 2015-07-09 03:54:14.000 190 21196.92 92.36 42878.86 47832.11 2015-07-09 03:54:15.000 190 21196.96 92.40 42878.86 47832.13 2015-07-09 03:54:16.000 190 21196.97 92.39 42878.88 47832.14 2015-07-09 03:54:17.000 190 21196.96 92.39 42878.89 47832.13 2015-07-09 03:54:18.000 190 21196.99 92.35 42878.89 47832.15 2015-07-09 03:54:19.000 190 21196.98 92.34 42878.88 47832.14 2015-07-09 03:54:20.000 190 21196.95 92.32 42878.88 47832.15 2015-07-09 03:54:21.000 190 21196.95 92.28 42878.90 47832.12 2015-07-09 03:54:22.000 190 21196.95 92.28 42878.93 47832.14 2015-07-09 03:54:23.000 190 21196.94 92.29 42878.91 47832.16 2015-07-09 03:54:24.000 190 21196.90 92.28 42878.91 47832.14 2015-07-09 03:54:25.000 190 21196.89 92.28 42878.91 47832.14 2015-07-09 03:54:26.000 190 21196.89 92.31 42878.90 47832.13 2015-07-09 03:54:27.000 190 21196.86 92.32 42878.88 47832.15 2015-07-09 03:54:28.000 190 21196.84 92.34 42878.87 47832.12 2015-07-09 03:54:29.000 190 21196.83 92.39 42878.84 47832.10 2015-07-09 03:54:30.000 190 21196.85 92.38 42878.84 47832.10 2015-07-09 03:54:31.000 190 21196.88 92.39 42878.81 47832.07 2015-07-09 03:54:32.000 190 21196.85 92.45 42878.84 47832.07 2015-07-09 03:54:33.000 190 21196.82 92.51 42878.82 47832.04 2015-07-09 03:54:34.000 190 21196.84 92.50 42878.77 47832.02 2015-07-09 03:54:35.000 190 21196.86 92.48 42878.75 47832.00 2015-07-09 03:54:36.000 190 21196.87 92.51 42878.77 47832.00 2015-07-09 03:54:37.000 190 21196.84 92.54 42878.73 47831.98 2015-07-09 03:54:38.000 190 21196.84 92.56 42878.74 47831.95 2015-07-09 03:54:39.000 190 21196.83 92.60 42878.70 47831.93 2015-07-09 03:54:40.000 190 21196.79 92.61 42878.69 47831.91 2015-07-09 03:54:41.000 190 21196.75 92.61 42878.66 47831.85 2015-07-09 03:54:42.000 190 21196.73 92.69 42878.63 47831.84 2015-07-09 03:54:43.000 190 21196.70 92.74 42878.60 47831.81 2015-07-09 03:54:44.000 190 21196.68 92.77 42878.57 47831.75 2015-07-09 03:54:45.000 190 21196.66 92.77 42878.56 47831.73 2015-07-09 03:54:46.000 190 21196.65 92.77 42878.51 47831.69 2015-07-09 03:54:47.000 190 21196.67 92.78 42878.50 47831.68 2015-07-09 03:54:48.000 190 21196.68 92.80 42878.49 47831.68 2015-07-09 03:54:49.000 190 21196.68 92.80 42878.48 47831.64 2015-07-09 03:54:50.000 190 21196.67 92.79 42878.46 47831.65 2015-07-09 03:54:51.000 190 21196.67 92.80 42878.48 47831.65 2015-07-09 03:54:52.000 190 21196.70 92.82 42878.48 47831.66 2015-07-09 03:54:53.000 190 21196.66 92.83 42878.46 47831.64 2015-07-09 03:54:54.000 190 21196.66 92.87 42878.46 47831.63 2015-07-09 03:54:55.000 190 21196.67 92.89 42878.47 47831.63 2015-07-09 03:54:56.000 190 21196.67 92.93 42878.46 47831.65 2015-07-09 03:54:57.000 190 21196.68 92.97 42878.48 47831.61 2015-07-09 03:54:58.000 190 21196.70 93.01 42878.47 47831.63 2015-07-09 03:54:59.000 190 21196.70 93.03 42878.43 47831.62 2015-07-09 03:55:00.000 190 21196.71 93.06 42878.40 47831.62 2015-07-09 03:55:01.000 190 21196.71 93.08 42878.40 47831.59 2015-07-09 03:55:02.000 190 21196.73 93.11 42878.39 47831.57 2015-07-09 03:55:03.000 190 21196.74 93.14 42878.39 47831.61 2015-07-09 03:55:04.000 190 21196.75 93.17 42878.36 47831.60 2015-07-09 03:55:05.000 190 21196.74 93.17 42878.38 47831.58 2015-07-09 03:55:06.000 190 21196.74 93.17 42878.39 47831.61 2015-07-09 03:55:07.000 190 21196.78 93.20 42878.41 47831.61 2015-07-09 03:55:08.000 190 21196.79 93.17 42878.41 47831.61 2015-07-09 03:55:09.000 190 21196.75 93.21 42878.40 47831.61 2015-07-09 03:55:10.000 190 21196.76 93.26 42878.40 47831.64 2015-07-09 03:55:11.000 190 21196.79 93.29 42878.39 47831.60 2015-07-09 03:55:12.000 190 21196.79 93.33 42878.34 47831.60 2015-07-09 03:55:13.000 190 21196.79 93.35 42878.33 47831.61 2015-07-09 03:55:14.000 190 21196.80 93.37 42878.31 47831.56 2015-07-09 03:55:15.000 190 21196.79 93.36 42878.31 47831.57 2015-07-09 03:55:16.000 190 21196.79 93.34 42878.31 47831.58 2015-07-09 03:55:17.000 190 21196.80 93.34 42878.31 47831.57 2015-07-09 03:55:18.000 190 21196.80 93.36 42878.35 47831.56 2015-07-09 03:55:19.000 190 21196.83 93.34 42878.31 47831.58 2015-07-09 03:55:20.000 190 21196.84 93.34 42878.31 47831.60 2015-07-09 03:55:21.000 190 21196.86 93.33 42878.31 47831.60 2015-07-09 03:55:22.000 190 21196.88 93.34 42878.34 47831.63 2015-07-09 03:55:23.000 190 21196.90 93.33 42878.34 47831.63 2015-07-09 03:55:24.000 190 21196.90 93.33 42878.40 47831.69 2015-07-09 03:55:25.000 190 21196.94 93.29 42878.42 47831.69 2015-07-09 03:55:26.000 190 21196.93 93.28 42878.42 47831.72 2015-07-09 03:55:27.000 190 21196.96 93.24 42878.47 47831.73 2015-07-09 03:55:28.000 190 21196.97 93.19 42878.52 47831.74 2015-07-09 03:55:29.000 190 21196.98 93.14 42878.58 47831.83 2015-07-09 03:55:30.000 190 21197.00 93.10 42878.61 47831.86 2015-07-09 03:55:31.000 190 21196.99 93.07 42878.64 47831.92 2015-07-09 03:55:32.000 190 21197.02 93.07 42878.70 47831.95 2015-07-09 03:55:33.000 190 21196.99 93.07 42878.71 47832.00 2015-07-09 03:55:34.000 190 21196.99 93.04 42878.71 47832.01 2015-07-09 03:55:35.000 190 21197.01 93.03 42878.74 47832.00 2015-07-09 03:55:36.000 190 21196.96 93.00 42878.73 47832.05 2015-07-09 03:55:37.000 190 21196.95 92.97 42878.78 47832.05 2015-07-09 03:55:38.000 190 21196.94 92.96 42878.78 47832.06 2015-07-09 03:55:39.000 190 21196.92 92.94 42878.80 47832.07 2015-07-09 03:55:40.000 190 21196.91 92.92 42878.83 47832.05 2015-07-09 03:55:41.000 190 21196.92 92.88 42878.83 47832.09 2015-07-09 03:55:42.000 190 21196.94 92.86 42878.85 47832.11 2015-07-09 03:55:43.000 190 21196.95 92.81 42878.86 47832.12 2015-07-09 03:55:44.000 190 21196.95 92.77 42878.92 47832.15 2015-07-09 03:55:45.000 190 21196.96 92.76 42878.93 47832.16 2015-07-09 03:55:46.000 190 21196.96 92.72 42878.92 47832.20 2015-07-09 03:55:47.000 190 21196.95 92.68 42878.94 47832.19 2015-07-09 03:55:48.000 190 21196.95 92.66 42878.99 47832.19 2015-07-09 03:55:49.000 190 21196.94 92.63 42878.97 47832.21 2015-07-09 03:55:50.000 190 21196.92 92.61 42878.98 47832.22 2015-07-09 03:55:51.000 190 21196.95 92.60 42878.97 47832.22 2015-07-09 03:55:52.000 190 21196.90 92.60 42878.97 47832.23 2015-07-09 03:55:53.000 190 21196.92 92.60 42878.97 47832.21 2015-07-09 03:55:54.000 190 21196.94 92.60 42878.94 47832.21 2015-07-09 03:55:55.000 190 21196.90 92.64 42878.95 47832.21 2015-07-09 03:55:56.000 190 21196.88 92.67 42878.92 47832.17 2015-07-09 03:55:57.000 190 21196.89 92.72 42878.89 47832.17 2015-07-09 03:55:58.000 190 21196.89 92.77 42878.86 47832.11 2015-07-09 03:55:59.000 190 21196.88 92.78 42878.85 47832.07 2015-07-09 03:56:00.000 190 21196.87 92.77 42878.85 47832.05 2015-07-09 03:56:01.000 190 21196.89 92.80 42878.78 47832.03 2015-07-09 03:56:02.000 190 21196.90 92.82 42878.77 47832.02 2015-07-09 03:56:03.000 190 21196.90 92.83 42878.74 47832.01 2015-07-09 03:56:04.000 190 21196.91 92.83 42878.77 47832.02 2015-07-09 03:56:05.000 190 21196.91 92.90 42878.72 47832.00 2015-07-09 03:56:06.000 190 21196.86 92.94 42878.68 47831.98 2015-07-09 03:56:07.000 190 21196.85 92.94 42878.65 47831.92 2015-07-09 03:56:08.000 190 21196.85 92.99 42878.64 47831.90 2015-07-09 03:56:09.000 190 21196.83 93.01 42878.61 47831.86 2015-07-09 03:56:10.000 190 21196.81 93.04 42878.57 47831.84 2015-07-09 03:56:11.000 190 21196.80 93.06 42878.54 47831.81 2015-07-09 03:56:12.000 190 21196.83 93.04 42878.52 47831.78 2015-07-09 03:56:13.000 190 21196.84 93.03 42878.54 47831.77 2015-07-09 03:56:14.000 190 21196.85 93.04 42878.52 47831.75 2015-07-09 03:56:15.000 190 21196.86 93.04 42878.49 47831.76 2015-07-09 03:56:16.000 190 21196.83 93.04 42878.49 47831.73 2015-07-09 03:56:17.000 190 21196.80 93.01 42878.51 47831.74 2015-07-09 03:56:18.000 190 21196.80 93.01 42878.52 47831.73 2015-07-09 03:56:19.000 190 21196.81 92.99 42878.55 47831.75 2015-07-09 03:56:20.000 190 21196.80 92.97 42878.54 47831.74 2015-07-09 03:56:21.000 190 21196.75 92.97 42878.58 47831.77 2015-07-09 03:56:22.000 190 21196.76 92.95 42878.58 47831.78 2015-07-09 03:56:23.000 190 21196.75 92.94 42878.59 47831.77 2015-07-09 03:56:24.000 190 21196.77 92.94 42878.56 47831.78 2015-07-09 03:56:25.000 190 21196.78 92.94 42878.54 47831.78 2015-07-09 03:56:26.000 190 21196.76 92.97 42878.58 47831.79 2015-07-09 03:56:27.000 190 21196.74 92.98 42878.59 47831.78 2015-07-09 03:56:28.000 190 21196.74 92.99 42878.58 47831.82 2015-07-09 03:56:29.000 190 21196.74 92.93 42878.62 47831.79 2015-07-09 03:56:30.000 190 21196.76 92.91 42878.64 47831.81 2015-07-09 03:56:31.000 190 21196.73 92.90 42878.66 47831.86 2015-07-09 03:56:32.000 190 21196.74 92.91 42878.66 47831.86 2015-07-09 03:56:33.000 190 21196.77 92.90 42878.67 47831.88 2015-07-09 03:56:34.000 190 21196.79 92.90 42878.67 47831.88 2015-07-09 03:56:35.000 190 21196.77 92.88 42878.70 47831.87 2015-07-09 03:56:36.000 190 21196.76 92.86 42878.70 47831.90 2015-07-09 03:56:37.000 190 21196.72 92.86 42878.71 47831.89 2015-07-09 03:56:38.000 190 21196.71 92.87 42878.76 47831.90 2015-07-09 03:56:39.000 190 21196.69 92.87 42878.73 47831.90 2015-07-09 03:56:40.000 190 21196.68 92.87 42878.75 47831.92 2015-07-09 03:56:41.000 190 21196.70 92.85 42878.73 47831.93 2015-07-09 03:56:42.000 190 21196.75 92.84 42878.74 47831.93 2015-07-09 03:56:43.000 190 21196.73 92.85 42878.77 47831.94 2015-07-09 03:56:44.000 190 21196.73 92.85 42878.77 47831.94 2015-07-09 03:56:45.000 190 21196.71 92.83 42878.75 47831.96 2015-07-09 03:56:46.000 190 21196.72 92.84 42878.77 47831.96 2015-07-09 03:56:47.000 190 21196.73 92.84 42878.78 47831.97 2015-07-09 03:56:48.000 190 21196.69 92.86 42878.80 47831.98 2015-07-09 03:56:49.000 190 21196.67 92.90 42878.80 47831.98 2015-07-09 03:56:50.000 190 21196.68 92.91 42878.77 47831.98 2015-07-09 03:56:51.000 190 21196.67 92.89 42878.78 47831.98 2015-07-09 03:56:52.000 190 21196.65 92.86 42878.76 47831.91 2015-07-09 03:56:53.000 190 21196.62 92.83 42878.69 47831.90 2015-07-09 03:56:54.000 190 21196.56 92.87 42878.66 47831.87 2015-07-09 03:56:55.000 190 21196.59 92.86 42878.62 47831.84 2015-07-09 03:56:56.000 190 21196.58 92.85 42878.58 47831.79 2015-07-09 03:56:57.000 190 21196.60 92.86 42878.56 47831.75 2015-07-09 03:56:58.000 190 21196.58 92.90 42878.51 47831.71 2015-07-09 03:56:59.000 190 21196.61 92.93 42878.51 47831.68 2015-07-09 03:57:00.000 190 21196.63 92.95 42878.48 47831.66 2015-07-09 03:57:01.000 190 21196.62 92.98 42878.44 47831.65 2015-07-09 03:57:02.000 190 21196.62 93.01 42878.42 47831.61 2015-07-09 03:57:03.000 190 21196.62 93.02 42878.41 47831.63 2015-07-09 03:57:04.000 190 21196.64 93.07 42878.40 47831.57 2015-07-09 03:57:05.000 190 21196.60 93.09 42878.39 47831.61 2015-07-09 03:57:06.000 190 21196.61 93.12 42878.39 47831.60 2015-07-09 03:57:07.000 190 21196.64 93.13 42878.35 47831.58 2015-07-09 03:57:08.000 190 21196.65 93.15 42878.34 47831.58 2015-07-09 03:57:09.000 190 21196.60 93.19 42878.33 47831.57 2015-07-09 03:57:10.000 190 21196.60 93.23 42878.35 47831.53 2015-07-09 03:57:11.000 190 21196.58 93.27 42878.37 47831.53 2015-07-09 03:57:12.000 190 21196.60 93.31 42878.34 47831.50 2015-07-09 03:57:13.000 190 21196.61 93.31 42878.33 47831.51 2015-07-09 03:57:14.000 190 21196.61 93.35 42878.30 47831.49 2015-07-09 03:57:15.000 190 21196.59 93.38 42878.28 47831.52 2015-07-09 03:57:16.000 190 21196.53 93.44 42878.24 47831.46 2015-07-09 03:57:17.000 190 21196.55 93.52 42878.21 47831.41 2015-07-09 03:57:18.000 190 21196.52 93.60 42878.16 47831.36 2015-07-09 03:57:19.000 190 21196.50 93.66 42878.08 47831.31 2015-07-09 03:57:20.000 190 21196.48 93.67 42878.03 47831.26 2015-07-09 03:57:21.000 190 21196.48 93.70 42878.00 47831.21 2015-07-09 03:57:22.000 190 21196.50 93.70 42878.00 47831.20 2015-07-09 03:57:23.000 190 21196.54 93.68 42878.00 47831.17 2015-07-09 03:57:24.000 190 21196.56 93.66 42878.00 47831.17 2015-07-09 03:57:25.000 190 21196.57 93.68 42878.01 47831.19 2015-07-09 03:57:26.000 190 21196.61 93.66 42878.01 47831.23 2015-07-09 03:57:27.000 190 21196.65 93.63 42878.04 47831.26 2015-07-09 03:57:28.000 190 21196.72 93.63 42878.09 47831.29 2015-07-09 03:57:29.000 190 21196.72 93.60 42878.12 47831.32 2015-07-09 03:57:30.000 190 21196.73 93.59 42878.17 47831.37 2015-07-09 03:57:31.000 190 21196.76 93.58 42878.17 47831.40 2015-07-09 03:57:32.000 190 21196.77 93.61 42878.17 47831.45 2015-07-09 03:57:33.000 190 21196.79 93.63 42878.23 47831.49 2015-07-09 03:57:34.000 190 21196.80 93.64 42878.27 47831.53 2015-07-09 03:57:35.000 190 21196.81 93.68 42878.25 47831.54 2015-07-09 03:57:36.000 190 21196.78 93.72 42878.26 47831.57 2015-07-09 03:57:37.000 190 21196.71 93.77 42878.28 47831.55 2015-07-09 03:57:38.000 190 21196.68 93.85 42878.23 47831.53 2015-07-09 03:57:39.000 190 21196.66 93.89 42878.21 47831.48 2015-07-09 03:57:40.000 190 21196.65 93.91 42878.16 47831.45 2015-07-09 03:57:41.000 190 21196.65 93.91 42878.17 47831.44 2015-07-09 03:57:42.000 190 21196.69 93.89 42878.20 47831.45 2015-07-09 03:57:43.000 190 21196.72 93.86 42878.23 47831.47 2015-07-09 03:57:44.000 190 21196.69 93.87 42878.27 47831.50 2015-07-09 03:57:45.000 190 21196.72 93.87 42878.31 47831.56 2015-07-09 03:57:46.000 190 21196.76 93.84 42878.40 47831.60 2015-07-09 03:57:47.000 190 21196.78 93.85 42878.42 47831.64 2015-07-09 03:57:48.000 190 21196.82 93.80 42878.47 47831.69 2015-07-09 03:57:49.000 190 21196.86 93.75 42878.47 47831.75 2015-07-09 03:57:50.000 190 21196.90 93.73 42878.56 47831.83 2015-07-09 03:57:51.000 190 21196.92 93.71 42878.59 47831.86 2015-07-09 03:57:52.000 190 21196.94 93.68 42878.67 47831.92 2015-07-09 03:57:53.000 190 21197.00 93.61 42878.70 47831.97 2015-07-09 03:57:54.000 190 21197.04 93.59 42878.74 47832.04 2015-07-09 03:57:55.000 190 21197.09 93.58 42878.77 47832.08 2015-07-09 03:57:56.000 190 21197.14 93.60 42878.81 47832.11 2015-07-09 03:57:57.000 190 21197.16 93.58 42878.81 47832.18 2015-07-09 03:57:58.000 190 21197.19 93.55 42878.84 47832.22 2015-07-09 03:57:59.000 190 21197.24 93.52 42878.87 47832.25 2015-07-09 03:58:00.000 190 21197.24 93.51 42878.88 47832.26 2015-07-09 03:58:01.000 190 21197.26 93.48 42878.91 47832.31 2015-07-09 03:58:02.000 190 21197.28 93.46 42878.93 47832.33 2015-07-09 03:58:03.000 190 21197.32 93.44 42878.90 47832.35 2015-07-09 03:58:04.000 190 21197.33 93.41 42878.95 47832.39 2015-07-09 03:58:05.000 190 21197.32 93.40 42878.97 47832.42 2015-07-09 03:58:06.000 190 21197.30 93.42 42878.98 47832.39 2015-07-09 03:58:07.000 190 21197.32 93.39 42879.01 47832.41 2015-07-09 03:58:08.000 190 21197.35 93.35 42879.02 47832.43 2015-07-09 03:58:09.000 190 21197.36 93.32 42879.03 47832.44 2015-07-09 03:58:10.000 190 21197.31 93.29 42879.02 47832.42 2015-07-09 03:58:11.000 190 21197.31 93.25 42879.04 47832.45 2015-07-09 03:58:12.000 190 21197.33 93.21 42879.06 47832.47 2015-07-09 03:58:13.000 190 21197.32 93.19 42879.06 47832.46 2015-07-09 03:58:14.000 190 21197.29 93.16 42879.11 47832.50 2015-07-09 03:58:15.000 190 21197.25 93.14 42879.14 47832.52 2015-07-09 03:58:16.000 190 21197.25 93.13 42879.13 47832.51 2015-07-09 03:58:17.000 190 21197.28 93.12 42879.13 47832.51 2015-07-09 03:58:18.000 190 21197.28 93.11 42879.13 47832.53 2015-07-09 03:58:19.000 190 21197.29 93.09 42879.14 47832.54 2015-07-09 03:58:20.000 190 21197.27 93.09 42879.12 47832.52 2015-07-09 03:58:21.000 190 21197.23 93.09 42879.17 47832.55 2015-07-09 03:58:22.000 190 21197.22 93.09 42879.16 47832.54 2015-07-09 03:58:23.000 190 21197.20 93.06 42879.16 47832.53 2015-07-09 03:58:24.000 190 21197.19 93.03 42879.16 47832.52 2015-07-09 03:58:25.000 190 21197.19 93.04 42879.17 47832.53 2015-07-09 03:58:26.000 190 21197.19 93.06 42879.19 47832.54 2015-07-09 03:58:27.000 190 21197.19 93.05 42879.16 47832.54 2015-07-09 03:58:28.000 190 21197.21 93.06 42879.19 47832.54 2015-07-09 03:58:29.000 190 21197.19 93.06 42879.17 47832.54 2015-07-09 03:58:30.000 190 21197.17 93.10 42879.15 47832.53 2015-07-09 03:58:31.000 190 21197.12 93.17 42879.16 47832.53 2015-07-09 03:58:32.000 190 21197.14 93.23 42879.11 47832.47 2015-07-09 03:58:33.000 190 21197.14 93.34 42879.02 47832.47 2015-07-09 03:58:34.000 190 21197.20 93.42 42879.07 47832.42 2015-07-09 03:58:35.000 190 21197.30 93.48 42879.06 47832.48 2015-07-09 03:58:36.000 190 21197.46 93.41 42879.09 47832.50 2015-07-09 03:58:37.000 190 21197.63 93.18 42879.07 47832.56 2015-07-09 03:58:38.000 190 21197.60 92.89 42879.05 47832.61 2015-07-09 03:58:39.000 190 21197.44 92.68 42879.01 47832.63 2015-07-09 03:58:40.000 190 21197.26 92.65 42879.02 47832.52 2015-07-09 03:58:41.000 190 21197.11 92.74 42879.00 47832.43 2015-07-09 03:58:42.000 190 21197.10 92.87 42878.99 47832.37 2015-07-09 03:58:43.000 190 21197.10 92.95 42878.99 47832.34 2015-07-09 03:58:44.000 190 21197.13 93.01 42878.99 47832.34 2015-07-09 03:58:45.000 190 21197.16 93.05 42878.97 47832.34 2015-07-09 03:58:46.000 190 21197.16 93.07 42878.97 47832.32 2015-07-09 03:58:47.000 190 21197.18 93.08 42878.97 47832.32 2015-07-09 03:58:48.000 190 21197.19 93.06 42878.97 47832.35 2015-07-09 03:58:49.000 190 21197.18 93.07 42878.99 47832.35 2015-07-09 03:58:50.000 190 21197.20 93.08 42879.00 47832.35 2015-07-09 03:58:51.000 190 21197.18 93.07 42878.99 47832.36 2015-07-09 03:58:52.000 190 21197.22 93.05 42878.99 47832.36 2015-07-09 03:58:53.000 190 21197.27 93.04 42878.98 47832.39 2015-07-09 03:58:54.000 190 21197.27 93.05 42879.02 47832.42 2015-07-09 03:58:55.000 190 21197.26 93.09 42879.03 47832.43 2015-07-09 03:58:56.000 190 21197.26 93.12 42878.97 47832.43 2015-07-09 03:58:57.000 190 21197.24 93.10 42878.97 47832.38 2015-07-09 03:58:58.000 190 21197.22 93.09 42878.96 47832.37 2015-07-09 03:58:59.000 190 21197.20 93.09 42878.98 47832.37 2015-07-09 03:59:00.000 190 21197.19 93.10 42879.00 47832.35 2015-07-09 03:59:01.000 190 21197.21 93.09 42878.97 47832.36 2015-07-09 03:59:02.000 190 21197.20 93.06 42878.98 47832.34 2015-07-09 03:59:03.000 190 21197.21 93.02 42878.97 47832.33 2015-07-09 03:59:04.000 190 21197.22 93.03 42878.96 47832.32 2015-07-09 03:59:05.000 190 21197.19 93.03 42878.98 47832.33 2015-07-09 03:59:06.000 190 21197.21 93.00 42878.99 47832.34 2015-07-09 03:59:07.000 190 21197.26 93.01 42878.97 47832.36 2015-07-09 03:59:08.000 190 21197.25 93.00 42878.96 47832.36 2015-07-09 03:59:09.000 190 21197.23 93.01 42878.96 47832.36 2015-07-09 03:59:10.000 190 21197.25 92.97 42878.96 47832.36 2015-07-09 03:59:11.000 190 21197.25 92.93 42878.99 47832.40 2015-07-09 03:59:12.000 190 21197.25 92.93 42879.03 47832.40 2015-07-09 03:59:13.000 190 21197.26 92.92 42879.01 47832.43 2015-07-09 03:59:14.000 190 21197.26 92.91 42879.01 47832.41 2015-07-09 03:59:15.000 190 21197.23 92.88 42879.05 47832.46 2015-07-09 03:59:16.000 190 21197.23 92.85 42879.08 47832.44 2015-07-09 03:59:17.000 190 21197.22 92.83 42879.08 47832.46 2015-07-09 03:59:18.000 190 21197.21 92.82 42879.11 47832.46 2015-07-09 03:59:19.000 190 21197.24 92.78 42879.13 47832.49 2015-07-09 03:59:20.000 190 21197.25 92.73 42879.15 47832.50 2015-07-09 03:59:21.000 190 21197.26 92.69 42879.15 47832.54 2015-07-09 03:59:22.000 190 21197.27 92.65 42879.14 47832.53 2015-07-09 03:59:23.000 190 21197.26 92.60 42879.18 47832.56 2015-07-09 03:59:24.000 190 21197.25 92.57 42879.23 47832.58 2015-07-09 03:59:25.000 190 21197.24 92.52 42879.23 47832.60 2015-07-09 03:59:26.000 190 21197.24 92.46 42879.26 47832.64 2015-07-09 03:59:27.000 190 21197.22 92.47 42879.27 47832.62 2015-07-09 03:59:28.000 190 21197.21 92.49 42879.27 47832.62 2015-07-09 03:59:29.000 190 21197.17 92.47 42879.21 47832.61 2015-07-09 03:59:30.000 190 21197.15 92.49 42879.21 47832.58 2015-07-09 03:59:31.000 190 21197.13 92.49 42879.21 47832.54 2015-07-09 03:59:32.000 190 21197.14 92.48 42879.17 47832.56 2015-07-09 03:59:33.000 190 21197.08 92.46 42879.20 47832.53 2015-07-09 03:59:34.000 190 21197.07 92.45 42879.18 47832.52 2015-07-09 03:59:35.000 190 21197.03 92.44 42879.19 47832.50 2015-07-09 03:59:36.000 190 21197.00 92.43 42879.20 47832.46 2015-07-09 03:59:37.000 190 21196.97 92.42 42879.15 47832.48 2015-07-09 03:59:38.000 190 21196.99 92.40 42879.17 47832.44 2015-07-09 03:59:39.000 190 21196.98 92.38 42879.19 47832.46 2015-07-09 03:59:40.000 190 21196.98 92.36 42879.20 47832.48 2015-07-09 03:59:41.000 190 21196.97 92.35 42879.19 47832.45 2015-07-09 03:59:42.000 190 21196.95 92.36 42879.18 47832.43 2015-07-09 03:59:43.000 190 21196.96 92.34 42879.20 47832.45 2015-07-09 03:59:44.000 190 21196.97 92.28 42879.22 47832.46 2015-07-09 03:59:45.000 190 21196.96 92.24 42879.23 47832.47 2015-07-09 03:59:46.000 190 21196.96 92.21 42879.23 47832.48 2015-07-09 03:59:47.000 190 21196.95 92.17 42879.26 47832.47 2015-07-09 03:59:48.000 190 21196.96 92.12 42879.25 47832.50 2015-07-09 03:59:49.000 190 21196.98 92.11 42879.28 47832.52 2015-07-09 03:59:50.000 190 21197.01 92.10 42879.31 47832.55 2015-07-09 03:59:51.000 190 21197.04 92.11 42879.31 47832.57 2015-07-09 03:59:52.000 190 21197.03 92.11 42879.33 47832.58 2015-07-09 03:59:53.000 190 21197.06 92.11 42879.34 47832.60 2015-07-09 03:59:54.000 190 21197.11 92.10 42879.34 47832.61 2015-07-09 03:59:55.000 190 21197.11 92.10 42879.33 47832.62 2015-07-09 03:59:56.000 190 21197.12 92.09 42879.30 47832.61 2015-07-09 03:59:57.000 190 21197.12 92.13 42879.34 47832.65 2015-07-09 03:59:58.000 190 21197.11 92.13 42879.33 47832.65 2015-07-09 03:59:59.000 190 21197.11 92.12 42879.38 47832.66 2015-07-09 04:00:00.000 190 21197.13 92.12 42879.37 47832.68 2015-07-09 04:00:01.000 190 21197.13 92.10 42879.38 47832.67 2015-07-09 04:00:02.000 190 21197.12 92.07 42879.37 47832.67 2015-07-09 04:00:03.000 190 21197.14 92.14 42879.35 47832.68 2015-07-09 04:00:04.000 190 21197.08 92.17 42879.30 47832.64 2015-07-09 04:00:05.000 190 21197.05 92.19 42879.27 47832.62 2015-07-09 04:00:06.000 190 21197.10 92.17 42879.25 47832.57 2015-07-09 04:00:07.000 190 21197.09 92.15 42879.20 47832.54 2015-07-09 04:00:08.000 190 21197.07 92.16 42879.20 47832.55 2015-07-09 04:00:09.000 190 21197.04 92.15 42879.20 47832.50 2015-07-09 04:00:10.000 190 21197.01 92.14 42879.19 47832.49 2015-07-09 04:00:11.000 190 21196.99 92.11 42879.20 47832.47 2015-07-09 04:00:12.000 190 21196.93 92.07 42879.21 47832.46 2015-07-09 04:00:13.000 190 21196.90 92.09 42879.20 47832.42 2015-07-09 04:00:14.000 190 21196.88 92.09 42879.16 47832.41 2015-07-09 04:00:15.000 190 21196.83 92.11 42879.17 47832.39 2015-07-09 04:00:16.000 190 21196.77 92.07 42879.14 47832.36 2015-07-09 04:00:17.000 190 21196.77 92.05 42879.14 47832.33 2015-07-09 04:00:18.000 190 21196.73 92.04 42879.14 47832.31 2015-07-09 04:00:19.000 190 21196.68 92.02 42879.09 47832.30 2015-07-09 04:00:20.000 190 21196.64 92.01 42879.06 47832.28 2015-07-09 04:00:21.000 190 21196.64 91.98 42879.13 47832.26 2015-07-09 04:00:22.000 190 21196.60 91.98 42879.15 47832.23 2015-07-09 04:00:23.000 190 21196.56 91.99 42879.13 47832.22 2015-07-09 04:00:24.000 190 21196.52 92.01 42879.12 47832.22 2015-07-09 04:00:25.000 190 21196.49 92.08 42879.10 47832.17 2015-07-09 04:00:26.000 190 21196.41 92.24 42879.04 47832.12 2015-07-09 04:00:27.000 190 21196.30 92.42 42878.92 47831.99 2015-07-09 04:00:28.000 190 21196.26 92.55 42878.80 47831.88 2015-07-09 04:00:29.000 190 21196.23 92.64 42878.71 47831.75 2015-07-09 04:00:30.000 190 21196.25 92.66 42878.62 47831.66 2015-07-09 04:00:31.000 190 21196.24 92.67 42878.55 47831.59 2015-07-09 04:00:32.000 190 21196.27 92.71 42878.48 47831.53 2015-07-09 04:00:33.000 190 21196.29 92.72 42878.48 47831.50 2015-07-09 04:00:34.000 190 21196.35 92.67 42878.48 47831.48 2015-07-09 04:00:35.000 190 21196.41 92.67 42878.53 47831.54 2015-07-09 04:00:36.000 190 21196.47 92.65 42878.60 47831.59 2015-07-09 04:00:37.000 190 21196.55 92.63 42878.62 47831.62 2015-07-09 04:00:38.000 190 21196.62 92.62 42878.59 47831.69 2015-07-09 04:00:39.000 190 21196.70 92.58 42878.65 47831.74 2015-07-09 04:00:40.000 190 21196.76 92.60 42878.66 47831.84 2015-07-09 04:00:41.000 190 21196.77 92.64 42878.70 47831.89 2015-07-09 04:00:42.000 190 21196.74 92.78 42878.67 47831.94 2015-07-09 04:00:43.000 190 21196.68 92.88 42878.65 47831.86 2015-07-09 04:00:44.000 190 21196.68 92.96 42878.58 47831.84 2015-07-09 04:00:45.000 190 21196.65 92.98 42878.54 47831.79 2015-07-09 04:00:46.000 190 21196.62 92.98 42878.57 47831.73 2015-07-09 04:00:47.000 190 21196.60 92.96 42878.56 47831.72 2015-07-09 04:00:48.000 190 21196.62 92.96 42878.53 47831.71 2015-07-09 04:00:49.000 190 21196.59 92.98 42878.54 47831.67 2015-07-09 04:00:50.000 190 21196.57 92.98 42878.54 47831.65 2015-07-09 04:00:51.000 190 21196.55 93.00 42878.52 47831.64 2015-07-09 04:00:52.000 190 21196.49 92.98 42878.50 47831.63 2015-07-09 04:00:53.000 190 21196.44 92.99 42878.48 47831.61 2015-07-09 04:00:54.000 190 21196.43 92.99 42878.47 47831.58 2015-07-09 04:00:55.000 190 21196.42 92.97 42878.45 47831.57 2015-07-09 04:00:56.000 190 21196.45 92.88 42878.49 47831.57 2015-07-09 04:00:57.000 190 21196.49 92.81 42878.56 47831.63 2015-07-09 04:00:58.000 190 21196.49 92.78 42878.63 47831.67 2015-07-09 04:00:59.000 190 21196.50 92.80 42878.69 47831.75 2015-07-09 04:01:00.000 190 21196.50 92.89 42878.66 47831.76 2015-07-09 04:01:01.000 190 21196.49 93.01 42878.63 47831.75 2015-07-09 04:01:02.000 190 21196.47 93.11 42878.62 47831.73 2015-07-09 04:01:03.000 190 21196.44 93.19 42878.56 47831.68 2015-07-09 04:01:04.000 190 21196.41 93.29 42878.54 47831.64 2015-07-09 04:01:05.000 190 21196.41 93.36 42878.47 47831.57 2015-07-09 04:01:06.000 190 21196.43 93.39 42878.43 47831.54 2015-07-09 04:01:07.000 190 21196.46 93.42 42878.41 47831.52 2015-07-09 04:01:08.000 190 21196.51 93.41 42878.39 47831.50 2015-07-09 04:01:09.000 190 21196.55 93.37 42878.40 47831.51 2015-07-09 04:01:10.000 190 21196.61 93.29 42878.44 47831.54 2015-07-09 04:01:11.000 190 21196.66 93.25 42878.49 47831.60 2015-07-09 04:01:12.000 190 21196.68 93.23 42878.51 47831.67 2015-07-09 04:01:13.000 190 21196.70 93.26 42878.52 47831.72 2015-07-09 04:01:14.000 190 21196.72 93.25 42878.54 47831.74 2015-07-09 04:01:15.000 190 21196.78 93.20 42878.56 47831.73 2015-07-09 04:01:16.000 190 21196.79 93.15 42878.60 47831.76 2015-07-09 04:01:17.000 190 21196.81 93.11 42878.59 47831.81 2015-07-09 04:01:18.000 190 21196.84 93.05 42878.61 47831.85 2015-07-09 04:01:19.000 190 21196.84 93.02 42878.63 47831.87 2015-07-09 04:01:20.000 190 21196.84 92.98 42878.67 47831.89 2015-07-09 04:01:21.000 190 21196.87 92.93 42878.70 47831.94 2015-07-09 04:01:22.000 190 21196.87 92.90 42878.72 47831.95 2015-07-09 04:01:23.000 190 21196.85 92.85 42878.76 47831.96 2015-07-09 04:01:24.000 190 21196.83 92.81 42878.77 47831.97 2015-07-09 04:01:25.000 190 21196.84 92.73 42878.79 47832.00 2015-07-09 04:01:26.000 190 21196.86 92.63 42878.83 47832.03 2015-07-09 04:01:27.000 190 21196.87 92.53 42878.89 47832.07 2015-07-09 04:01:28.000 190 21196.85 92.47 42878.91 47832.08 2015-07-09 04:01:29.000 190 21196.87 92.39 42878.91 47832.12 2015-07-09 04:01:30.000 190 21196.86 92.33 42878.95 47832.15 2015-07-09 04:01:31.000 190 21196.84 92.22 42878.95 47832.15 2015-07-09 04:01:32.000 190 21196.86 92.09 42878.98 47832.19 2015-07-09 04:01:33.000 190 21196.88 91.99 42879.02 47832.21 2015-07-09 04:01:34.000 190 21196.81 91.92 42879.05 47832.20 2015-07-09 04:01:35.000 190 21196.77 91.81 42879.09 47832.25 2015-07-09 04:01:36.000 190 21196.68 91.74 42879.12 47832.24 2015-07-09 04:01:37.000 190 21196.62 91.67 42879.16 47832.23 2015-07-09 04:01:38.000 190 21196.56 91.59 42879.16 47832.22 2015-07-09 04:01:39.000 190 21196.51 91.53 42879.18 47832.21 2015-07-09 04:01:40.000 190 21196.43 91.47 42879.21 47832.21 2015-07-09 04:01:41.000 190 21196.37 91.39 42879.19 47832.19 2015-07-09 04:01:42.000 190 21196.33 91.30 42879.25 47832.19 2015-07-09 04:01:43.000 190 21196.26 91.25 42879.27 47832.16 2015-07-09 04:01:44.000 190 21196.21 91.22 42879.27 47832.18 2015-07-09 04:01:45.000 190 21196.17 91.17 42879.32 47832.16 2015-07-09 04:01:46.000 190 21196.13 91.15 42879.30 47832.17 2015-07-09 04:01:47.000 190 21196.12 91.11 42879.31 47832.15 2015-07-09 04:01:48.000 190 21196.13 91.07 42879.30 47832.16 2015-07-09 04:01:49.000 190 21196.12 91.04 42879.34 47832.15 2015-07-09 04:01:50.000 190 21196.14 91.00 42879.31 47832.16 2015-07-09 04:01:51.000 190 21196.15 90.97 42879.34 47832.20 2015-07-09 04:01:52.000 190 21196.17 90.92 42879.33 47832.21 2015-07-09 04:01:53.000 190 21196.15 90.89 42879.36 47832.22 2015-07-09 04:01:54.000 190 21196.11 90.85 42879.40 47832.23 2015-07-09 04:01:55.000 190 21196.14 90.80 42879.40 47832.25 2015-07-09 04:01:56.000 190 21196.20 90.78 42879.41 47832.25 2015-07-09 04:01:57.000 190 21196.19 90.76 42879.40 47832.27 2015-07-09 04:01:58.000 190 21196.17 90.73 42879.42 47832.27 2015-07-09 04:01:59.000 190 21196.16 90.71 42879.44 47832.27 2015-07-09 04:02:00.000 190 21196.19 90.65 42879.45 47832.28 2015-07-09 04:02:01.000 190 21196.21 90.55 42879.44 47832.28 2015-07-09 04:02:02.000 190 21196.22 90.50 42879.46 47832.30 2015-07-09 04:02:03.000 190 21196.23 90.45 42879.48 47832.31 2015-07-09 04:02:04.000 190 21196.23 90.41 42879.48 47832.33 2015-07-09 04:02:05.000 190 21196.19 90.38 42879.50 47832.35 2015-07-09 04:02:06.000 190 21196.22 90.35 42879.49 47832.37 2015-07-09 04:02:07.000 190 21196.17 90.25 42879.49 47832.34 2015-07-09 04:02:08.000 190 21196.19 90.12 42879.49 47832.34 2015-07-09 04:02:09.000 190 21196.19 90.00 42879.50 47832.34 2015-07-09 04:02:10.000 190 21196.18 89.97 42879.51 47832.36 2015-07-09 04:02:11.000 190 21196.17 89.95 42879.55 47832.37 2015-07-09 04:02:12.000 190 21196.18 89.90 42879.54 47832.34 2015-07-09 04:02:13.000 190 21196.19 89.87 42879.51 47832.35 2015-07-09 04:02:14.000 190 21196.16 89.87 42879.51 47832.32 2015-07-09 04:02:15.000 190 21196.13 89.89 42879.47 47832.31 2015-07-09 04:02:16.000 190 21196.11 89.88 42879.44 47832.28 2015-07-09 04:02:17.000 190 21196.08 89.85 42879.47 47832.28 2015-07-09 04:02:18.000 190 21196.07 89.85 42879.51 47832.29 2015-07-09 04:02:19.000 190 21196.03 89.89 42879.49 47832.28 2015-07-09 04:02:20.000 190 21195.99 89.92 42879.49 47832.26 2015-07-09 04:02:21.000 190 21196.00 89.96 42879.48 47832.27 2015-07-09 04:02:22.000 190 21195.96 89.95 42879.50 47832.25 2015-07-09 04:02:23.000 190 21195.93 89.95 42879.51 47832.24 2015-07-09 04:02:24.000 190 21195.93 89.94 42879.48 47832.25 2015-07-09 04:02:25.000 190 21195.92 89.95 42879.48 47832.23 2015-07-09 04:02:26.000 190 21195.87 89.95 42879.48 47832.22 2015-07-09 04:02:27.000 190 21195.84 89.96 42879.51 47832.21 2015-07-09 04:02:28.000 190 21195.81 89.99 42879.48 47832.22 2015-07-09 04:02:29.000 190 21195.80 90.01 42879.53 47832.23 2015-07-09 04:02:30.000 190 21195.79 90.07 42879.56 47832.22 2015-07-09 04:02:31.000 190 21195.82 90.18 42879.57 47832.23 2015-07-09 04:02:32.000 190 21195.83 90.30 42879.58 47832.26 2015-07-09 04:02:33.000 190 21195.86 90.38 42879.55 47832.25 2015-07-09 04:02:34.000 190 21195.88 90.46 42879.52 47832.27 2015-07-09 04:02:35.000 190 21195.85 90.54 42879.51 47832.24 2015-07-09 04:02:36.000 190 21195.84 90.63 42879.45 47832.22 2015-07-09 04:02:37.000 190 21195.86 90.70 42879.39 47832.17 2015-07-09 04:02:38.000 190 21195.90 90.78 42879.36 47832.14 2015-07-09 04:02:39.000 190 21195.93 90.88 42879.33 47832.13 2015-07-09 04:02:40.000 190 21195.93 90.95 42879.29 47832.11 2015-07-09 04:02:41.000 190 21195.97 90.99 42879.28 47832.09 2015-07-09 04:02:42.000 190 21195.99 90.99 42879.27 47832.08 2015-07-09 04:02:43.000 190 21196.02 91.00 42879.27 47832.09 2015-07-09 04:02:44.000 190 21196.04 91.07 42879.28 47832.10 2015-07-09 04:02:45.000 190 21196.01 91.12 42879.28 47832.10 2015-07-09 04:02:46.000 190 21196.03 91.18 42879.30 47832.07 2015-07-09 04:02:47.000 190 21196.01 91.22 42879.33 47832.07 2015-07-09 04:02:48.000 190 21196.04 91.25 42879.31 47832.08 2015-07-09 04:02:49.000 190 21196.07 91.29 42879.30 47832.09 2015-07-09 04:02:50.000 190 21196.05 91.36 42879.29 47832.08 2015-07-09 04:02:51.000 190 21196.06 91.43 42879.30 47832.07 2015-07-09 04:02:52.000 190 21196.03 91.46 42879.27 47832.06 2015-07-09 04:02:53.000 190 21196.09 91.47 42879.21 47832.03 2015-07-09 04:02:54.000 190 21196.08 91.45 42879.20 47832.02 2015-07-09 04:02:55.000 190 21196.09 91.49 42879.18 47832.03 2015-07-09 04:02:56.000 190 21196.13 91.52 42879.17 47832.01 2015-07-09 04:02:57.000 190 21196.13 91.56 42879.16 47831.99 2015-07-09 04:02:58.000 190 21196.15 91.61 42879.12 47831.98 2015-07-09 04:02:59.000 190 21196.14 91.66 42879.11 47831.97 2015-07-09 04:03:00.000 190 21196.14 91.68 42879.10 47831.96 2015-07-09 04:03:01.000 190 21196.14 91.69 42879.08 47831.95 2015-07-09 04:03:02.000 190 21196.17 91.70 42879.04 47831.94 2015-07-09 04:03:03.000 190 21196.20 91.72 42879.03 47831.96 2015-07-09 04:03:04.000 190 21196.21 91.75 42879.00 47831.95 2015-07-09 04:03:05.000 190 21196.22 91.76 42879.04 47831.94 2015-07-09 04:03:06.000 190 21196.25 91.77 42879.04 47831.96 2015-07-09 04:03:07.000 190 21196.32 91.77 42879.00 47831.95 2015-07-09 04:03:08.000 190 21196.34 91.78 42878.96 47831.99 2015-07-09 04:03:09.000 190 21196.34 91.75 42878.99 47831.98 2015-07-09 04:03:10.000 190 21196.35 91.75 42878.99 47831.98 2015-07-09 04:03:11.000 190 21196.33 91.75 42878.97 47832.01 2015-07-09 04:03:12.000 190 21196.32 91.74 42879.01 47832.00 2015-07-09 04:03:13.000 190 21196.33 91.68 42879.00 47832.01 2015-07-09 04:03:14.000 190 21196.30 91.62 42879.03 47832.02 2015-07-09 04:03:15.000 190 21196.29 91.60 42879.08 47832.05 2015-07-09 04:03:16.000 190 21196.30 91.54 42879.09 47832.07 2015-07-09 04:03:17.000 190 21196.25 91.49 42879.09 47832.08 2015-07-09 04:03:18.000 190 21196.24 91.44 42879.11 47832.06 2015-07-09 04:03:19.000 190 21196.22 91.37 42879.16 47832.07 2015-07-09 04:03:20.000 190 21196.24 91.31 42879.13 47832.08 2015-07-09 04:03:21.000 190 21196.21 91.32 42879.13 47832.08 2015-07-09 04:03:22.000 190 21196.14 91.30 42879.10 47832.06 2015-07-09 04:03:23.000 190 21196.10 91.33 42879.07 47832.02 2015-07-09 04:03:24.000 190 21196.10 91.28 42879.03 47831.95 2015-07-09 04:03:25.000 190 21196.07 91.27 42878.99 47831.92 2015-07-09 04:03:26.000 190 21196.07 91.21 42878.97 47831.90 2015-07-09 04:03:27.000 190 21196.07 91.15 42878.94 47831.85 2015-07-09 04:03:28.000 190 21196.03 91.08 42878.90 47831.81 2015-07-09 04:03:29.000 190 21195.98 90.98 42878.90 47831.76 2015-07-09 04:03:30.000 190 21195.96 90.91 42878.88 47831.75 2015-07-09 04:03:31.000 190 21195.93 90.86 42878.89 47831.73 2015-07-09 04:03:32.000 190 21195.82 90.90 42878.89 47831.69 2015-07-09 04:03:33.000 190 21195.75 90.94 42878.80 47831.62 2015-07-09 04:03:34.000 190 21195.73 90.95 42878.72 47831.53 2015-07-09 04:03:35.000 190 21195.70 90.93 42878.64 47831.46 2015-07-09 04:03:36.000 190 21195.68 90.82 42878.62 47831.39 2015-07-09 04:03:37.000 190 21195.70 90.72 42878.60 47831.38 2015-07-09 04:03:38.000 190 21195.74 90.64 42878.55 47831.37 2015-07-09 04:03:39.000 190 21195.76 90.57 42878.58 47831.36 2015-07-09 04:03:40.000 190 21195.78 90.47 42878.59 47831.37 2015-07-09 04:03:41.000 190 21195.81 90.35 42878.60 47831.40 2015-07-09 04:03:42.000 190 21195.81 90.23 42878.63 47831.42 2015-07-09 04:03:43.000 190 21195.83 90.21 42878.66 47831.45 2015-07-09 04:03:44.000 190 21195.84 90.19 42878.64 47831.49 2015-07-09 04:03:45.000 190 21195.83 90.15 42878.67 47831.49 2015-07-09 04:03:46.000 190 21195.83 90.10 42878.71 47831.49 2015-07-09 04:03:47.000 190 21195.81 90.03 42878.70 47831.48 2015-07-09 04:03:48.000 190 21195.78 90.04 42878.70 47831.52 2015-07-09 04:03:49.000 190 21195.77 90.03 42878.73 47831.50 2015-07-09 04:03:50.000 190 21195.74 90.01 42878.69 47831.48 2015-07-09 04:03:51.000 190 21195.72 89.94 42878.67 47831.47 2015-07-09 04:03:52.000 190 21195.74 89.90 42878.69 47831.45 2015-07-09 04:03:53.000 190 21195.73 89.87 42878.72 47831.48 2015-07-09 04:03:54.000 190 21195.74 89.86 42878.72 47831.48 2015-07-09 04:03:55.000 190 21195.70 89.87 42878.71 47831.48 2015-07-09 04:03:56.000 190 21195.74 89.88 42878.73 47831.49 2015-07-09 04:03:57.000 190 21195.73 89.90 42878.71 47831.48 2015-07-09 04:03:58.000 190 21195.70 89.98 42878.72 47831.48 2015-07-09 04:03:59.000 190 21195.69 90.04 42878.73 47831.49 2015-07-09 04:04:00.000 190 21195.74 89.99 42878.76 47831.46 2015-07-09 04:04:01.000 190 21195.79 89.93 42878.75 47831.48 2015-07-09 04:04:02.000 190 21195.85 89.91 42878.74 47831.50 2015-07-09 04:04:03.000 190 21195.89 89.97 42878.75 47831.56 2015-07-09 04:04:04.000 190 21195.94 90.02 42878.79 47831.60 2015-07-09 04:04:05.000 190 21195.98 90.07 42878.84 47831.63 2015-07-09 04:04:06.000 190 21195.97 90.15 42878.84 47831.68 2015-07-09 04:04:07.000 190 21196.01 90.26 42878.80 47831.67 2015-07-09 04:04:08.000 190 21196.08 90.35 42878.79 47831.67 2015-07-09 04:04:09.000 190 21196.08 90.40 42878.77 47831.66 2015-07-09 04:04:10.000 190 21196.11 90.49 42878.79 47831.66 2015-07-09 04:04:11.000 190 21196.07 90.59 42878.78 47831.65 2015-07-09 04:04:12.000 190 21196.05 90.68 42878.75 47831.64 2015-07-09 04:04:13.000 190 21196.11 90.72 42878.77 47831.62 2015-07-09 04:04:14.000 190 21196.17 90.78 42878.73 47831.66 2015-07-09 04:04:15.000 190 21196.21 90.84 42878.73 47831.66 2015-07-09 04:04:16.000 190 21196.20 90.90 42878.73 47831.67 2015-07-09 04:04:17.000 190 21196.19 90.96 42878.75 47831.67 2015-07-09 04:04:18.000 190 21196.21 91.00 42878.77 47831.68 2015-07-09 04:04:19.000 190 21196.26 91.03 42878.75 47831.69 2015-07-09 04:04:20.000 190 21196.29 91.08 42878.76 47831.72 2015-07-09 04:04:21.000 190 21196.31 91.10 42878.75 47831.70 2015-07-09 04:04:22.000 190 21196.35 91.11 42878.76 47831.74 2015-07-09 04:04:23.000 190 21196.36 91.11 42878.77 47831.77 2015-07-09 04:04:24.000 190 21196.38 91.17 42878.84 47831.79 2015-07-09 04:04:25.000 190 21196.38 91.20 42878.83 47831.82 2015-07-09 04:04:26.000 190 21196.39 91.20 42878.87 47831.85 2015-07-09 04:04:27.000 190 21196.37 91.20 42878.91 47831.87 2015-07-09 04:04:28.000 190 21196.39 91.16 42878.90 47831.87 2015-07-09 04:04:29.000 190 21196.40 91.15 42878.87 47831.88 2015-07-09 04:04:30.000 190 21196.37 91.16 42878.88 47831.91 2015-07-09 04:04:31.000 190 21196.34 91.15 42878.87 47831.90 2015-07-09 04:04:32.000 190 21196.33 91.15 42878.88 47831.89 2015-07-09 04:04:33.000 190 21196.32 91.16 42878.87 47831.88 2015-07-09 04:04:34.000 190 21196.32 91.15 42878.84 47831.85 2015-07-09 04:04:35.000 190 21196.27 91.12 42878.79 47831.80 2015-07-09 04:04:36.000 190 21196.27 91.08 42878.81 47831.81 2015-07-09 04:04:37.000 190 21196.23 91.01 42878.85 47831.76 2015-07-09 04:04:38.000 190 21196.17 90.97 42878.86 47831.76 2015-07-09 04:04:39.000 190 21196.14 90.95 42878.82 47831.76 2015-07-09 04:04:40.000 190 21196.14 90.91 42878.83 47831.74 2015-07-09 04:04:41.000 190 21196.16 90.89 42878.83 47831.75 2015-07-09 04:04:42.000 190 21196.14 90.86 42878.84 47831.75 2015-07-09 04:04:43.000 190 21196.15 90.84 42878.85 47831.75 2015-07-09 04:04:44.000 190 21196.14 90.82 42878.83 47831.75 2015-07-09 04:04:45.000 190 21196.12 90.81 42878.87 47831.77 2015-07-09 04:04:46.000 190 21196.13 90.77 42878.87 47831.76 2015-07-09 04:04:47.000 190 21196.15 90.72 42878.90 47831.77 2015-07-09 04:04:48.000 190 21196.18 90.66 42878.91 47831.79 2015-07-09 04:04:49.000 190 21196.18 90.61 42878.90 47831.82 2015-07-09 04:04:50.000 190 21196.16 90.55 42878.96 47831.84 2015-07-09 04:04:51.000 190 21196.12 90.53 42878.95 47831.83 2015-07-09 04:04:52.000 190 21196.09 90.51 42878.97 47831.85 2015-07-09 04:04:53.000 190 21196.09 90.46 42879.02 47831.87 2015-07-09 04:04:54.000 190 21196.04 90.41 42879.01 47831.87 2015-07-09 04:04:55.000 190 21196.00 90.40 42879.03 47831.87 2015-07-09 04:04:56.000 190 21196.00 90.36 42879.05 47831.86 2015-07-09 04:04:57.000 190 21195.99 90.34 42879.05 47831.87 2015-07-09 04:04:58.000 190 21195.94 90.31 42879.04 47831.86 2015-07-09 04:04:59.000 190 21195.94 90.25 42879.03 47831.84 2015-07-09 04:05:00.000 190 21195.96 90.17 42879.05 47831.87 2015-07-09 04:05:01.000 190 21195.95 90.09 42879.07 47831.85 2015-07-09 04:05:02.000 190 21195.91 89.99 42879.04 47831.87 2015-07-09 04:05:03.000 190 21195.89 89.89 42879.09 47831.86 2015-07-09 04:05:04.000 190 21195.90 89.77 42879.13 47831.86 2015-07-09 04:05:05.000 190 21195.88 89.66 42879.13 47831.90 2015-07-09 04:05:06.000 190 21195.87 89.58 42879.15 47831.92 2015-07-09 04:05:07.000 190 21195.84 89.49 42879.23 47831.94 2015-07-09 04:05:08.000 190 21195.87 89.37 42879.24 47831.95 2015-07-09 04:05:09.000 190 21195.87 89.25 42879.23 47831.96 2015-07-09 04:05:10.000 190 21195.87 89.15 42879.25 47831.98 2015-07-09 04:05:11.000 190 21195.84 89.06 42879.29 47832.01 2015-07-09 04:05:12.000 190 21195.81 88.99 42879.34 47832.00 2015-07-09 04:05:13.000 190 21195.79 88.92 42879.36 47832.02 2015-07-09 04:05:14.000 190 21195.77 88.84 42879.38 47832.03 2015-07-09 04:05:15.000 190 21195.76 88.77 42879.42 47832.06 2015-07-09 04:05:16.000 190 21195.76 88.71 42879.40 47832.06 2015-07-09 04:05:17.000 190 21195.78 88.64 42879.42 47832.07 2015-07-09 04:05:18.000 190 21195.79 88.61 42879.41 47832.10 2015-07-09 04:05:19.000 190 21195.82 88.59 42879.44 47832.10 2015-07-09 04:05:20.000 190 21195.80 88.52 42879.47 47832.14 2015-07-09 04:05:21.000 190 21195.76 88.45 42879.47 47832.13 2015-07-09 04:05:22.000 190 21195.72 88.41 42879.47 47832.11 2015-07-09 04:05:23.000 190 21195.69 88.37 42879.50 47832.12 2015-07-09 04:05:24.000 190 21195.69 88.32 42879.51 47832.15 2015-07-09 04:05:25.000 190 21195.70 88.27 42879.53 47832.14 2015-07-09 04:05:26.000 190 21195.66 88.24 42879.57 47832.16 2015-07-09 04:05:27.000 190 21195.64 88.24 42879.57 47832.16 2015-07-09 04:05:28.000 190 21195.63 88.22 42879.58 47832.16 2015-07-09 04:05:29.000 190 21195.63 88.26 42879.56 47832.17 2015-07-09 04:05:30.000 190 21195.66 88.25 42879.58 47832.16 2015-07-09 04:05:31.000 190 21195.66 88.25 42879.57 47832.16 2015-07-09 04:05:32.000 190 21195.65 88.25 42879.54 47832.17 2015-07-09 04:05:33.000 190 21195.68 88.26 42879.50 47832.16 2015-07-09 04:05:34.000 190 21195.67 88.31 42879.53 47832.14 2015-07-09 04:05:35.000 190 21195.65 88.35 42879.56 47832.16 2015-07-09 04:05:36.000 190 21195.67 88.39 42879.51 47832.12 2015-07-09 04:05:37.000 190 21195.70 88.43 42879.47 47832.13 2015-07-09 04:05:38.000 190 21195.67 88.46 42879.50 47832.13 2015-07-09 04:05:39.000 190 21195.68 88.51 42879.48 47832.11 2015-07-09 04:05:40.000 190 21195.68 88.59 42879.47 47832.13 2015-07-09 04:05:41.000 190 21195.68 88.65 42879.45 47832.10 2015-07-09 04:05:42.000 190 21195.70 88.72 42879.46 47832.11 2015-07-09 04:05:43.000 190 21195.73 88.77 42879.46 47832.09 2015-07-09 04:05:44.000 190 21195.74 88.87 42879.45 47832.09 2015-07-09 04:05:45.000 190 21195.75 88.91 42879.43 47832.09 2015-07-09 04:05:46.000 190 21195.77 88.99 42879.40 47832.10 2015-07-09 04:05:47.000 190 21195.76 89.06 42879.39 47832.07 2015-07-09 04:05:48.000 190 21195.76 89.16 42879.40 47832.06 2015-07-09 04:05:49.000 190 21195.75 89.26 42879.37 47832.05 2015-07-09 04:05:50.000 190 21195.77 89.36 42879.35 47832.02 2015-07-09 04:05:51.000 190 21195.76 89.43 42879.36 47832.04 2015-07-09 04:05:52.000 190 21195.77 89.51 42879.33 47832.00 2015-07-09 04:05:53.000 190 21195.76 89.60 42879.31 47832.00 2015-07-09 04:05:54.000 190 21195.76 89.69 42879.32 47831.98 2015-07-09 04:05:55.000 190 21195.76 89.82 42879.30 47831.98 2015-07-09 04:05:56.000 190 21195.76 89.89 42879.26 47831.97 2015-07-09 04:05:57.000 190 21195.73 89.99 42879.24 47831.95 2015-07-09 04:05:58.000 190 21195.72 90.11 42879.23 47831.95 2015-07-09 04:05:59.000 190 21195.71 90.25 42879.20 47831.89 2015-07-09 04:06:00.000 190 21195.74 90.35 42879.16 47831.89 2015-07-09 04:06:01.000 190 21195.75 90.43 42879.11 47831.85 2015-07-09 04:06:02.000 190 21195.75 90.52 42879.08 47831.83 2015-07-09 04:06:03.000 190 21195.75 90.60 42879.11 47831.83 2015-07-09 04:06:04.000 190 21195.74 90.67 42879.08 47831.78 2015-07-09 04:06:05.000 190 21195.76 90.76 42879.07 47831.78 2015-07-09 04:06:06.000 190 21195.77 90.82 42879.05 47831.78 2015-07-09 04:06:07.000 190 21195.78 90.87 42879.06 47831.78 2015-07-09 04:06:08.000 190 21195.77 90.91 42879.02 47831.76 2015-07-09 04:06:09.000 190 21195.79 90.95 42879.02 47831.77 2015-07-09 04:06:10.000 190 21195.82 90.98 42879.00 47831.78 2015-07-09 04:06:11.000 190 21195.84 91.00 42879.04 47831.79 2015-07-09 04:06:12.000 190 21195.84 91.00 42879.09 47831.82 2015-07-09 04:06:13.000 190 21195.88 91.05 42879.08 47831.82 2015-07-09 04:06:14.000 190 21195.90 91.07 42879.08 47831.88 2015-07-09 04:06:15.000 190 21195.92 91.15 42879.08 47831.89 2015-07-09 04:06:16.000 190 21195.94 91.21 42879.09 47831.87 2015-07-09 04:06:17.000 190 21195.98 91.26 42879.06 47831.89 2015-07-09 04:06:18.000 190 21196.03 91.26 42879.04 47831.87 2015-07-09 04:06:19.000 190 21196.01 91.27 42879.02 47831.85 2015-07-09 04:06:20.000 190 21195.97 91.27 42879.03 47831.86 2015-07-09 04:06:21.000 190 21195.97 91.24 42879.02 47831.86 2015-07-09 04:06:22.000 190 21196.00 91.26 42879.02 47831.86 2015-07-09 04:06:23.000 190 21196.05 91.24 42879.04 47831.85 2015-07-09 04:06:24.000 190 21196.03 91.22 42879.04 47831.87 2015-07-09 04:06:25.000 190 21195.98 91.20 42879.07 47831.91 2015-07-09 04:06:26.000 190 21195.97 91.14 42879.10 47831.89 2015-07-09 04:06:27.000 190 21195.95 91.09 42879.11 47831.91 2015-07-09 04:06:28.000 190 21195.91 91.07 42879.12 47831.89 2015-07-09 04:06:29.000 190 21195.89 91.01 42879.11 47831.90 2015-07-09 04:06:30.000 190 21195.91 90.94 42879.10 47831.90 2015-07-09 04:06:31.000 190 21195.86 90.89 42879.13 47831.90 2015-07-09 04:06:32.000 190 21195.82 90.87 42879.13 47831.86 2015-07-09 04:06:33.000 190 21195.79 90.85 42879.07 47831.86 2015-07-09 04:06:34.000 190 21195.73 90.80 42879.04 47831.80 2015-07-09 04:06:35.000 190 21195.73 90.76 42879.01 47831.74 2015-07-09 04:06:36.000 190 21195.71 90.73 42879.01 47831.72 2015-07-09 04:06:37.000 190 21195.71 90.69 42879.00 47831.71 2015-07-09 04:06:38.000 190 21195.72 90.55 42878.98 47831.67 2015-07-09 04:06:39.000 190 21195.75 90.42 42878.97 47831.66 2015-07-09 04:06:40.000 190 21195.75 90.35 42879.00 47831.70 2015-07-09 04:06:41.000 190 21195.78 90.27 42878.99 47831.71 2015-07-09 04:06:42.000 190 21195.76 90.20 42878.99 47831.75 2015-07-09 04:06:43.000 190 21195.78 90.13 42879.02 47831.76 2015-07-09 04:06:44.000 190 21195.79 90.07 42879.07 47831.79 2015-07-09 04:06:45.000 190 21195.78 89.98 42879.07 47831.77 2015-07-09 04:06:46.000 190 21195.79 89.94 42879.09 47831.83 2015-07-09 04:06:47.000 190 21195.79 89.90 42879.12 47831.81 2015-07-09 04:06:48.000 190 21195.77 89.86 42879.10 47831.84 2015-07-09 04:06:49.000 190 21195.74 89.85 42879.13 47831.86 2015-07-09 04:06:50.000 190 21195.74 89.81 42879.12 47831.84 2015-07-09 04:06:51.000 190 21195.74 89.77 42879.13 47831.83 2015-07-09 04:06:52.000 190 21195.72 89.71 42879.16 47831.81 2015-07-09 04:06:53.000 190 21195.68 89.68 42879.15 47831.84 2015-07-09 04:06:54.000 190 21195.65 89.68 42879.10 47831.80 2015-07-09 04:06:55.000 190 21195.65 89.66 42879.07 47831.76 2015-07-09 04:06:56.000 190 21195.62 89.64 42879.06 47831.72 2015-07-09 04:06:57.000 190 21195.59 89.66 42879.04 47831.69 2015-07-09 04:06:58.000 190 21195.56 89.67 42878.99 47831.65 2015-07-09 04:06:59.000 190 21195.56 89.66 42878.96 47831.61 2015-07-09 04:07:00.000 190 21195.58 89.62 42878.90 47831.55 2015-07-09 04:07:01.000 190 21195.55 89.57 42878.87 47831.53 2015-07-09 04:07:02.000 190 21195.55 89.52 42878.91 47831.53 2015-07-09 04:07:03.000 190 21195.53 89.47 42878.87 47831.49 2015-07-09 04:07:04.000 190 21195.55 89.43 42878.87 47831.51 2015-07-09 04:07:05.000 190 21195.56 89.40 42878.86 47831.50 2015-07-09 04:07:06.000 190 21195.57 89.35 42878.84 47831.52 2015-07-09 04:07:07.000 190 21195.55 89.29 42878.87 47831.50 2015-07-09 04:07:08.000 190 21195.60 89.16 42878.91 47831.52 2015-07-09 04:07:09.000 190 21195.65 89.04 42878.96 47831.57 2015-07-09 04:07:10.000 190 21195.65 88.90 42879.04 47831.63 2015-07-09 04:07:11.000 190 21195.66 88.83 42879.11 47831.70 2015-07-09 04:07:12.000 190 21195.67 88.78 42879.15 47831.76 2015-07-09 04:07:13.000 190 21195.66 88.72 42879.22 47831.80 2015-07-09 04:07:14.000 190 21195.65 88.67 42879.23 47831.88 2015-07-09 04:07:15.000 190 21195.67 88.61 42879.27 47831.86 2015-07-09 04:07:16.000 190 21195.68 88.56 42879.32 47831.91 2015-07-09 04:07:17.000 190 21195.65 88.54 42879.35 47831.94 2015-07-09 04:07:18.000 190 21195.66 88.53 42879.33 47831.97 2015-07-09 04:07:19.000 190 21195.65 88.50 42879.37 47831.95 2015-07-09 04:07:20.000 190 21195.63 88.48 42879.38 47832.01 2015-07-09 04:07:21.000 190 21195.65 88.47 42879.39 47831.99 2015-07-09 04:07:22.000 190 21195.67 88.44 42879.37 47831.99 2015-07-09 04:07:23.000 190 21195.65 88.44 42879.39 47832.01 2015-07-09 04:07:24.000 190 21195.65 88.46 42879.38 47832.04 2015-07-09 04:07:25.000 190 21195.64 88.48 42879.38 47832.01 2015-07-09 04:07:26.000 190 21195.61 88.48 42879.39 47832.03 2015-07-09 04:07:27.000 190 21195.58 88.53 42879.40 47831.99 2015-07-09 04:07:28.000 190 21195.59 88.57 42879.39 47831.98 2015-07-09 04:07:29.000 190 21195.59 88.62 42879.34 47831.96 2015-07-09 04:07:30.000 190 21195.60 88.69 42879.32 47831.96 2015-07-09 04:07:31.000 190 21195.58 88.75 42879.28 47831.92 2015-07-09 04:07:32.000 190 21195.59 88.82 42879.24 47831.90 2015-07-09 04:07:33.000 190 21195.60 88.88 42879.23 47831.87 2015-07-09 04:07:34.000 190 21195.62 88.89 42879.20 47831.83 2015-07-09 04:07:35.000 190 21195.62 88.85 42879.18 47831.82 2015-07-09 04:07:36.000 190 21195.65 88.86 42879.19 47831.81 2015-07-09 04:07:37.000 190 21195.66 88.86 42879.19 47831.82 2015-07-09 04:07:38.000 190 21195.65 88.89 42879.18 47831.83 2015-07-09 04:07:39.000 190 21195.63 88.93 42879.18 47831.84 2015-07-09 04:07:40.000 190 21195.64 88.94 42879.18 47831.82 2015-07-09 04:07:41.000 190 21195.69 88.94 42879.14 47831.84 2015-07-09 04:07:42.000 190 21195.70 88.95 42879.16 47831.84 2015-07-09 04:07:43.000 190 21195.69 88.96 42879.15 47831.84 2015-07-09 04:07:44.000 190 21195.73 89.01 42879.14 47831.86 2015-07-09 04:07:45.000 190 21195.75 89.03 42879.12 47831.85 2015-07-09 04:07:46.000 190 21195.78 89.03 42879.14 47831.87 2015-07-09 04:07:47.000 190 21195.80 89.02 42879.15 47831.87 2015-07-09 04:07:48.000 190 21195.83 89.03 42879.12 47831.88 2015-07-09 04:07:49.000 190 21195.83 89.05 42879.12 47831.87 2015-07-09 04:07:50.000 190 21195.85 89.09 42879.14 47831.90 2015-07-09 04:07:51.000 190 21195.87 89.11 42879.13 47831.88 2015-07-09 04:07:52.000 190 21195.91 89.12 42879.13 47831.91 2015-07-09 04:07:53.000 190 21195.94 89.13 42879.14 47831.93 2015-07-09 04:07:54.000 190 21195.96 89.16 42879.10 47831.94 2015-07-09 04:07:55.000 190 21195.98 89.21 42879.08 47831.94 2015-07-09 04:07:56.000 190 21195.97 89.16 42879.12 47831.92 2015-07-09 04:07:57.000 190 21195.98 89.11 42879.15 47831.93 2015-07-09 04:07:58.000 190 21195.99 89.09 42879.15 47831.97 2015-07-09 04:07:59.000 190 21196.02 89.09 42879.13 47831.96 2015-07-09 04:08:00.000 190 21196.01 89.11 42879.14 47831.96 2015-07-09 04:08:01.000 190 21195.95 89.12 42879.17 47831.96 2015-07-09 04:08:02.000 190 21195.94 89.14 42879.13 47831.92 2015-07-09 04:08:03.000 190 21195.93 89.12 42879.10 47831.91 2015-07-09 04:08:04.000 190 21195.96 89.07 42879.11 47831.91 2015-07-09 04:08:05.000 190 21195.92 89.07 42879.13 47831.89 2015-07-09 04:08:06.000 190 21195.92 89.07 42879.15 47831.87 2015-07-09 04:08:07.000 190 21195.91 89.09 42879.11 47831.87 2015-07-09 04:08:08.000 190 21195.91 89.09 42879.07 47831.86 2015-07-09 04:08:09.000 190 21195.91 89.09 42879.05 47831.85 2015-07-09 04:08:10.000 190 21195.93 89.08 42879.05 47831.84 2015-07-09 04:08:11.000 190 21195.96 89.06 42879.01 47831.80 2015-07-09 04:08:12.000 190 21195.97 89.04 42879.02 47831.83 2015-07-09 04:08:13.000 190 21195.99 89.02 42879.01 47831.83 2015-07-09 04:08:14.000 190 21195.99 88.99 42879.01 47831.81 2015-07-09 04:08:15.000 190 21195.97 88.97 42879.00 47831.83 2015-07-09 04:08:16.000 190 21195.98 88.93 42879.00 47831.84 2015-07-09 04:08:17.000 190 21196.02 88.90 42879.03 47831.83 2015-07-09 04:08:18.000 190 21196.00 88.91 42879.00 47831.81 2015-07-09 04:08:19.000 190 21195.92 88.90 42879.00 47831.80 2015-07-09 04:08:20.000 190 21195.92 88.88 42879.02 47831.78 2015-07-09 04:08:21.000 190 21195.90 88.84 42879.03 47831.78 2015-07-09 04:08:22.000 190 21195.90 88.80 42879.02 47831.77 2015-07-09 04:08:23.000 190 21195.89 88.76 42879.03 47831.75 2015-07-09 04:08:24.000 190 21195.88 88.76 42878.99 47831.72 2015-07-09 04:08:25.000 190 21195.85 88.78 42878.95 47831.75 2015-07-09 04:08:26.000 190 21195.88 88.76 42878.94 47831.72 2015-07-09 04:08:27.000 190 21195.90 88.73 42878.96 47831.71 2015-07-09 04:08:28.000 190 21195.90 88.71 42878.97 47831.70 2015-07-09 04:08:29.000 190 21195.90 88.68 42878.95 47831.72 2015-07-09 04:08:30.000 190 21195.93 88.62 42878.91 47831.72 2015-07-09 04:08:31.000 190 21195.96 88.55 42878.91 47831.73 2015-07-09 04:08:32.000 190 21195.97 88.50 42878.93 47831.73 2015-07-09 04:08:33.000 190 21195.97 88.44 42878.91 47831.74 2015-07-09 04:08:34.000 190 21195.95 88.38 42878.95 47831.74 2015-07-09 04:08:35.000 190 21195.93 88.32 42878.98 47831.74 2015-07-09 04:08:36.000 190 21195.96 88.25 42878.96 47831.74 2015-07-09 04:08:37.000 190 21195.97 88.16 42878.96 47831.77 2015-07-09 04:08:38.000 190 21195.95 88.06 42879.01 47831.78 2015-07-09 04:08:39.000 190 21195.98 87.97 42879.05 47831.84 2015-07-09 04:08:40.000 190 21195.97 87.88 42879.07 47831.85 2015-07-09 04:08:41.000 190 21195.92 87.83 42879.07 47831.88 2015-07-09 04:08:42.000 190 21195.89 87.80 42879.11 47831.86 2015-07-09 04:08:43.000 190 21195.88 87.69 42879.13 47831.90 2015-07-09 04:08:44.000 190 21195.90 87.62 42879.15 47831.89 2015-07-09 04:08:45.000 190 21195.88 87.54 42879.15 47831.91 2015-07-09 04:08:46.000 190 21195.87 87.49 42879.19 47831.92 2015-07-09 04:08:47.000 190 21195.86 87.44 42879.22 47831.93 2015-07-09 04:08:48.000 190 21195.86 87.39 42879.20 47831.97 2015-07-09 04:08:49.000 190 21195.87 87.34 42879.20 47831.98 2015-07-09 04:08:50.000 190 21195.88 87.33 42879.23 47832.00 2015-07-09 04:08:51.000 190 21195.87 87.30 42879.24 47832.00 2015-07-09 04:08:52.000 190 21195.89 87.25 42879.26 47832.01 2015-07-09 04:08:53.000 190 21195.89 87.23 42879.30 47832.03 2015-07-09 04:08:54.000 190 21195.89 87.22 42879.30 47832.02 2015-07-09 04:08:55.000 190 21195.88 87.21 42879.33 47832.03 2015-07-09 04:08:56.000 190 21195.86 87.18 42879.36 47832.03 2015-07-09 04:08:57.000 190 21195.83 87.18 42879.32 47832.02 2015-07-09 04:08:58.000 190 21195.81 87.16 42879.33 47832.03 2015-07-09 04:08:59.000 190 21195.82 87.16 42879.35 47832.01 2015-07-09 04:09:00.000 190 21195.80 87.14 42879.38 47832.04 2015-07-09 04:09:01.000 190 21195.82 87.14 42879.39 47832.03 2015-07-09 04:09:02.000 190 21195.83 87.12 42879.38 47832.05 2015-07-09 04:09:03.000 190 21195.84 87.14 42879.41 47832.07 2015-07-09 04:09:04.000 190 21195.86 87.13 42879.42 47832.06 2015-07-09 04:09:05.000 190 21195.85 87.15 42879.40 47832.07 2015-07-09 04:09:06.000 190 21195.82 87.17 42879.36 47832.08 2015-07-09 04:09:07.000 190 21195.82 87.16 42879.34 47832.08 2015-07-09 04:09:08.000 190 21195.82 87.17 42879.36 47832.07 2015-07-09 04:09:09.000 190 21195.82 87.23 42879.39 47832.07 2015-07-09 04:09:10.000 190 21195.82 87.30 42879.36 47832.08 2015-07-09 04:09:11.000 190 21195.82 87.38 42879.36 47832.05 2015-07-09 04:09:12.000 190 21195.82 87.42 42879.32 47832.07 2015-07-09 04:09:13.000 190 21195.89 87.44 42879.31 47832.04 2015-07-09 04:09:14.000 190 21195.92 87.49 42879.28 47832.04 2015-07-09 04:09:15.000 190 21195.94 87.53 42879.28 47832.04 2015-07-09 04:09:16.000 190 21195.92 87.58 42879.27 47832.04 2015-07-09 04:09:17.000 190 21195.89 87.58 42879.25 47832.04 2015-07-09 04:09:18.000 190 21195.90 87.63 42879.26 47832.03 2015-07-09 04:09:19.000 190 21195.89 87.70 42879.23 47832.01 2015-07-09 04:09:20.000 190 21195.92 87.75 42879.19 47831.97 2015-07-09 04:09:21.000 190 21195.96 87.79 42879.16 47831.94 2015-07-09 04:09:22.000 190 21195.96 87.86 42879.12 47831.91 2015-07-09 04:09:23.000 190 21195.98 87.93 42879.07 47831.90 2015-07-09 04:09:24.000 190 21195.98 87.95 42879.03 47831.83 2015-07-09 04:09:25.000 190 21195.97 87.97 42879.01 47831.83 2015-07-09 04:09:26.000 190 21195.98 87.96 42878.99 47831.81 2015-07-09 04:09:27.000 190 21195.97 87.97 42878.97 47831.76 2015-07-09 04:09:28.000 190 21195.93 87.99 42878.99 47831.79 2015-07-09 04:09:29.000 190 21195.91 88.01 42878.99 47831.76 2015-07-09 04:09:30.000 190 21195.88 88.04 42879.00 47831.76 2015-07-09 04:09:31.000 190 21195.87 88.06 42879.01 47831.76 2015-07-09 04:09:32.000 190 21195.84 88.07 42879.00 47831.76 2015-07-09 04:09:33.000 190 21195.83 88.11 42879.03 47831.75 2015-07-09 04:09:34.000 190 21195.77 88.15 42879.04 47831.75 2015-07-09 04:09:35.000 190 21195.77 88.20 42879.03 47831.74 2015-07-09 04:09:36.000 190 21195.77 88.25 42878.99 47831.71 2015-07-09 04:09:37.000 190 21195.79 88.28 42878.98 47831.71 2015-07-09 04:09:38.000 190 21195.77 88.31 42878.99 47831.72 2015-07-09 04:09:39.000 190 21195.73 88.40 42878.97 47831.69 2015-07-09 04:09:40.000 190 21195.71 88.45 42878.92 47831.63 2015-07-09 04:09:41.000 190 21195.70 88.48 42878.85 47831.58 2015-07-09 04:09:42.000 190 21195.72 88.50 42878.84 47831.56 2015-07-09 04:09:43.000 190 21195.75 88.50 42878.82 47831.53 2015-07-09 04:09:44.000 190 21195.75 88.54 42878.78 47831.52 2015-07-09 04:09:45.000 190 21195.73 88.59 42878.77 47831.53 2015-07-09 04:09:46.000 190 21195.72 88.60 42878.76 47831.48 2015-07-09 04:09:47.000 190 21195.74 88.61 42878.75 47831.47 2015-07-09 04:09:48.000 190 21195.74 88.59 42878.77 47831.45 2015-07-09 04:09:49.000 190 21195.73 88.58 42878.77 47831.45 2015-07-09 04:09:50.000 190 21195.77 88.57 42878.78 47831.49 2015-07-09 04:09:51.000 190 21195.76 88.55 42878.80 47831.51 2015-07-09 04:09:52.000 190 21195.76 88.54 42878.80 47831.48 2015-07-09 04:09:53.000 190 21195.76 88.55 42878.84 47831.51 2015-07-09 04:09:54.000 190 21195.75 88.53 42878.83 47831.51 2015-07-09 04:09:55.000 190 21195.79 88.48 42878.84 47831.52 2015-07-09 04:09:56.000 190 21195.84 88.40 42878.86 47831.57 2015-07-09 04:09:57.000 190 21195.89 88.37 42878.87 47831.59 2015-07-09 04:09:58.000 190 21195.91 88.32 42878.93 47831.65 2015-07-09 04:09:59.000 190 21195.93 88.24 42878.93 47831.69 2015-07-09 04:10:00.000 190 21195.95 88.18 42878.93 47831.69 2015-07-09 04:10:01.000 190 21195.94 88.11 42878.97 47831.75 2015-07-09 04:10:02.000 190 21195.97 88.02 42879.02 47831.78 2015-07-09 04:10:03.000 190 21196.00 87.97 42879.07 47831.81 2015-07-09 04:10:04.000 190 21196.00 87.92 42879.13 47831.89 2015-07-09 04:10:05.000 190 21196.02 87.84 42879.19 47831.92 2015-07-09 04:10:06.000 190 21196.02 87.76 42879.19 47831.96 2015-07-09 04:10:07.000 190 21195.98 87.73 42879.21 47832.00 2015-07-09 04:10:08.000 190 21196.01 87.71 42879.25 47832.00 2015-07-09 04:10:09.000 190 21195.99 87.67 42879.25 47832.01 2015-07-09 04:10:10.000 190 21195.97 87.62 42879.25 47831.97 2015-07-09 04:10:11.000 190 21195.95 87.56 42879.24 47832.00 2015-07-09 04:10:12.000 190 21195.98 87.47 42879.23 47831.99 2015-07-09 04:10:13.000 190 21195.93 87.43 42879.23 47832.01 2015-07-09 04:10:14.000 190 21195.92 87.39 42879.23 47832.00 2015-07-09 04:10:15.000 190 21195.89 87.37 42879.24 47831.99 2015-07-09 04:10:16.000 190 21195.88 87.31 42879.21 47831.94 2015-07-09 04:10:17.000 190 21195.85 87.25 42879.23 47831.94 2015-07-09 04:10:18.000 190 21195.87 87.14 42879.27 47831.98 2015-07-09 04:10:19.000 190 21195.88 87.05 42879.29 47831.98 2015-07-09 04:10:20.000 190 21195.84 86.95 42879.34 47832.00 2015-07-09 04:10:21.000 190 21195.75 86.85 42879.41 47832.02 2015-07-09 04:10:22.000 190 21195.69 86.79 42879.45 47832.05 2015-07-09 04:10:23.000 190 21195.70 86.78 42879.47 47832.07 2015-07-09 04:10:24.000 190 21195.72 86.75 42879.48 47832.10 2015-07-09 04:10:25.000 190 21195.68 86.73 42879.49 47832.09 2015-07-09 04:10:26.000 190 21195.64 86.69 42879.51 47832.10 2015-07-09 04:10:27.000 190 21195.62 86.66 42879.50 47832.09 2015-07-09 04:10:28.000 190 21195.59 86.65 42879.50 47832.09 2015-07-09 04:10:29.000 190 21195.59 86.64 42879.51 47832.08 2015-07-09 04:10:30.000 190 21195.61 86.62 42879.51 47832.07 2015-07-09 04:10:31.000 190 21195.64 86.60 42879.51 47832.11 2015-07-09 04:10:32.000 190 21195.70 86.58 42879.52 47832.10 2015-07-09 04:10:33.000 190 21195.72 86.57 42879.54 47832.12 2015-07-09 04:10:34.000 190 21195.71 86.51 42879.55 47832.12 2015-07-09 04:10:35.000 190 21195.71 86.51 42879.51 47832.13 2015-07-09 04:10:36.000 190 21195.71 86.54 42879.54 47832.14 2015-07-09 04:10:37.000 190 21195.71 86.56 42879.51 47832.14 2015-07-09 04:10:38.000 190 21195.73 86.57 42879.50 47832.14 2015-07-09 04:10:39.000 190 21195.72 86.60 42879.49 47832.14 2015-07-09 04:10:40.000 190 21195.72 86.63 42879.45 47832.13 2015-07-09 04:10:41.000 190 21195.71 86.60 42879.48 47832.12 2015-07-09 04:10:42.000 190 21195.73 86.61 42879.46 47832.12 2015-07-09 04:10:43.000 190 21195.71 86.62 42879.46 47832.10 2015-07-09 04:10:44.000 190 21195.69 86.62 42879.45 47832.10 2015-07-09 04:10:45.000 190 21195.66 86.67 42879.45 47832.07 2015-07-09 04:10:46.000 190 21195.65 86.74 42879.44 47832.06 2015-07-09 04:10:47.000 190 21195.63 86.79 42879.41 47832.04 2015-07-09 04:10:48.000 190 21195.64 86.81 42879.36 47832.00 2015-07-09 04:10:49.000 190 21195.63 86.83 42879.35 47831.98 2015-07-09 04:10:50.000 190 21195.61 86.88 42879.34 47831.97 2015-07-09 04:10:51.000 190 21195.61 86.96 42879.33 47831.94 2015-07-09 04:10:52.000 190 21195.61 86.99 42879.30 47831.93 2015-07-09 04:10:53.000 190 21195.57 87.04 42879.28 47831.89 2015-07-09 04:10:54.000 190 21195.58 87.10 42879.23 47831.87 2015-07-09 04:10:55.000 190 21195.53 87.22 42879.20 47831.83 2015-07-09 04:10:56.000 190 21195.47 87.37 42879.14 47831.80 2015-07-09 04:10:57.000 190 21195.44 87.46 42879.08 47831.71 2015-07-09 04:10:58.000 190 21195.44 87.49 42879.04 47831.64 2015-07-09 04:10:59.000 190 21195.45 87.56 42879.02 47831.61 2015-07-09 04:11:00.000 190 21195.44 87.61 42878.96 47831.57 2015-07-09 04:11:01.000 190 21195.45 87.65 42878.95 47831.55 2015-07-09 04:11:02.000 190 21195.47 87.71 42878.93 47831.54 2015-07-09 04:11:03.000 190 21195.48 87.79 42878.89 47831.49 2015-07-09 04:11:04.000 190 21195.44 87.86 42878.85 47831.48 2015-07-09 04:11:05.000 190 21195.43 87.94 42878.79 47831.43 2015-07-09 04:11:06.000 190 21195.44 88.00 42878.79 47831.40 2015-07-09 04:11:07.000 190 21195.42 88.06 42878.76 47831.36 2015-07-09 04:11:08.000 190 21195.40 88.13 42878.75 47831.34 2015-07-09 04:11:09.000 190 21195.39 88.19 42878.70 47831.32 2015-07-09 04:11:10.000 190 21195.42 88.20 42878.66 47831.27 2015-07-09 04:11:11.000 190 21195.44 88.16 42878.66 47831.25 2015-07-09 04:11:12.000 190 21195.45 88.13 42878.68 47831.27 2015-07-09 04:11:13.000 190 21195.47 88.11 42878.71 47831.31 2015-07-09 04:11:14.000 190 21195.47 88.19 42878.71 47831.33 2015-07-09 04:11:15.000 190 21195.43 88.33 42878.69 47831.30 2015-07-09 04:11:16.000 190 21195.40 88.40 42878.63 47831.27 2015-07-09 04:11:17.000 190 21195.45 88.30 42878.63 47831.22 2015-07-09 04:11:18.000 190 21195.55 88.17 42878.66 47831.25 2015-07-09 04:11:19.000 190 21195.60 88.11 42878.72 47831.30 2015-07-09 04:11:20.000 190 21195.62 88.10 42878.78 47831.39 2015-07-09 04:11:21.000 190 21195.67 88.12 42878.82 47831.46 2015-07-09 04:11:22.000 190 21195.70 88.14 42878.85 47831.49 2015-07-09 04:11:23.000 190 21195.73 88.15 42878.86 47831.53 2015-07-09 04:11:24.000 190 21195.76 88.20 42878.84 47831.56 2015-07-09 04:11:25.000 190 21195.78 88.24 42878.86 47831.56 2015-07-09 04:11:26.000 190 21195.80 88.26 42878.88 47831.60 2015-07-09 04:11:27.000 190 21195.79 88.30 42878.90 47831.60 2015-07-09 04:11:28.000 190 21195.83 88.31 42878.88 47831.65 2015-07-09 04:11:29.000 190 21195.84 88.36 42878.86 47831.65 2015-07-09 04:11:30.000 190 21195.87 88.35 42878.90 47831.64 2015-07-09 04:11:31.000 190 21195.87 88.34 42878.89 47831.65 2015-07-09 04:11:32.000 190 21195.86 88.32 42878.89 47831.66 2015-07-09 04:11:33.000 190 21195.88 88.35 42878.91 47831.68 2015-07-09 04:11:34.000 190 21195.89 88.37 42878.92 47831.68 2015-07-09 04:11:35.000 190 21195.91 88.38 42878.92 47831.68 2015-07-09 04:11:36.000 190 21195.92 88.39 42878.91 47831.71 2015-07-09 04:11:37.000 190 21195.93 88.35 42878.93 47831.70 2015-07-09 04:11:38.000 190 21195.91 88.34 42878.92 47831.71 2015-07-09 04:11:39.000 190 21195.92 88.32 42878.94 47831.72 2015-07-09 04:11:40.000 190 21195.92 88.31 42878.94 47831.74 2015-07-09 04:11:41.000 190 21195.92 88.29 42878.96 47831.73 2015-07-09 04:11:42.000 190 21195.93 88.25 42878.97 47831.76 2015-07-09 04:11:43.000 190 21195.94 88.22 42878.99 47831.77 2015-07-09 04:11:44.000 190 21195.93 88.19 42879.01 47831.79 2015-07-09 04:11:45.000 190 21195.93 88.18 42879.05 47831.79 2015-07-09 04:11:46.000 190 21195.92 88.21 42879.06 47831.80 2015-07-09 04:11:47.000 190 21195.95 88.21 42879.04 47831.80 2015-07-09 04:11:48.000 190 21195.97 88.19 42879.00 47831.79 2015-07-09 04:11:49.000 190 21195.97 88.16 42879.00 47831.77 2015-07-09 04:11:50.000 190 21195.96 88.14 42879.03 47831.78 2015-07-09 04:11:51.000 190 21195.94 88.11 42879.05 47831.78 2015-07-09 04:11:52.000 190 21195.93 88.09 42879.07 47831.80 2015-07-09 04:11:53.000 190 21195.94 88.10 42879.05 47831.78 2015-07-09 04:11:54.000 190 21195.97 88.08 42879.02 47831.79 2015-07-09 04:11:55.000 190 21195.96 88.05 42879.03 47831.82 2015-07-09 04:11:56.000 190 21195.98 88.02 42879.04 47831.83 2015-07-09 04:11:57.000 190 21195.97 88.01 42879.00 47831.83 2015-07-09 04:11:58.000 190 21195.98 88.00 42879.02 47831.86 2015-07-09 04:11:59.000 190 21195.95 87.99 42879.02 47831.82 2015-07-09 04:12:00.000 190 21195.98 88.00 42879.02 47831.81 2015-07-09 04:12:01.000 190 21195.98 87.97 42879.00 47831.81 2015-07-09 04:12:02.000 190 21196.00 87.94 42878.97 47831.80 2015-07-09 04:12:03.000 190 21196.01 87.89 42878.98 47831.82 2015-07-09 04:12:04.000 190 21196.01 87.81 42879.00 47831.81 2015-07-09 04:12:05.000 190 21196.00 87.75 42879.02 47831.81 2015-07-09 04:12:06.000 190 21195.99 87.72 42879.05 47831.84 2015-07-09 04:12:07.000 190 21196.00 87.66 42879.07 47831.85 2015-07-09 04:12:08.000 190 21195.96 87.64 42879.09 47831.87 2015-07-09 04:12:09.000 190 21195.96 87.58 42879.13 47831.87 2015-07-09 04:12:10.000 190 21195.99 87.56 42879.14 47831.89 2015-07-09 04:12:11.000 190 21195.97 87.52 42879.14 47831.90 2015-07-09 04:12:12.000 190 21195.98 87.47 42879.13 47831.93 2015-07-09 04:12:13.000 190 21195.95 87.43 42879.17 47831.97 2015-07-09 04:12:14.000 190 21195.94 87.40 42879.19 47831.94 2015-07-09 04:12:15.000 190 21195.93 87.37 42879.19 47831.96 2015-07-09 04:12:16.000 190 21195.92 87.32 42879.21 47831.96 2015-07-09 04:12:17.000 190 21195.88 87.26 42879.21 47831.96 2015-07-09 04:12:18.000 190 21195.87 87.23 42879.23 47831.97 2015-07-09 04:12:19.000 190 21195.86 87.19 42879.27 47831.98 2015-07-09 04:12:20.000 190 21195.85 87.18 42879.31 47831.99 2015-07-09 04:12:21.000 190 21195.84 87.16 42879.31 47832.01 2015-07-09 04:12:22.000 190 21195.84 87.12 42879.33 47832.00 2015-07-09 04:12:23.000 190 21195.83 87.10 42879.33 47832.02 2015-07-09 04:12:24.000 190 21195.83 87.06 42879.37 47832.04 2015-07-09 04:12:25.000 190 21195.85 87.03 42879.37 47832.04 2015-07-09 04:12:26.000 190 21195.79 87.05 42879.38 47832.09 2015-07-09 04:12:27.000 190 21195.79 87.09 42879.37 47832.09 2015-07-09 04:12:28.000 190 21195.81 87.07 42879.41 47832.09 2015-07-09 04:12:29.000 190 21195.81 87.10 42879.39 47832.06 2015-07-09 04:12:30.000 190 21195.84 87.10 42879.36 47832.08 2015-07-09 04:12:31.000 190 21195.86 87.12 42879.38 47832.09 2015-07-09 04:12:32.000 190 21195.83 87.14 42879.37 47832.07 2015-07-09 04:12:33.000 190 21195.82 87.18 42879.31 47832.07 2015-07-09 04:12:34.000 190 21195.83 87.20 42879.30 47832.05 2015-07-09 04:12:35.000 190 21195.83 87.24 42879.30 47832.03 2015-07-09 04:12:36.000 190 21195.87 87.26 42879.27 47832.02 2015-07-09 04:12:37.000 190 21195.90 87.29 42879.28 47832.00 2015-07-09 04:12:38.000 190 21195.89 87.30 42879.24 47831.99 2015-07-09 04:12:39.000 190 21195.89 87.29 42879.27 47831.99 2015-07-09 04:12:40.000 190 21195.91 87.27 42879.25 47831.97 2015-07-09 04:12:41.000 190 21195.94 87.25 42879.24 47831.99 2015-07-09 04:12:42.000 190 21195.93 87.24 42879.29 47832.04 2015-07-09 04:12:43.000 190 21195.95 87.26 42879.32 47832.04 2015-07-09 04:12:44.000 190 21195.97 87.28 42879.35 47832.09 2015-07-09 04:12:45.000 190 21195.97 87.29 42879.37 47832.13 2015-07-09 04:12:46.000 190 21195.99 87.32 42879.36 47832.15 2015-07-09 04:12:47.000 190 21195.99 87.36 42879.41 47832.16 2015-07-09 04:12:48.000 190 21196.01 87.40 42879.43 47832.20 2015-07-09 04:12:49.000 190 21196.04 87.44 42879.43 47832.21 2015-07-09 04:12:50.000 190 21196.03 87.48 42879.44 47832.20 2015-07-09 04:12:51.000 190 21196.04 87.50 42879.47 47832.23 2015-07-09 04:12:52.000 190 21196.04 87.53 42879.48 47832.23 2015-07-09 04:12:53.000 190 21196.02 87.57 42879.49 47832.24 2015-07-09 04:12:54.000 190 21196.05 87.60 42879.49 47832.24 2015-07-09 04:12:55.000 190 21196.05 87.64 42879.48 47832.23 2015-07-09 04:12:56.000 190 21196.03 87.68 42879.44 47832.22 2015-07-09 04:12:57.000 190 21196.03 87.68 42879.44 47832.23 2015-07-09 04:12:58.000 190 21196.05 87.68 42879.43 47832.24 2015-07-09 04:12:59.000 190 21196.05 87.71 42879.45 47832.23 2015-07-09 04:13:00.000 190 21196.06 87.72 42879.43 47832.22 2015-07-09 04:13:01.000 190 21196.03 87.73 42879.43 47832.20 2015-07-09 04:13:02.000 190 21196.04 87.75 42879.44 47832.24 2015-07-09 04:13:03.000 190 21196.07 87.75 42879.44 47832.21 2015-07-09 04:13:04.000 190 21196.07 87.75 42879.43 47832.21 2015-07-09 04:13:05.000 190 21196.07 87.75 42879.45 47832.23 2015-07-09 04:13:06.000 190 21196.06 87.75 42879.44 47832.24 2015-07-09 04:13:07.000 190 21196.08 87.78 42879.47 47832.26 2015-07-09 04:13:08.000 190 21196.09 87.80 42879.45 47832.26 2015-07-09 04:13:09.000 190 21196.10 87.84 42879.45 47832.25 2015-07-09 04:13:10.000 190 21196.11 87.86 42879.42 47832.24 2015-07-09 04:13:11.000 190 21196.11 87.86 42879.41 47832.22 2015-07-09 04:13:12.000 190 21196.15 87.88 42879.42 47832.25 2015-07-09 04:13:13.000 190 21196.17 87.88 42879.44 47832.27 2015-07-09 04:13:14.000 190 21196.17 87.81 42879.45 47832.28 2015-07-09 04:13:15.000 190 21196.19 87.76 42879.52 47832.32 2015-07-09 04:13:16.000 190 21196.20 87.70 42879.55 47832.36 2015-07-09 04:13:17.000 190 21196.19 87.69 42879.59 47832.38 2015-07-09 04:13:18.000 190 21196.22 87.67 42879.61 47832.44 2015-07-09 04:13:19.000 190 21196.25 87.68 42879.63 47832.48 2015-07-09 04:13:20.000 190 21196.27 87.65 42879.67 47832.49 2015-07-09 04:13:21.000 190 21196.31 87.60 42879.69 47832.55 2015-07-09 04:13:22.000 190 21196.31 87.58 42879.73 47832.57 2015-07-09 04:13:23.000 190 21196.30 87.57 42879.74 47832.61 2015-07-09 04:13:24.000 190 21196.27 87.61 42879.73 47832.62 2015-07-09 04:13:25.000 190 21196.32 87.70 42879.72 47832.61 2015-07-09 04:13:26.000 190 21196.33 87.78 42879.68 47832.59 2015-07-09 04:13:27.000 190 21196.36 87.80 42879.62 47832.56 2015-07-09 04:13:28.000 190 21196.34 87.81 42879.59 47832.56 2015-07-09 04:13:29.000 190 21196.37 87.80 42879.55 47832.51 2015-07-09 04:13:30.000 190 21196.37 87.78 42879.56 47832.50 2015-07-09 04:13:31.000 190 21196.38 87.80 42879.55 47832.47 2015-07-09 04:13:32.000 190 21196.36 87.83 42879.50 47832.45 2015-07-09 04:13:33.000 190 21196.38 87.82 42879.48 47832.44 2015-07-09 04:13:34.000 190 21196.43 87.79 42879.48 47832.41 2015-07-09 04:13:35.000 190 21196.43 87.75 42879.49 47832.40 2015-07-09 04:13:36.000 190 21196.45 87.71 42879.49 47832.42 2015-07-09 04:13:37.000 190 21196.44 87.68 42879.47 47832.44 2015-07-09 04:13:38.000 190 21196.47 87.65 42879.48 47832.46 2015-07-09 04:13:39.000 190 21196.47 87.63 42879.50 47832.48 2015-07-09 04:13:40.000 190 21196.45 87.61 42879.50 47832.48 2015-07-09 04:13:41.000 190 21196.42 87.60 42879.49 47832.47 2015-07-09 04:13:42.000 190 21196.39 87.62 42879.52 47832.45 2015-07-09 04:13:43.000 190 21196.37 87.71 42879.49 47832.44 2015-07-09 04:13:44.000 190 21196.35 87.74 42879.46 47832.42 2015-07-09 04:13:45.000 190 21196.36 87.74 42879.39 47832.39 2015-07-09 04:13:46.000 190 21196.38 87.74 42879.36 47832.35 2015-07-09 04:13:47.000 190 21196.38 87.73 42879.35 47832.31 2015-07-09 04:13:48.000 190 21196.36 87.73 42879.34 47832.31 2015-07-09 04:13:49.000 190 21196.38 87.68 42879.32 47832.29 2015-07-09 04:13:50.000 190 21196.37 87.67 42879.29 47832.28 2015-07-09 04:13:51.000 190 21196.36 87.68 42879.28 47832.25 2015-07-09 04:13:52.000 190 21196.36 87.67 42879.29 47832.24 2015-07-09 04:13:53.000 190 21196.37 87.67 42879.26 47832.22 2015-07-09 04:13:54.000 190 21196.36 87.63 42879.25 47832.21 2015-07-09 04:13:55.000 190 21196.37 87.61 42879.30 47832.21 2015-07-09 04:13:56.000 190 21196.35 87.54 42879.27 47832.22 2015-07-09 04:13:57.000 190 21196.36 87.48 42879.29 47832.22 2015-07-09 04:13:58.000 190 21196.39 87.40 42879.34 47832.28 2015-07-09 04:13:59.000 190 21196.42 87.31 42879.41 47832.32 2015-07-09 04:14:00.000 190 21196.44 87.26 42879.44 47832.37 2015-07-09 04:14:01.000 190 21196.44 87.24 42879.45 47832.40 2015-07-09 04:14:02.000 190 21196.40 87.24 42879.48 47832.44 2015-07-09 04:14:03.000 190 21196.40 87.27 42879.48 47832.44 2015-07-09 04:14:04.000 190 21196.40 87.28 42879.48 47832.41 2015-07-09 04:14:05.000 190 21196.40 87.26 42879.47 47832.40 2015-07-09 04:14:06.000 190 21196.42 87.20 42879.46 47832.43 2015-07-09 04:14:07.000 190 21196.43 87.13 42879.49 47832.40 2015-07-09 04:14:08.000 190 21196.42 87.09 42879.48 47832.44 2015-07-09 04:14:09.000 190 21196.45 87.03 42879.50 47832.44 2015-07-09 04:14:10.000 190 21196.45 87.00 42879.53 47832.46 2015-07-09 04:14:11.000 190 21196.45 86.95 42879.58 47832.48 2015-07-09 04:14:12.000 190 21196.43 86.95 42879.59 47832.52 2015-07-09 04:14:13.000 190 21196.40 86.96 42879.58 47832.52 2015-07-09 04:14:14.000 190 21196.37 86.94 42879.58 47832.53 2015-07-09 04:14:15.000 190 21196.38 86.93 42879.58 47832.52 2015-07-09 04:14:16.000 190 21196.39 86.92 42879.61 47832.51 2015-07-09 04:14:17.000 190 21196.35 86.91 42879.56 47832.52 2015-07-09 04:14:18.000 190 21196.36 86.88 42879.58 47832.50 2015-07-09 04:14:19.000 190 21196.34 86.87 42879.56 47832.49 2015-07-09 04:14:20.000 190 21196.36 86.85 42879.55 47832.46 2015-07-09 04:14:21.000 190 21196.33 86.82 42879.56 47832.48 2015-07-09 04:14:22.000 190 21196.32 86.82 42879.59 47832.45 2015-07-09 04:14:23.000 190 21196.30 86.78 42879.59 47832.48 2015-07-09 04:14:24.000 190 21196.28 86.77 42879.60 47832.45 2015-07-09 04:14:25.000 190 21196.27 86.77 42879.60 47832.46 2015-07-09 04:14:26.000 190 21196.26 86.76 42879.54 47832.47 2015-07-09 04:14:27.000 190 21196.26 86.75 42879.57 47832.46 2015-07-09 04:14:28.000 190 21196.28 86.78 42879.57 47832.48 2015-07-09 04:14:29.000 190 21196.29 86.79 42879.56 47832.47 2015-07-09 04:14:30.000 190 21196.30 86.80 42879.55 47832.47 2015-07-09 04:14:31.000 190 21196.28 86.81 42879.57 47832.44 2015-07-09 04:14:32.000 190 21196.28 86.81 42879.56 47832.44 2015-07-09 04:14:33.000 190 21196.30 86.82 42879.57 47832.44 2015-07-09 04:14:34.000 190 21196.28 86.86 42879.55 47832.44 2015-07-09 04:14:35.000 190 21196.23 86.93 42879.52 47832.44 2015-07-09 04:14:36.000 190 21196.20 86.99 42879.45 47832.38 2015-07-09 04:14:37.000 190 21196.19 87.03 42879.41 47832.35 2015-07-09 04:14:38.000 190 21196.17 87.05 42879.38 47832.32 2015-07-09 04:14:39.000 190 21196.18 87.06 42879.34 47832.27 2015-07-09 04:14:40.000 190 21196.15 87.05 42879.36 47832.25 2015-07-09 04:14:41.000 190 21196.12 87.02 42879.36 47832.24 2015-07-09 04:14:42.000 190 21196.10 87.05 42879.40 47832.21 2015-07-09 04:14:43.000 190 21196.10 87.09 42879.40 47832.22 2015-07-09 04:14:44.000 190 21196.12 87.11 42879.38 47832.24 2015-07-09 04:14:45.000 190 21196.11 87.16 42879.36 47832.23 2015-07-09 04:14:46.000 190 21196.14 87.21 42879.32 47832.20 2015-07-09 04:14:47.000 190 21196.12 87.25 42879.31 47832.19 2015-07-09 04:14:48.000 190 21196.12 87.29 42879.29 47832.17 2015-07-09 04:14:49.000 190 21196.12 87.33 42879.25 47832.15 2015-07-09 04:14:50.000 190 21196.15 87.35 42879.24 47832.14 2015-07-09 04:14:51.000 190 21196.14 87.41 42879.26 47832.12 2015-07-09 04:14:52.000 190 21196.10 87.50 42879.20 47832.10 2015-07-09 04:14:53.000 190 21196.08 87.55 42879.14 47832.07 2015-07-09 04:14:54.000 190 21196.08 87.60 42879.10 47832.01 2015-07-09 04:14:55.000 190 21196.05 87.67 42879.09 47831.97 2015-07-09 04:14:56.000 190 21195.98 87.72 42879.04 47831.92 2015-07-09 04:14:57.000 190 21195.95 87.74 42879.00 47831.85 2015-07-09 04:14:58.000 190 21195.91 87.78 42879.02 47831.81 2015-07-09 04:14:59.000 190 21195.92 87.80 42878.97 47831.76 2015-07-09 04:15:00.000 190 21195.89 87.82 42878.97 47831.75 2015-07-09 04:15:01.000 190 21195.88 87.84 42878.94 47831.72 2015-07-09 04:15:02.000 190 21195.87 87.89 42878.91 47831.71 2015-07-09 04:15:03.000 190 21195.87 87.90 42878.91 47831.68 2015-07-09 04:15:04.000 190 21195.89 87.93 42878.86 47831.66 2015-07-09 04:15:05.000 190 21195.90 87.94 42878.82 47831.64 2015-07-09 04:15:06.000 190 21195.91 87.95 42878.84 47831.61 2015-07-09 04:15:07.000 190 21195.90 87.97 42878.83 47831.61 2015-07-09 04:15:08.000 190 21195.87 87.97 42878.81 47831.59 2015-07-09 04:15:09.000 190 21195.89 87.97 42878.85 47831.59 2015-07-09 04:15:10.000 190 21195.91 87.96 42878.80 47831.63 2015-07-09 04:15:11.000 190 21195.93 87.94 42878.80 47831.65 2015-07-09 04:15:12.000 190 21196.04 87.89 42878.81 47831.65 2015-07-09 04:15:13.000 190 21196.10 87.81 42878.89 47831.69 2015-07-09 04:15:14.000 190 21196.18 87.77 42878.95 47831.79 2015-07-09 04:15:15.000 190 21196.21 87.78 42878.94 47831.83 2015-07-09 04:15:16.000 190 21196.26 87.78 42878.95 47831.87 2015-07-09 04:15:17.000 190 21196.30 87.77 42878.97 47831.92 2015-07-09 04:15:18.000 190 21196.30 87.80 42878.99 47831.94 2015-07-09 04:15:19.000 190 21196.31 87.79 42879.01 47831.95 2015-07-09 04:15:20.000 190 21196.31 87.84 42879.00 47831.95 2015-07-09 04:15:21.000 190 21196.27 87.92 42878.96 47831.92 2015-07-09 04:15:22.000 190 21196.27 87.94 42878.91 47831.91 2015-07-09 04:15:23.000 190 21196.32 87.95 42878.86 47831.88 2015-07-09 04:15:24.000 190 21196.33 87.96 42878.83 47831.86 2015-07-09 04:15:25.000 190 21196.32 87.96 42878.85 47831.85 2015-07-09 04:15:26.000 190 21196.36 87.95 42878.84 47831.85 2015-07-09 04:15:27.000 190 21196.37 87.90 42878.80 47831.82 2015-07-09 04:15:28.000 190 21196.33 87.86 42878.83 47831.84 2015-07-09 04:15:29.000 190 21196.34 87.86 42878.85 47831.83 2015-07-09 04:15:30.000 190 21196.34 87.85 42878.90 47831.86 2015-07-09 04:15:31.000 190 21196.37 87.84 42878.88 47831.88 2015-07-09 04:15:32.000 190 21196.38 87.80 42878.91 47831.88 2015-07-09 04:15:33.000 190 21196.39 87.77 42878.93 47831.92 2015-07-09 04:15:34.000 190 21196.42 87.73 42878.93 47831.94 2015-07-09 04:15:35.000 190 21196.46 87.67 42878.97 47831.97 2015-07-09 04:15:36.000 190 21196.52 87.62 42879.00 47832.00 2015-07-09 04:15:37.000 190 21196.53 87.56 42879.07 47832.07 2015-07-09 04:15:38.000 190 21196.58 87.50 42879.08 47832.12 2015-07-09 04:15:39.000 190 21196.60 87.51 42879.13 47832.16 2015-07-09 04:15:40.000 190 21196.64 87.52 42879.16 47832.21 2015-07-09 04:15:41.000 190 21196.66 87.48 42879.17 47832.25 2015-07-09 04:15:42.000 190 21196.68 87.43 42879.21 47832.29 2015-07-09 04:15:43.000 190 21196.70 87.41 42879.28 47832.33 2015-07-09 04:15:44.000 190 21196.75 87.39 42879.29 47832.35 2015-07-09 04:15:45.000 190 21196.73 87.39 42879.30 47832.42 2015-07-09 04:15:46.000 190 21196.73 87.42 42879.32 47832.43 2015-07-09 04:15:47.000 190 21196.70 87.40 42879.33 47832.43 2015-07-09 04:15:48.000 190 21196.68 87.36 42879.35 47832.42 2015-07-09 04:15:49.000 190 21196.59 87.29 42879.40 47832.41 2015-07-09 04:15:50.000 190 21196.56 87.21 42879.43 47832.40 2015-07-09 04:15:51.000 190 21196.60 87.14 42879.42 47832.44 2015-07-09 04:15:52.000 190 21196.64 87.11 42879.41 47832.48 2015-07-09 04:15:53.000 190 21196.68 87.12 42879.43 47832.50 2015-07-09 04:15:54.000 190 21196.68 87.14 42879.47 47832.51 2015-07-09 04:15:55.000 190 21196.66 87.15 42879.46 47832.53 2015-07-09 04:15:56.000 190 21196.65 87.15 42879.47 47832.51 2015-07-09 04:15:57.000 190 21196.61 87.16 42879.45 47832.52 2015-07-09 04:15:58.000 190 21196.58 87.15 42879.45 47832.50 2015-07-09 04:15:59.000 190 21196.58 87.14 42879.41 47832.50 2015-07-09 04:16:00.000 190 21196.56 87.14 42879.45 47832.48 2015-07-09 04:16:01.000 190 21196.57 87.13 42879.45 47832.50 2015-07-09 04:16:02.000 190 21196.54 87.13 42879.45 47832.50 2015-07-09 04:16:03.000 190 21196.51 87.14 42879.48 47832.48 2015-07-09 04:16:04.000 190 21196.50 87.15 42879.48 47832.49 2015-07-09 04:16:05.000 190 21196.48 87.16 42879.50 47832.49 2015-07-09 04:16:06.000 190 21196.46 87.15 42879.49 47832.49 2015-07-09 04:16:07.000 190 21196.46 87.16 42879.46 47832.47 2015-07-09 04:16:08.000 190 21196.50 87.19 42879.47 47832.49 2015-07-09 04:16:09.000 190 21196.53 87.16 42879.50 47832.49 2015-07-09 04:16:10.000 190 21196.56 87.14 42879.52 47832.51 2015-07-09 04:16:11.000 190 21196.53 87.15 42879.51 47832.53 2015-07-09 04:16:12.000 190 21196.52 87.13 42879.56 47832.56 2015-07-09 04:16:13.000 190 21196.54 87.14 42879.58 47832.60 2015-07-09 04:16:14.000 190 21196.53 87.17 42879.61 47832.61 2015-07-09 04:16:15.000 190 21196.50 87.18 42879.64 47832.63 2015-07-09 04:16:16.000 190 21196.47 87.19 42879.64 47832.62 2015-07-09 04:16:17.000 190 21196.47 87.21 42879.67 47832.61 2015-07-09 04:16:18.000 190 21196.48 87.24 42879.68 47832.63 2015-07-09 04:16:19.000 190 21196.47 87.30 42879.66 47832.62 2015-07-09 04:16:20.000 190 21196.43 87.40 42879.65 47832.62 2015-07-09 04:16:21.000 190 21196.38 87.52 42879.55 47832.58 2015-07-09 04:16:22.000 190 21196.38 87.60 42879.50 47832.50 2015-07-09 04:16:23.000 190 21196.36 87.67 42879.42 47832.44 2015-07-09 04:16:24.000 190 21196.33 87.72 42879.39 47832.34 2015-07-09 04:16:25.000 190 21196.29 87.74 42879.37 47832.32 2015-07-09 04:16:26.000 190 21196.31 87.73 42879.32 47832.28 2015-07-09 04:16:27.000 190 21196.33 87.73 42879.30 47832.26 2015-07-09 04:16:28.000 190 21196.34 87.73 42879.30 47832.26 2015-07-09 04:16:29.000 190 21196.35 87.75 42879.30 47832.25 2015-07-09 04:16:30.000 190 21196.38 87.75 42879.28 47832.27 2015-07-09 04:16:31.000 190 21196.38 87.73 42879.29 47832.28 2015-07-09 04:16:32.000 190 21196.38 87.70 42879.32 47832.29 2015-07-09 04:16:33.000 190 21196.39 87.71 42879.35 47832.31 2015-07-09 04:16:34.000 190 21196.39 87.70 42879.37 47832.34 2015-07-09 04:16:35.000 190 21196.42 87.70 42879.37 47832.33 2015-07-09 04:16:36.000 190 21196.41 87.70 42879.38 47832.33 2015-07-09 04:16:37.000 190 21196.42 87.67 42879.39 47832.35 2015-07-09 04:16:38.000 190 21196.43 87.64 42879.39 47832.36 2015-07-09 04:16:39.000 190 21196.42 87.65 42879.39 47832.35 2015-07-09 04:16:40.000 190 21196.38 87.68 42879.39 47832.36 2015-07-09 04:16:41.000 190 21196.39 87.72 42879.35 47832.36 2015-07-09 04:16:42.000 190 21196.41 87.68 42879.37 47832.36 2015-07-09 04:16:43.000 190 21196.44 87.66 42879.37 47832.35 2015-07-09 04:16:44.000 190 21196.42 87.65 42879.41 47832.40 2015-07-09 04:16:45.000 190 21196.44 87.66 42879.38 47832.40 2015-07-09 04:16:46.000 190 21196.44 87.66 42879.39 47832.40 2015-07-09 04:16:47.000 190 21196.47 87.64 42879.41 47832.41 2015-07-09 04:16:48.000 190 21196.47 87.61 42879.42 47832.42 2015-07-09 04:16:49.000 190 21196.48 87.63 42879.46 47832.45 2015-07-09 04:16:50.000 190 21196.47 87.62 42879.47 47832.44 2015-07-09 04:16:51.000 190 21196.46 87.59 42879.43 47832.44 2015-07-09 04:16:52.000 190 21196.49 87.57 42879.40 47832.46 2015-07-09 04:16:53.000 190 21196.49 87.54 42879.41 47832.46 2015-07-09 04:16:54.000 190 21196.52 87.51 42879.47 47832.48 2015-07-09 04:16:55.000 190 21196.53 87.52 42879.46 47832.48 2015-07-09 04:16:56.000 190 21196.53 87.51 42879.47 47832.47 2015-07-09 04:16:57.000 190 21196.55 87.50 42879.50 47832.50 2015-07-09 04:16:58.000 190 21196.58 87.46 42879.52 47832.49 2015-07-09 04:16:59.000 190 21196.59 87.43 42879.51 47832.51 2015-07-09 04:17:00.000 190 21196.63 87.41 42879.50 47832.54 2015-07-09 04:17:01.000 190 21196.64 87.38 42879.51 47832.58 2015-07-09 04:17:02.000 190 21196.63 87.38 42879.54 47832.57 2015-07-09 04:17:03.000 190 21196.63 87.37 42879.56 47832.59 2015-07-09 04:17:04.000 190 21196.67 87.36 42879.59 47832.60 2015-07-09 04:17:05.000 190 21196.68 87.32 42879.58 47832.62 2015-07-09 04:17:06.000 190 21196.67 87.32 42879.55 47832.64 2015-07-09 04:17:07.000 190 21196.67 87.34 42879.56 47832.65 2015-07-09 04:17:08.000 190 21196.67 87.36 42879.58 47832.64 2015-07-09 04:17:09.000 190 21196.66 87.37 42879.59 47832.64 2015-07-09 04:17:10.000 190 21196.66 87.40 42879.55 47832.66 2015-07-09 04:17:11.000 190 21196.64 87.45 42879.55 47832.60 2015-07-09 04:17:12.000 190 21196.62 87.51 42879.51 47832.61 2015-07-09 04:17:13.000 190 21196.62 87.53 42879.44 47832.57 2015-07-09 04:17:14.000 190 21196.62 87.54 42879.45 47832.51 2015-07-09 04:17:15.000 190 21196.60 87.53 42879.43 47832.50 2015-07-09 04:17:16.000 190 21196.64 87.52 42879.42 47832.48 2015-07-09 04:17:17.000 190 21196.62 87.54 42879.39 47832.46 2015-07-09 04:17:18.000 190 21196.62 87.53 42879.38 47832.45 2015-07-09 04:17:19.000 190 21196.58 87.56 42879.33 47832.40 2015-07-09 04:17:20.000 190 21196.57 87.57 42879.33 47832.41 2015-07-09 04:17:21.000 190 21196.56 87.57 42879.33 47832.39 2015-07-09 04:17:22.000 190 21196.60 87.52 42879.32 47832.38 2015-07-09 04:17:23.000 190 21196.62 87.53 42879.29 47832.39 2015-07-09 04:17:24.000 190 21196.63 87.51 42879.33 47832.39 2015-07-09 04:17:25.000 190 21196.62 87.48 42879.34 47832.41 2015-07-09 04:17:26.000 190 21196.64 87.47 42879.36 47832.42 2015-07-09 04:17:27.000 190 21196.67 87.48 42879.38 47832.43 2015-07-09 04:17:28.000 190 21196.65 87.50 42879.38 47832.43 2015-07-09 04:17:29.000 190 21196.62 87.54 42879.36 47832.42 2015-07-09 04:17:30.000 190 21196.61 87.59 42879.35 47832.42 2015-07-09 04:17:31.000 190 21196.55 87.59 42879.34 47832.39 2015-07-09 04:17:32.000 190 21196.52 87.57 42879.32 47832.40 2015-07-09 04:17:33.000 190 21196.54 87.56 42879.35 47832.39 2015-07-09 04:17:34.000 190 21196.58 87.56 42879.37 47832.40 2015-07-09 04:17:35.000 190 21196.59 87.55 42879.37 47832.43 2015-07-09 04:17:36.000 190 21196.62 87.55 42879.40 47832.46 2015-07-09 04:17:37.000 190 21196.64 87.53 42879.39 47832.47 2015-07-09 04:17:38.000 190 21196.64 87.49 42879.40 47832.50 2015-07-09 04:17:39.000 190 21196.67 87.47 42879.45 47832.54 2015-07-09 04:17:40.000 190 21196.67 87.47 42879.47 47832.56 2015-07-09 04:17:41.000 190 21196.69 87.43 42879.49 47832.58 2015-07-09 04:17:42.000 190 21196.71 87.42 42879.49 47832.60 2015-07-09 04:17:43.000 190 21196.74 87.41 42879.51 47832.64 2015-07-09 04:17:44.000 190 21196.76 87.41 42879.51 47832.63 2015-07-09 04:17:45.000 190 21196.76 87.41 42879.54 47832.66 2015-07-09 04:17:46.000 190 21196.77 87.38 42879.62 47832.67 2015-07-09 04:17:47.000 190 21196.81 87.33 42879.61 47832.66 2015-07-09 04:17:48.000 190 21196.81 87.29 42879.62 47832.72 2015-07-09 04:17:49.000 190 21196.82 87.27 42879.65 47832.76 2015-07-09 04:17:50.000 190 21196.78 87.30 42879.65 47832.75 2015-07-09 04:17:51.000 190 21196.80 87.28 42879.65 47832.78 2015-07-09 04:17:52.000 190 21196.80 87.28 42879.68 47832.79 2015-07-09 04:17:53.000 190 21196.81 87.28 42879.69 47832.78 2015-07-09 04:17:54.000 190 21196.84 87.28 42879.71 47832.82 2015-07-09 04:17:55.000 190 21196.84 87.29 42879.71 47832.81 2015-07-09 04:17:56.000 190 21196.87 87.25 42879.73 47832.85 2015-07-09 04:17:57.000 190 21196.90 87.22 42879.74 47832.87 2015-07-09 04:17:58.000 190 21196.93 87.15 42879.80 47832.89 2015-07-09 04:17:59.000 190 21196.97 87.08 42879.77 47832.92 2015-07-09 04:18:00.000 190 21196.98 87.07 42879.84 47832.95 2015-07-09 04:18:01.000 190 21197.03 87.03 42879.89 47833.02 2015-07-09 04:18:02.000 190 21197.08 86.96 42879.93 47833.09 2015-07-09 04:18:03.000 190 21197.12 86.90 42879.99 47833.13 2015-07-09 04:18:04.000 190 21197.13 86.87 42880.08 47833.21 2015-07-09 04:18:05.000 190 21197.17 86.84 42880.12 47833.26 2015-07-09 04:18:06.000 190 21197.21 86.84 42880.14 47833.30 2015-07-09 04:18:07.000 190 21197.22 86.84 42880.15 47833.36 2015-07-09 04:18:08.000 190 21197.23 86.86 42880.17 47833.39 2015-07-09 04:18:09.000 190 21197.24 86.89 42880.16 47833.41 2015-07-09 04:18:10.000 190 21197.24 86.94 42880.19 47833.40 2015-07-09 04:18:11.000 190 21197.25 87.01 42880.17 47833.40 2015-07-09 04:18:12.000 190 21197.22 87.03 42880.17 47833.39 2015-07-09 04:18:13.000 190 21197.21 87.04 42880.13 47833.39 2015-07-09 04:18:14.000 190 21197.21 87.08 42880.15 47833.38 2015-07-09 04:18:15.000 190 21197.20 87.08 42880.14 47833.39 2015-07-09 04:18:16.000 190 21197.22 87.10 42880.14 47833.37 2015-07-09 04:18:17.000 190 21197.21 87.12 42880.13 47833.35 2015-07-09 04:18:18.000 190 21197.20 87.14 42880.12 47833.34 2015-07-09 04:18:19.000 190 21197.19 87.15 42880.09 47833.33 2015-07-09 04:18:20.000 190 21197.17 87.17 42880.07 47833.33 2015-07-09 04:18:21.000 190 21197.18 87.20 42880.08 47833.32 2015-07-09 04:18:22.000 190 21197.20 87.19 42880.06 47833.33 2015-07-09 04:18:23.000 190 21197.20 87.20 42880.02 47833.30 2015-07-09 04:18:24.000 190 21197.18 87.16 42880.04 47833.31 2015-07-09 04:18:25.000 190 21197.14 87.12 42880.03 47833.26 2015-07-09 04:18:26.000 190 21197.14 87.09 42880.06 47833.28 2015-07-09 04:18:27.000 190 21197.14 87.06 42880.06 47833.27 2015-07-09 04:18:28.000 190 21197.12 87.04 42880.07 47833.29 2015-07-09 04:18:29.000 190 21197.10 87.03 42880.09 47833.27 2015-07-09 04:18:30.000 190 21197.07 87.03 42880.04 47833.27 2015-07-09 04:18:31.000 190 21197.06 87.01 42880.03 47833.25 2015-07-09 04:18:32.000 190 21197.05 86.98 42880.07 47833.25 2015-07-09 04:18:33.000 190 21197.02 86.99 42880.03 47833.24 2015-07-09 04:18:34.000 190 21197.00 86.99 42879.98 47833.20 2015-07-09 04:18:35.000 190 21196.97 86.99 42879.95 47833.14 2015-07-09 04:18:36.000 190 21196.93 87.01 42879.90 47833.13 2015-07-09 04:18:37.000 190 21196.91 87.03 42879.87 47833.06 2015-07-09 04:18:38.000 190 21196.89 87.02 42879.81 47833.02 2015-07-09 04:18:39.000 190 21196.88 87.03 42879.78 47832.95 2015-07-09 04:18:40.000 190 21196.84 87.03 42879.74 47832.90 2015-07-09 04:18:41.000 190 21196.79 87.02 42879.72 47832.86 2015-07-09 04:18:42.000 190 21196.79 86.98 42879.69 47832.79 2015-07-09 04:18:43.000 190 21196.77 86.94 42879.67 47832.80 2015-07-09 04:18:44.000 190 21196.76 86.89 42879.65 47832.76 2015-07-09 04:18:45.000 190 21196.74 86.86 42879.64 47832.78 2015-07-09 04:18:46.000 190 21196.75 86.87 42879.60 47832.76 2015-07-09 04:18:47.000 190 21196.75 86.87 42879.63 47832.73 2015-07-09 04:18:48.000 190 21196.77 86.85 42879.58 47832.71 2015-07-09 04:18:49.000 190 21196.78 86.81 42879.55 47832.67 2015-07-09 04:18:50.000 190 21196.74 86.80 42879.55 47832.69 2015-07-09 04:18:51.000 190 21196.73 86.82 42879.51 47832.66 2015-07-09 04:18:52.000 190 21196.71 86.80 42879.50 47832.63 2015-07-09 04:18:53.000 190 21196.70 86.75 42879.48 47832.59 2015-07-09 04:18:54.000 190 21196.66 86.70 42879.47 47832.55 2015-07-09 04:18:55.000 190 21196.66 86.62 42879.46 47832.58 2015-07-09 04:18:56.000 190 21196.69 86.56 42879.48 47832.59 2015-07-09 04:18:57.000 190 21196.70 86.51 42879.53 47832.62 2015-07-09 04:18:58.000 190 21196.73 86.45 42879.56 47832.64 2015-07-09 04:18:59.000 190 21196.69 86.43 42879.62 47832.67 2015-07-09 04:19:00.000 190 21196.68 86.38 42879.64 47832.66 2015-07-09 04:19:01.000 190 21196.65 86.34 42879.68 47832.69 2015-07-09 04:19:02.000 190 21196.65 86.32 42879.67 47832.70 2015-07-09 04:19:03.000 190 21196.67 86.25 42879.68 47832.69 2015-07-09 04:19:04.000 190 21196.66 86.20 42879.68 47832.70 2015-07-09 04:19:05.000 190 21196.62 86.18 42879.72 47832.71 2015-07-09 04:19:06.000 190 21196.61 86.14 42879.69 47832.71 2015-07-09 04:19:07.000 190 21196.62 86.11 42879.70 47832.70 2015-07-09 04:19:08.000 190 21196.58 86.09 42879.69 47832.70 2015-07-09 04:19:09.000 190 21196.57 86.04 42879.71 47832.72 2015-07-09 04:19:10.000 190 21196.56 86.02 42879.76 47832.72 2015-07-09 04:19:11.000 190 21196.55 86.00 42879.77 47832.72 2015-07-09 04:19:12.000 190 21196.51 86.01 42879.77 47832.72 2015-07-09 04:19:13.000 190 21196.47 86.04 42879.73 47832.71 2015-07-09 04:19:14.000 190 21196.45 86.02 42879.73 47832.68 2015-07-09 04:19:15.000 190 21196.46 86.00 42879.67 47832.66 2015-07-09 04:19:16.000 190 21196.43 85.95 42879.66 47832.65 2015-07-09 04:19:17.000 190 21196.43 85.93 42879.64 47832.63 2015-07-09 04:19:18.000 190 21196.45 85.94 42879.67 47832.62 2015-07-09 04:19:19.000 190 21196.43 85.95 42879.67 47832.62 2015-07-09 04:19:20.000 190 21196.41 85.95 42879.70 47832.64 2015-07-09 04:19:21.000 190 21196.42 85.97 42879.72 47832.64 2015-07-09 04:19:22.000 190 21196.45 85.94 42879.76 47832.64 2015-07-09 04:19:23.000 190 21196.47 85.94 42879.74 47832.66 2015-07-09 04:19:24.000 190 21196.46 85.96 42879.75 47832.64 2015-07-09 04:19:25.000 190 21196.47 85.99 42879.74 47832.67 2015-07-09 04:19:26.000 190 21196.47 86.02 42879.76 47832.66 2015-07-09 04:19:27.000 190 21196.52 86.07 42879.72 47832.68 2015-07-09 04:19:28.000 190 21196.56 86.11 42879.72 47832.69 2015-07-09 04:19:29.000 190 21196.56 86.18 42879.74 47832.69 2015-07-09 04:19:30.000 190 21196.56 86.23 42879.71 47832.68 2015-07-09 04:19:31.000 190 21196.62 86.28 42879.71 47832.69 2015-07-09 04:19:32.000 190 21196.64 86.36 42879.71 47832.67 2015-07-09 04:19:33.000 190 21196.65 86.43 42879.69 47832.67 2015-07-09 04:19:34.000 190 21196.68 86.51 42879.68 47832.69 2015-07-09 04:19:35.000 190 21196.72 86.59 42879.68 47832.66 2015-07-09 04:19:36.000 190 21196.75 86.67 42879.65 47832.70 2015-07-09 04:19:37.000 190 21196.79 86.73 42879.64 47832.68 2015-07-09 04:19:38.000 190 21196.80 86.80 42879.63 47832.68 2015-07-09 04:19:39.000 190 21196.81 86.85 42879.65 47832.69 2015-07-09 04:19:40.000 190 21196.83 86.90 42879.64 47832.68 2015-07-09 04:19:41.000 190 21196.90 86.95 42879.64 47832.69 2015-07-09 04:19:42.000 190 21196.93 87.03 42879.65 47832.70 2015-07-09 04:19:43.000 190 21196.95 87.08 42879.59 47832.69 2015-07-09 04:19:44.000 190 21196.94 87.11 42879.57 47832.72 2015-07-09 04:19:45.000 190 21196.95 87.16 42879.60 47832.72 2015-07-09 04:19:46.000 190 21196.96 87.26 42879.63 47832.71 2015-07-09 04:19:47.000 190 21196.98 87.36 42879.63 47832.73 2015-07-09 04:19:48.000 190 21196.98 87.46 42879.58 47832.73 2015-07-09 04:19:49.000 190 21196.99 87.52 42879.56 47832.71 2015-07-09 04:19:50.000 190 21197.02 87.62 42879.55 47832.70 2015-07-09 04:19:51.000 190 21197.01 87.65 42879.50 47832.69 2015-07-09 04:19:52.000 190 21196.97 87.71 42879.47 47832.69 2015-07-09 04:19:53.000 190 21196.98 87.77 42879.48 47832.67 2015-07-09 04:19:54.000 190 21196.99 87.83 42879.45 47832.69 2015-07-09 04:19:55.000 190 21196.97 87.91 42879.42 47832.65 2015-07-09 04:19:56.000 190 21197.00 87.97 42879.40 47832.64 2015-07-09 04:19:57.000 190 21197.01 88.02 42879.39 47832.61 2015-07-09 04:19:58.000 190 21197.01 88.08 42879.36 47832.59 2015-07-09 04:19:59.000 190 21196.99 88.12 42879.35 47832.58 2015-07-09 04:20:00.000 190 21196.98 88.13 42879.35 47832.57 2015-07-09 04:20:01.000 190 21196.99 88.12 42879.35 47832.56 2015-07-09 04:20:02.000 190 21197.01 88.15 42879.39 47832.58 2015-07-09 04:20:03.000 190 21197.00 88.18 42879.37 47832.62 2015-07-09 04:20:04.000 190 21196.99 88.26 42879.34 47832.62 2015-07-09 04:20:05.000 190 21197.01 88.29 42879.33 47832.60 2015-07-09 04:20:06.000 190 21197.04 88.30 42879.31 47832.58 2015-07-09 04:20:07.000 190 21197.03 88.33 42879.30 47832.55 2015-07-09 04:20:08.000 190 21197.04 88.29 42879.30 47832.56 2015-07-09 04:20:09.000 190 21197.05 88.27 42879.31 47832.56 2015-07-09 04:20:10.000 190 21197.04 88.26 42879.31 47832.58 2015-07-09 04:20:11.000 190 21197.05 88.24 42879.32 47832.58 2015-07-09 04:20:12.000 190 21197.06 88.19 42879.34 47832.59 2015-07-09 04:20:13.000 190 21197.06 88.18 42879.34 47832.60 2015-07-09 04:20:14.000 190 21197.05 88.16 42879.34 47832.62 2015-07-09 04:20:15.000 190 21197.08 88.15 42879.38 47832.63 2015-07-09 04:20:16.000 190 21197.03 88.13 42879.36 47832.62 2015-07-09 04:20:17.000 190 21197.00 88.11 42879.33 47832.60 2015-07-09 04:20:18.000 190 21196.99 88.06 42879.36 47832.61 2015-07-09 04:20:19.000 190 21196.99 87.99 42879.34 47832.59 2015-07-09 04:20:20.000 190 21196.95 87.93 42879.36 47832.57 2015-07-09 04:20:21.000 190 21196.92 87.86 42879.34 47832.57 2015-07-09 04:20:22.000 190 21196.95 87.78 42879.36 47832.58 2015-07-09 04:20:23.000 190 21196.93 87.68 42879.39 47832.56 2015-07-09 04:20:24.000 190 21196.92 87.56 42879.41 47832.57 2015-07-09 04:20:25.000 190 21196.95 87.42 42879.46 47832.59 2015-07-09 04:20:26.000 190 21196.97 87.28 42879.50 47832.63 2015-07-09 04:20:27.000 190 21196.95 87.18 42879.55 47832.66 2015-07-09 04:20:28.000 190 21196.94 87.08 42879.58 47832.71 2015-07-09 04:20:29.000 190 21196.93 86.99 42879.60 47832.73 2015-07-09 04:20:30.000 190 21196.91 86.87 42879.62 47832.75 2015-07-09 04:20:31.000 190 21196.90 86.77 42879.63 47832.79 2015-07-09 04:20:32.000 190 21196.90 86.68 42879.64 47832.81 2015-07-09 04:20:33.000 190 21196.89 86.60 42879.67 47832.80 2015-07-09 04:20:34.000 190 21196.89 86.53 42879.71 47832.82 2015-07-09 04:20:35.000 190 21196.87 86.48 42879.69 47832.81 2015-07-09 04:20:36.000 190 21196.85 86.41 42879.68 47832.82 2015-07-09 04:20:37.000 190 21196.80 86.35 42879.67 47832.81 2015-07-09 04:20:38.000 190 21196.79 86.29 42879.67 47832.78 2015-07-09 04:20:39.000 190 21196.78 86.23 42879.65 47832.76 2015-07-09 04:20:40.000 190 21196.78 86.15 42879.66 47832.74 2015-07-09 04:20:41.000 190 21196.75 86.08 42879.66 47832.74 2015-07-09 04:20:42.000 190 21196.71 85.98 42879.62 47832.75 2015-07-09 04:20:43.000 190 21196.71 85.93 42879.64 47832.71 2015-07-09 04:20:44.000 190 21196.68 85.89 42879.66 47832.72 2015-07-09 04:20:45.000 190 21196.64 85.87 42879.66 47832.69 2015-07-09 04:20:46.000 190 21196.65 85.81 42879.66 47832.70 2015-07-09 04:20:47.000 190 21196.65 85.76 42879.65 47832.69 2015-07-09 04:20:48.000 190 21196.67 85.74 42879.60 47832.68 2015-07-09 04:20:49.000 190 21196.68 85.71 42879.65 47832.70 2015-07-09 04:20:50.000 190 21196.71 85.68 42879.69 47832.71 2015-07-09 04:20:51.000 190 21196.72 85.65 42879.69 47832.72 2015-07-09 04:20:52.000 190 21196.72 85.61 42879.68 47832.72 2015-07-09 04:20:53.000 190 21196.71 85.61 42879.68 47832.73 2015-07-09 04:20:54.000 190 21196.75 85.57 42879.69 47832.73 2015-07-09 04:20:55.000 190 21196.74 85.57 42879.71 47832.77 2015-07-09 04:20:56.000 190 21196.71 85.58 42879.69 47832.78 2015-07-09 04:20:57.000 190 21196.71 85.61 42879.70 47832.75 2015-07-09 04:20:58.000 190 21196.69 85.65 42879.70 47832.75 2015-07-09 04:20:59.000 190 21196.69 85.65 42879.67 47832.74 2015-07-09 04:21:00.000 190 21196.70 85.66 42879.65 47832.74 2015-07-09 04:21:01.000 190 21196.71 85.71 42879.67 47832.72 2015-07-09 04:21:02.000 190 21196.70 85.72 42879.67 47832.73 2015-07-09 04:21:03.000 190 21196.70 85.71 42879.67 47832.75 2015-07-09 04:21:04.000 190 21196.71 85.73 42879.69 47832.74 2015-07-09 04:21:05.000 190 21196.74 85.75 42879.67 47832.73 2015-07-09 04:21:06.000 190 21196.74 85.76 42879.68 47832.75 2015-07-09 04:21:07.000 190 21196.75 85.77 42879.70 47832.74 2015-07-09 04:21:08.000 190 21196.74 85.81 42879.70 47832.73 2015-07-09 04:21:09.000 190 21196.76 85.82 42879.73 47832.78 2015-07-09 04:21:10.000 190 21196.80 85.82 42879.75 47832.78 2015-07-09 04:21:11.000 190 21196.79 85.84 42879.75 47832.80 2015-07-09 04:21:12.000 190 21196.83 85.85 42879.74 47832.84 2015-07-09 04:21:13.000 190 21196.82 85.86 42879.73 47832.84 2015-07-09 04:21:14.000 190 21196.87 85.85 42879.79 47832.87 2015-07-09 04:21:15.000 190 21196.90 85.87 42879.79 47832.92 2015-07-09 04:21:16.000 190 21196.95 85.87 42879.79 47832.94 2015-07-09 04:21:17.000 190 21196.98 85.90 42879.82 47832.93 2015-07-09 04:21:18.000 190 21196.95 86.00 42879.80 47832.96 2015-07-09 04:21:19.000 190 21196.97 86.09 42879.78 47832.94 2015-07-09 04:21:20.000 190 21197.01 86.13 42879.78 47832.96 2015-07-09 04:21:21.000 190 21197.05 86.17 42879.77 47832.94 2015-07-09 04:21:22.000 190 21197.05 86.21 42879.80 47832.95 2015-07-09 04:21:23.000 190 21197.09 86.26 42879.78 47832.98 2015-07-09 04:21:24.000 190 21197.10 86.34 42879.76 47832.96 2015-07-09 04:21:25.000 190 21197.10 86.43 42879.72 47832.96 2015-07-09 04:21:26.000 190 21197.11 86.53 42879.72 47832.96 2015-07-09 04:21:27.000 190 21197.14 86.60 42879.73 47832.93 2015-07-09 04:21:28.000 190 21197.19 86.63 42879.68 47832.94 2015-07-09 04:21:29.000 190 21197.23 86.66 42879.68 47832.95 2015-07-09 04:21:30.000 190 21197.22 86.70 42879.66 47832.93 2015-07-09 04:21:31.000 190 21197.30 86.71 42879.65 47832.93 2015-07-09 04:21:32.000 190 21197.34 86.74 42879.65 47832.94 2015-07-09 04:21:33.000 190 21197.37 86.77 42879.68 47832.98 2015-07-09 04:21:34.000 190 21197.38 86.79 42879.67 47833.01 2015-07-09 04:21:35.000 190 21197.39 86.77 42879.71 47833.04 2015-07-09 04:21:36.000 190 21197.42 86.81 42879.70 47833.04 2015-07-09 04:21:37.000 190 21197.42 86.82 42879.68 47833.06 2015-07-09 04:21:38.000 190 21197.41 86.82 42879.71 47833.06 2015-07-09 04:21:39.000 190 21197.43 86.80 42879.71 47833.07 2015-07-09 04:21:40.000 190 21197.38 86.80 42879.71 47833.08 2015-07-09 04:21:41.000 190 21197.31 86.83 42879.73 47833.08 2015-07-09 04:21:42.000 190 21197.28 86.81 42879.72 47833.05 2015-07-09 04:21:43.000 190 21197.27 86.79 42879.70 47833.07 2015-07-09 04:21:44.000 190 21197.25 86.77 42879.74 47833.05 2015-07-09 04:21:45.000 190 21197.26 86.73 42879.73 47833.04 2015-07-09 04:21:46.000 190 21197.25 86.71 42879.72 47833.05 2015-07-09 04:21:47.000 190 21197.21 86.70 42879.75 47833.04 2015-07-09 04:21:48.000 190 21197.23 86.68 42879.76 47833.04 2015-07-09 04:21:49.000 190 21197.22 86.65 42879.72 47833.04 2015-07-09 04:21:50.000 190 21197.20 86.66 42879.72 47833.02 2015-07-09 04:21:51.000 190 21197.16 86.66 42879.72 47833.00 2015-07-09 04:21:52.000 190 21197.13 86.60 42879.71 47832.98 2015-07-09 04:21:53.000 190 21197.12 86.54 42879.71 47832.94 2015-07-09 04:21:54.000 190 21197.10 86.52 42879.70 47832.94 2015-07-09 04:21:55.000 190 21197.10 86.50 42879.73 47832.93 2015-07-09 04:21:56.000 190 21197.09 86.45 42879.70 47832.95 2015-07-09 04:21:57.000 190 21197.11 86.41 42879.70 47832.92 2015-07-09 04:21:58.000 190 21197.11 86.36 42879.69 47832.91 2015-07-09 04:21:59.000 190 21197.10 86.31 42879.72 47832.90 2015-07-09 04:22:00.000 190 21197.10 86.25 42879.71 47832.92 2015-07-09 04:22:01.000 190 21197.10 86.21 42879.71 47832.91 2015-07-09 04:22:02.000 190 21197.10 86.16 42879.71 47832.92 2015-07-09 04:22:03.000 190 21197.07 86.15 42879.74 47832.92 2015-07-09 04:22:04.000 190 21197.08 86.13 42879.73 47832.93 2015-07-09 04:22:05.000 190 21197.03 86.13 42879.70 47832.91 2015-07-09 04:22:06.000 190 21197.00 86.16 42879.69 47832.90 2015-07-09 04:22:07.000 190 21197.01 86.20 42879.66 47832.85 2015-07-09 04:22:08.000 190 21196.99 86.24 42879.60 47832.82 2015-07-09 04:22:09.000 190 21196.97 86.26 42879.54 47832.74 2015-07-09 04:22:10.000 190 21196.94 86.25 42879.50 47832.71 2015-07-09 04:22:11.000 190 21196.91 86.26 42879.51 47832.68 2015-07-09 04:22:12.000 190 21196.90 86.30 42879.54 47832.62 2015-07-09 04:22:13.000 190 21196.91 86.32 42879.48 47832.60 2015-07-09 04:22:14.000 190 21196.88 86.32 42879.41 47832.57 2015-07-09 04:22:15.000 190 21196.89 86.29 42879.41 47832.52 2015-07-09 04:22:16.000 190 21196.85 86.28 42879.41 47832.51 2015-07-09 04:22:17.000 190 21196.87 86.28 42879.41 47832.49 2015-07-09 04:22:18.000 190 21196.85 86.24 42879.42 47832.50 2015-07-09 04:22:19.000 190 21196.87 86.21 42879.40 47832.50 2015-07-09 04:22:20.000 190 21196.88 86.21 42879.42 47832.52 2015-07-09 04:22:21.000 190 21196.89 86.21 42879.43 47832.51 2015-07-09 04:22:22.000 190 21196.90 86.20 42879.45 47832.51 2015-07-09 04:22:23.000 190 21196.90 86.21 42879.46 47832.55 2015-07-09 04:22:24.000 190 21196.92 86.22 42879.48 47832.56 2015-07-09 04:22:25.000 190 21196.92 86.23 42879.54 47832.58 2015-07-09 04:22:26.000 190 21196.94 86.24 42879.54 47832.60 2015-07-09 04:22:27.000 190 21196.92 86.26 42879.52 47832.61 2015-07-09 04:22:28.000 190 21196.94 86.29 42879.53 47832.62 2015-07-09 04:22:29.000 190 21196.94 86.35 42879.52 47832.64 2015-07-09 04:22:30.000 190 21196.94 86.37 42879.53 47832.63 2015-07-09 04:22:31.000 190 21196.94 86.41 42879.54 47832.65 2015-07-09 04:22:32.000 190 21196.97 86.45 42879.57 47832.62 2015-07-09 04:22:33.000 190 21196.96 86.47 42879.55 47832.65 2015-07-09 04:22:34.000 190 21196.98 86.52 42879.53 47832.64 2015-07-09 04:22:35.000 190 21196.97 86.57 42879.54 47832.67 2015-07-09 04:22:36.000 190 21196.97 86.65 42879.55 47832.64 2015-07-09 04:22:37.000 190 21196.97 86.69 42879.52 47832.64 2015-07-09 04:22:38.000 190 21196.99 86.74 42879.50 47832.64 2015-07-09 04:22:39.000 190 21197.04 86.80 42879.49 47832.60 2015-07-09 04:22:40.000 190 21197.03 86.88 42879.46 47832.63 2015-07-09 04:22:41.000 190 21197.04 86.92 42879.44 47832.61 2015-07-09 04:22:42.000 190 21197.04 86.98 42879.42 47832.60 2015-07-09 04:22:43.000 190 21197.04 87.04 42879.41 47832.60 2015-07-09 04:22:44.000 190 21197.04 87.05 42879.43 47832.59 2015-07-09 04:22:45.000 190 21197.07 87.05 42879.44 47832.60 2015-07-09 04:22:46.000 190 21197.06 87.07 42879.43 47832.60 2015-07-09 04:22:47.000 190 21197.05 87.11 42879.45 47832.63 2015-07-09 04:22:48.000 190 21197.08 87.13 42879.46 47832.63 2015-07-09 04:22:49.000 190 21197.11 87.14 42879.46 47832.63 2015-07-09 04:22:50.000 190 21197.13 87.13 42879.48 47832.66 2015-07-09 04:22:51.000 190 21197.17 87.16 42879.48 47832.66 2015-07-09 04:22:52.000 190 21197.19 87.16 42879.50 47832.70 2015-07-09 04:22:53.000 190 21197.21 87.22 42879.48 47832.71 2015-07-09 04:22:54.000 190 21197.21 87.26 42879.46 47832.73 2015-07-09 04:22:55.000 190 21197.21 87.29 42879.45 47832.72 2015-07-09 04:22:56.000 190 21197.17 87.35 42879.40 47832.70 2015-07-09 04:22:57.000 190 21197.16 87.38 42879.41 47832.69 2015-07-09 04:22:58.000 190 21197.14 87.39 42879.39 47832.67 2015-07-09 04:22:59.000 190 21197.16 87.42 42879.37 47832.66 2015-07-09 04:23:00.000 190 21197.17 87.44 42879.37 47832.65 2015-07-09 04:23:01.000 190 21197.17 87.46 42879.35 47832.65 2015-07-09 04:23:02.000 190 21197.18 87.50 42879.35 47832.65 2015-07-09 04:23:03.000 190 21197.18 87.52 42879.36 47832.64 2015-07-09 04:23:04.000 190 21197.17 87.51 42879.35 47832.62 2015-07-09 04:23:05.000 190 21197.17 87.51 42879.33 47832.62 2015-07-09 04:23:06.000 190 21197.22 87.49 42879.32 47832.63 2015-07-09 04:23:07.000 190 21197.22 87.44 42879.37 47832.67 2015-07-09 04:23:08.000 190 21197.26 87.42 42879.38 47832.69 2015-07-09 04:23:09.000 190 21197.30 87.40 42879.37 47832.72 2015-07-09 04:23:10.000 190 21197.25 87.41 42879.39 47832.74 2015-07-09 04:23:11.000 190 21197.27 87.36 42879.45 47832.77 2015-07-09 04:23:12.000 190 21197.32 87.33 42879.46 47832.80 2015-07-09 04:23:13.000 190 21197.29 87.32 42879.47 47832.83 2015-07-09 04:23:14.000 190 21197.27 87.28 42879.48 47832.81 2015-07-09 04:23:15.000 190 21197.27 87.23 42879.48 47832.82 2015-07-09 04:23:16.000 190 21197.28 87.17 42879.51 47832.86 2015-07-09 04:23:17.000 190 21197.27 87.08 42879.57 47832.84 2015-07-09 04:23:18.000 190 21197.25 87.03 42879.61 47832.89 2015-07-09 04:23:19.000 190 21197.24 86.98 42879.64 47832.89 2015-07-09 04:23:20.000 190 21197.21 86.95 42879.66 47832.90 2015-07-09 04:23:21.000 190 21197.21 86.90 42879.66 47832.91 2015-07-09 04:23:22.000 190 21197.18 86.87 42879.68 47832.92 2015-07-09 04:23:23.000 190 21197.11 86.90 42879.66 47832.93 2015-07-09 04:23:24.000 190 21197.08 86.91 42879.61 47832.90 2015-07-09 04:23:25.000 190 21197.05 86.91 42879.57 47832.83 2015-07-09 04:23:26.000 190 21197.05 86.92 42879.52 47832.79 2015-07-09 04:23:27.000 190 21197.05 86.88 42879.52 47832.76 2015-07-09 04:23:28.000 190 21197.02 86.88 42879.49 47832.74 2015-07-09 04:23:29.000 190 21197.04 86.86 42879.43 47832.68 2015-07-09 04:23:30.000 190 21197.05 86.83 42879.42 47832.69 2015-07-09 04:23:31.000 190 21197.09 86.77 42879.39 47832.68 2015-07-09 04:23:32.000 190 21197.09 86.76 42879.43 47832.70 2015-07-09 04:23:33.000 190 21197.14 86.72 42879.46 47832.72 2015-07-09 04:23:34.000 190 21197.10 86.69 42879.48 47832.73 2015-07-09 04:23:35.000 190 21197.10 86.66 42879.47 47832.74 2015-07-09 04:23:36.000 190 21197.13 86.61 42879.47 47832.76 2015-07-09 04:23:37.000 190 21197.17 86.57 42879.47 47832.77 2015-07-09 04:23:38.000 190 21197.18 86.55 42879.51 47832.77 2015-07-09 04:23:39.000 190 21197.23 86.51 42879.46 47832.80 2015-07-09 04:23:40.000 190 21197.24 86.44 42879.46 47832.80 2015-07-09 04:23:41.000 190 21197.26 86.38 42879.49 47832.80 2015-07-09 04:23:42.000 190 21197.26 86.32 42879.47 47832.82 2015-07-09 04:23:43.000 190 21197.28 86.29 42879.51 47832.85 2015-07-09 04:23:44.000 190 21197.27 86.24 42879.49 47832.84 2015-07-09 04:23:45.000 190 21197.24 86.17 42879.47 47832.82 2015-07-09 04:23:46.000 190 21197.23 86.14 42879.48 47832.84 2015-07-09 04:23:47.000 190 21197.20 86.16 42879.45 47832.81 2015-07-09 04:23:48.000 190 21197.15 86.20 42879.42 47832.76 2015-07-09 04:23:49.000 190 21197.11 86.24 42879.38 47832.71 2015-07-09 04:23:50.000 190 21197.09 86.26 42879.34 47832.68 2015-07-09 04:23:51.000 190 21197.12 86.24 42879.31 47832.64 2015-07-09 04:23:52.000 190 21197.10 86.22 42879.30 47832.60 2015-07-09 04:23:53.000 190 21197.06 86.21 42879.27 47832.57 2015-07-09 04:23:54.000 190 21197.07 86.20 42879.25 47832.53 2015-07-09 04:23:55.000 190 21197.05 86.16 42879.24 47832.53 2015-07-09 04:23:56.000 190 21197.04 86.14 42879.24 47832.48 2015-07-09 04:23:57.000 190 21197.04 86.11 42879.20 47832.52 2015-07-09 04:23:58.000 190 21197.02 86.08 42879.24 47832.50 2015-07-09 04:23:59.000 190 21197.05 86.03 42879.26 47832.49 2015-07-09 04:24:00.000 190 21197.08 85.97 42879.29 47832.52 2015-07-09 04:24:01.000 190 21197.11 85.96 42879.27 47832.55 2015-07-09 04:24:02.000 190 21197.14 85.93 42879.26 47832.59 2015-07-09 04:24:03.000 190 21197.16 85.93 42879.27 47832.60 2015-07-09 04:24:04.000 190 21197.18 85.92 42879.32 47832.66 2015-07-09 04:24:05.000 190 21197.20 85.91 42879.38 47832.68 2015-07-09 04:24:06.000 190 21197.26 85.91 42879.40 47832.72 2015-07-09 04:24:07.000 190 21197.28 85.88 42879.42 47832.76 2015-07-09 04:24:08.000 190 21197.32 85.91 42879.43 47832.79 2015-07-09 04:24:09.000 190 21197.31 85.93 42879.45 47832.81 2015-07-09 04:24:10.000 190 21197.32 85.96 42879.47 47832.81 2015-07-09 04:24:11.000 190 21197.32 85.96 42879.46 47832.80 2015-07-09 04:24:12.000 190 21197.34 85.99 42879.46 47832.84 2015-07-09 04:24:13.000 190 21197.33 86.05 42879.46 47832.83 2015-07-09 04:24:14.000 190 21197.34 86.11 42879.42 47832.85 2015-07-09 04:24:15.000 190 21197.33 86.14 42879.38 47832.80 2015-07-09 04:24:16.000 190 21197.34 86.17 42879.40 47832.80 2015-07-09 04:24:17.000 190 21197.35 86.18 42879.38 47832.80 2015-07-09 04:24:18.000 190 21197.34 86.19 42879.38 47832.79 2015-07-09 04:24:19.000 190 21197.35 86.20 42879.41 47832.79 2015-07-09 04:24:20.000 190 21197.37 86.19 42879.39 47832.78 2015-07-09 04:24:21.000 190 21197.37 86.20 42879.40 47832.79 2015-07-09 04:24:22.000 190 21197.34 86.19 42879.44 47832.81 2015-07-09 04:24:23.000 190 21197.31 86.20 42879.46 47832.79 2015-07-09 04:24:24.000 190 21197.34 86.16 42879.45 47832.83 2015-07-09 04:24:25.000 190 21197.36 86.11 42879.47 47832.85 2015-07-09 04:24:26.000 190 21197.39 86.07 42879.53 47832.88 2015-07-09 04:24:27.000 190 21197.42 86.08 42879.60 47832.93 2015-07-09 04:24:28.000 190 21197.47 86.06 42879.60 47832.97 2015-07-09 04:24:29.000 190 21197.48 86.07 42879.62 47833.00 2015-07-09 04:24:30.000 190 21197.47 86.11 42879.62 47833.04 2015-07-09 04:24:31.000 190 21197.47 86.13 42879.64 47833.06 2015-07-09 04:24:32.000 190 21197.47 86.13 42879.65 47833.06 2015-07-09 04:24:33.000 190 21197.47 86.16 42879.66 47833.07 2015-07-09 04:24:34.000 190 21197.48 86.14 42879.66 47833.07 2015-07-09 04:24:35.000 190 21197.43 86.12 42879.65 47833.07 2015-07-09 04:24:36.000 190 21197.44 86.10 42879.68 47833.08 2015-07-09 04:24:37.000 190 21197.41 86.09 42879.71 47833.08 2015-07-09 04:24:38.000 190 21197.45 86.11 42879.73 47833.09 2015-07-09 04:24:39.000 190 21197.41 86.15 42879.69 47833.10 2015-07-09 04:24:40.000 190 21197.39 86.20 42879.68 47833.11 2015-07-09 04:24:41.000 190 21197.36 86.24 42879.69 47833.06 2015-07-09 04:24:42.000 190 21197.36 86.29 42879.66 47833.08 2015-07-09 04:24:43.000 190 21197.38 86.32 42879.68 47833.04 2015-07-09 04:24:44.000 190 21197.38 86.35 42879.66 47833.03 2015-07-09 04:24:45.000 190 21197.40 86.37 42879.64 47833.04 2015-07-09 04:24:46.000 190 21197.43 86.42 42879.65 47833.02 2015-07-09 04:24:47.000 190 21197.41 86.42 42879.66 47833.01 2015-07-09 04:24:48.000 190 21197.44 86.41 42879.64 47833.07 2015-07-09 04:24:49.000 190 21197.48 86.39 42879.66 47833.04 2015-07-09 04:24:50.000 190 21197.50 86.35 42879.68 47833.09 2015-07-09 04:24:51.000 190 21197.52 86.35 42879.71 47833.12 2015-07-09 04:24:52.000 190 21197.52 86.34 42879.70 47833.15 2015-07-09 04:24:53.000 190 21197.50 86.37 42879.75 47833.17 2015-07-09 04:24:54.000 190 21197.51 86.39 42879.73 47833.17 2015-07-09 04:24:55.000 190 21197.53 86.38 42879.72 47833.20 2015-07-09 04:24:56.000 190 21197.53 86.38 42879.68 47833.16 2015-07-09 04:24:57.000 190 21197.50 86.39 42879.67 47833.15 2015-07-09 04:24:58.000 190 21197.51 86.38 42879.69 47833.13 2015-07-09 04:24:59.000 190 21197.51 86.38 42879.68 47833.15 2015-07-09 04:25:00.000 190 21197.53 86.37 42879.70 47833.15 2015-07-09 04:25:01.000 190 21197.55 86.34 42879.71 47833.14 2015-07-09 04:25:02.000 190 21197.55 86.31 42879.75 47833.15 2015-07-09 04:25:03.000 190 21197.56 86.24 42879.77 47833.18 2015-07-09 04:25:04.000 190 21197.55 86.21 42879.79 47833.21 2015-07-09 04:25:05.000 190 21197.54 86.24 42879.82 47833.23 2015-07-09 04:25:06.000 190 21197.58 86.24 42879.85 47833.25 2015-07-09 04:25:07.000 190 21197.60 86.24 42879.87 47833.27 2015-07-09 04:25:08.000 190 21197.61 86.25 42879.85 47833.31 2015-07-09 04:25:09.000 190 21197.64 86.24 42879.84 47833.30 2015-07-09 04:25:10.000 190 21197.60 86.24 42879.82 47833.29 2015-07-09 04:25:11.000 190 21197.61 86.25 42879.82 47833.28 2015-07-09 04:25:12.000 190 21197.64 86.22 42879.84 47833.29 2015-07-09 04:25:13.000 190 21197.65 86.18 42879.84 47833.31 2015-07-09 04:25:14.000 190 21197.63 86.14 42879.87 47833.33 2015-07-09 04:25:15.000 190 21197.62 86.14 42879.92 47833.35 2015-07-09 04:25:16.000 190 21197.58 86.14 42879.97 47833.35 2015-07-09 04:25:17.000 190 21197.57 86.20 42879.96 47833.37 2015-07-09 04:25:18.000 190 21197.56 86.20 42879.94 47833.36 2015-07-09 04:25:19.000 190 21197.55 86.17 42879.94 47833.32 2015-07-09 04:25:20.000 190 21197.51 86.18 42879.92 47833.32 2015-07-09 04:25:21.000 190 21197.51 86.16 42879.93 47833.32 2015-07-09 04:25:22.000 190 21197.51 86.15 42879.92 47833.32 2015-07-09 04:25:23.000 190 21197.51 86.11 42879.94 47833.31 2015-07-09 04:25:24.000 190 21197.51 86.08 42879.92 47833.30 2015-07-09 04:25:25.000 190 21197.51 86.04 42879.92 47833.31 2015-07-09 04:25:26.000 190 21197.51 86.02 42879.95 47833.34 2015-07-09 04:25:27.000 190 21197.47 85.98 42879.97 47833.33 2015-07-09 04:25:28.000 190 21197.46 85.95 42879.97 47833.34 2015-07-09 04:25:29.000 190 21197.45 85.90 42879.96 47833.33 2015-07-09 04:25:30.000 190 21197.42 85.86 42880.01 47833.37 2015-07-09 04:25:31.000 190 21197.41 85.83 42880.02 47833.38 2015-07-09 04:25:32.000 190 21197.43 85.78 42880.05 47833.41 2015-07-09 04:25:33.000 190 21197.46 85.76 42880.06 47833.40 2015-07-09 04:25:34.000 190 21197.43 85.73 42880.08 47833.42 2015-07-09 04:25:35.000 190 21197.44 85.72 42880.09 47833.42 2015-07-09 04:25:36.000 190 21197.44 85.73 42880.09 47833.41 2015-07-09 04:25:37.000 190 21197.44 85.71 42880.09 47833.44 2015-07-09 04:25:38.000 190 21197.44 85.73 42880.08 47833.44 2015-07-09 04:25:39.000 190 21197.42 85.77 42880.06 47833.42 2015-07-09 04:25:40.000 190 21197.39 85.79 42880.01 47833.38 2015-07-09 04:25:41.000 190 21197.36 85.80 42879.95 47833.33 2015-07-09 04:25:42.000 190 21197.33 85.82 42879.91 47833.25 2015-07-09 04:25:43.000 190 21197.31 85.84 42879.87 47833.23 2015-07-09 04:25:44.000 190 21197.30 85.83 42879.83 47833.19 2015-07-09 04:25:45.000 190 21197.29 85.83 42879.77 47833.13 2015-07-09 04:25:46.000 190 21197.28 85.78 42879.74 47833.10 2015-07-09 04:25:47.000 190 21197.30 85.71 42879.73 47833.09 2015-07-09 04:25:48.000 190 21197.30 85.68 42879.74 47833.06 2015-07-09 04:25:49.000 190 21197.31 85.60 42879.72 47833.04 2015-07-09 04:25:50.000 190 21197.32 85.53 42879.73 47833.07 2015-07-09 04:25:51.000 190 21197.31 85.49 42879.79 47833.11 2015-07-09 04:25:52.000 190 21197.35 85.45 42879.78 47833.11 2015-07-09 04:25:53.000 190 21197.37 85.41 42879.80 47833.13 2015-07-09 04:25:54.000 190 21197.40 85.38 42879.78 47833.16 2015-07-09 04:25:55.000 190 21197.43 85.35 42879.77 47833.18 2015-07-09 04:25:56.000 190 21197.41 85.35 42879.83 47833.20 2015-07-09 04:25:57.000 190 21197.37 85.36 42879.84 47833.22 2015-07-09 04:25:58.000 190 21197.35 85.40 42879.82 47833.19 2015-07-09 04:25:59.000 190 21197.36 85.44 42879.80 47833.17 2015-07-09 04:26:00.000 190 21197.35 85.44 42879.77 47833.13 2015-07-09 04:26:01.000 190 21197.36 85.39 42879.74 47833.12 2015-07-09 04:26:02.000 190 21197.36 85.36 42879.76 47833.11 2015-07-09 04:26:03.000 190 21197.34 85.33 42879.77 47833.10 2015-07-09 04:26:04.000 190 21197.34 85.30 42879.79 47833.11 2015-07-09 04:26:05.000 190 21197.32 85.27 42879.78 47833.11 2015-07-09 04:26:06.000 190 21197.32 85.23 42879.77 47833.09 2015-07-09 04:26:07.000 190 21197.35 85.19 42879.81 47833.12 2015-07-09 04:26:08.000 190 21197.35 85.14 42879.81 47833.15 2015-07-09 04:26:09.000 190 21197.36 85.13 42879.81 47833.16 2015-07-09 04:26:10.000 190 21197.33 85.14 42879.79 47833.17 2015-07-09 04:26:11.000 190 21197.30 85.16 42879.79 47833.14 2015-07-09 04:26:12.000 190 21197.27 85.16 42879.78 47833.12 2015-07-09 04:26:13.000 190 21197.27 85.17 42879.75 47833.09 2015-07-09 04:26:14.000 190 21197.32 85.18 42879.73 47833.10 2015-07-09 04:26:15.000 190 21197.33 85.18 42879.74 47833.08 2015-07-09 04:26:16.000 190 21197.35 85.22 42879.69 47833.06 2015-07-09 04:26:17.000 190 21197.33 85.22 42879.67 47833.03 2015-07-09 04:26:18.000 190 21197.29 85.20 42879.63 47833.01 2015-07-09 04:26:19.000 190 21197.32 85.23 42879.63 47833.00 2015-07-09 04:26:20.000 190 21197.34 85.23 42879.60 47832.97 2015-07-09 04:26:21.000 190 21197.40 85.26 42879.59 47832.97 2015-07-09 04:26:22.000 190 21197.36 85.26 42879.58 47832.95 2015-07-09 04:26:23.000 190 21197.33 85.21 42879.57 47832.93 2015-07-09 04:26:24.000 190 21197.31 85.20 42879.58 47832.91 2015-07-09 04:26:25.000 190 21197.29 85.18 42879.55 47832.90 2015-07-09 04:26:26.000 190 21197.35 85.12 42879.58 47832.92 2015-07-09 04:26:27.000 190 21197.40 85.07 42879.62 47832.94 2015-07-09 04:26:28.000 190 21197.38 85.04 42879.63 47832.99 2015-07-09 04:26:29.000 190 21197.37 85.00 42879.66 47832.99 2015-07-09 04:26:30.000 190 21197.43 84.96 42879.69 47833.04 2015-07-09 04:26:31.000 190 21197.48 84.93 42879.69 47833.08 2015-07-09 04:26:32.000 190 21197.50 84.93 42879.72 47833.10 2015-07-09 04:26:33.000 190 21197.57 84.94 42879.72 47833.13 2015-07-09 04:26:34.000 190 21197.53 84.97 42879.73 47833.15 2015-07-09 04:26:35.000 190 21197.53 84.99 42879.74 47833.15 2015-07-09 04:26:36.000 190 21197.56 85.01 42879.73 47833.16 2015-07-09 04:26:37.000 190 21197.58 85.01 42879.73 47833.16 2015-07-09 04:26:38.000 190 21197.59 85.01 42879.72 47833.15 2015-07-09 04:26:39.000 190 21197.57 85.02 42879.67 47833.14 2015-07-09 04:26:40.000 190 21197.56 85.06 42879.66 47833.14 2015-07-09 04:26:41.000 190 21197.57 85.08 42879.66 47833.12 2015-07-09 04:26:42.000 190 21197.58 85.09 42879.65 47833.08 2015-07-09 04:26:43.000 190 21197.57 85.08 42879.69 47833.10 2015-07-09 04:26:44.000 190 21197.58 85.13 42879.64 47833.09 2015-07-09 04:26:45.000 190 21197.54 85.20 42879.62 47833.06 2015-07-09 04:26:46.000 190 21197.55 85.26 42879.59 47833.04 2015-07-09 04:26:47.000 190 21197.55 85.31 42879.55 47833.01 2015-07-09 04:26:48.000 190 21197.57 85.33 42879.51 47832.98 2015-07-09 04:26:49.000 190 21197.62 85.33 42879.49 47832.95 2015-07-09 04:26:50.000 190 21197.63 85.32 42879.51 47832.96 2015-07-09 04:26:51.000 190 21197.65 85.31 42879.52 47832.95 2015-07-09 04:26:52.000 190 21197.67 85.28 42879.53 47832.98 2015-07-09 04:26:53.000 190 21197.67 85.28 42879.53 47832.98 2015-07-09 04:26:54.000 190 21197.67 85.28 42879.52 47833.02 2015-07-09 04:26:55.000 190 21197.67 85.29 42879.54 47833.01 2015-07-09 04:26:56.000 190 21197.65 85.31 42879.54 47833.02 2015-07-09 04:26:57.000 190 21197.65 85.30 42879.50 47832.99 2015-07-09 04:26:58.000 190 21197.66 85.27 42879.51 47833.00 2015-07-09 04:26:59.000 190 21197.67 85.24 42879.53 47833.01 2015-07-09 04:27:00.000 190 21197.67 85.23 42879.56 47833.00 2015-07-09 04:27:01.000 190 21197.65 85.22 42879.55 47833.00 2015-07-09 04:27:02.000 190 21197.63 85.16 42879.57 47833.02 2015-07-09 04:27:03.000 190 21197.65 85.12 42879.58 47833.01 2015-07-09 04:27:04.000 190 21197.68 85.08 42879.58 47833.04 2015-07-09 04:27:05.000 190 21197.70 85.05 42879.55 47833.05 2015-07-09 04:27:06.000 190 21197.72 85.02 42879.59 47833.09 2015-07-09 04:27:07.000 190 21197.70 85.04 42879.60 47833.08 2015-07-09 04:27:08.000 190 21197.73 85.05 42879.59 47833.10 2015-07-09 04:27:09.000 190 21197.73 85.03 42879.57 47833.10 2015-07-09 04:27:10.000 190 21197.74 85.01 42879.62 47833.10 2015-07-09 04:27:11.000 190 21197.72 85.01 42879.58 47833.08 2015-07-09 04:27:12.000 190 21197.69 85.01 42879.58 47833.10 2015-07-09 04:27:13.000 190 21197.70 85.01 42879.59 47833.09 2015-07-09 04:27:14.000 190 21197.69 85.02 42879.59 47833.08 2015-07-09 04:27:15.000 190 21197.66 85.01 42879.62 47833.06 2015-07-09 04:27:16.000 190 21197.67 85.01 42879.62 47833.05 2015-07-09 04:27:17.000 190 21197.67 84.99 42879.58 47833.05 2015-07-09 04:27:18.000 190 21197.67 84.95 42879.63 47833.07 2015-07-09 04:27:19.000 190 21197.69 84.92 42879.66 47833.10 2015-07-09 04:27:20.000 190 21197.70 84.89 42879.66 47833.13 2015-07-09 04:27:21.000 190 21197.73 84.91 42879.66 47833.16 2015-07-09 04:27:22.000 190 21197.76 84.89 42879.64 47833.15 2015-07-09 04:27:23.000 190 21197.78 84.89 42879.65 47833.16 2015-07-09 04:27:24.000 190 21197.78 84.91 42879.65 47833.15 2015-07-09 04:27:25.000 190 21197.77 84.92 42879.60 47833.14 2015-07-09 04:27:26.000 190 21197.78 84.91 42879.60 47833.13 2015-07-09 04:27:27.000 190 21197.76 84.91 42879.59 47833.12 2015-07-09 04:27:28.000 190 21197.80 84.87 42879.59 47833.12 2015-07-09 04:27:29.000 190 21197.84 84.83 42879.59 47833.15 2015-07-09 04:27:30.000 190 21197.86 84.80 42879.64 47833.16 2015-07-09 04:27:31.000 190 21197.90 84.79 42879.61 47833.16 2015-07-09 04:27:32.000 190 21197.86 84.77 42879.61 47833.18 2015-07-09 04:27:33.000 190 21197.84 84.78 42879.63 47833.18 2015-07-09 04:27:34.000 190 21197.84 84.76 42879.66 47833.21 2015-07-09 04:27:35.000 190 21197.83 84.76 42879.67 47833.19 2015-07-09 04:27:36.000 190 21197.86 84.71 42879.67 47833.20 2015-07-09 04:27:37.000 190 21197.87 84.65 42879.69 47833.21 2015-07-09 04:27:38.000 190 21197.87 84.66 42879.69 47833.19 2015-07-09 04:27:39.000 190 21197.89 84.65 42879.69 47833.21 2015-07-09 04:27:40.000 190 21197.88 84.63 42879.68 47833.23 2015-07-09 04:27:41.000 190 21197.90 84.61 42879.68 47833.24 2015-07-09 04:27:42.000 190 21197.90 84.63 42879.68 47833.24 2015-07-09 04:27:43.000 190 21197.88 84.63 42879.69 47833.26 2015-07-09 04:27:44.000 190 21197.89 84.63 42879.65 47833.23 2015-07-09 04:27:45.000 190 21197.87 84.63 42879.63 47833.20 2015-07-09 04:27:46.000 190 21197.85 84.68 42879.68 47833.21 2015-07-09 04:27:47.000 190 21197.83 84.75 42879.62 47833.18 2015-07-09 04:27:48.000 190 21197.83 84.78 42879.58 47833.17 2015-07-09 04:27:49.000 190 21197.81 84.82 42879.57 47833.13 2015-07-09 04:27:50.000 190 21197.77 84.88 42879.54 47833.07 2015-07-09 04:27:51.000 190 21197.76 84.88 42879.55 47833.05 2015-07-09 04:27:52.000 190 21197.74 84.85 42879.54 47833.07 2015-07-09 04:27:53.000 190 21197.78 84.85 42879.58 47833.06 2015-07-09 04:27:54.000 190 21197.80 84.85 42879.58 47833.07 2015-07-09 04:27:55.000 190 21197.81 84.86 42879.62 47833.11 2015-07-09 04:27:56.000 190 21197.83 84.86 42879.61 47833.12 2015-07-09 04:27:57.000 190 21197.86 84.86 42879.63 47833.13 2015-07-09 04:27:58.000 190 21197.89 84.89 42879.62 47833.17 2015-07-09 04:27:59.000 190 21197.94 84.89 42879.63 47833.17 2015-07-09 04:28:00.000 190 21197.96 84.88 42879.63 47833.19 2015-07-09 04:28:01.000 190 21198.01 84.85 42879.63 47833.23 2015-07-09 04:28:02.000 190 21198.02 84.87 42879.67 47833.28 2015-07-09 04:28:03.000 190 21198.06 84.90 42879.70 47833.29 2015-07-09 04:28:04.000 190 21198.09 84.92 42879.69 47833.33 2015-07-09 04:28:05.000 190 21198.11 84.95 42879.69 47833.33 2015-07-09 04:28:06.000 190 21198.14 84.97 42879.72 47833.35 2015-07-09 04:28:07.000 190 21198.12 84.98 42879.70 47833.37 2015-07-09 04:28:08.000 190 21198.15 85.01 42879.71 47833.36 2015-07-09 04:28:09.000 190 21198.17 85.02 42879.73 47833.38 2015-07-09 04:28:10.000 190 21198.17 85.02 42879.73 47833.38 2015-07-09 04:28:11.000 190 21198.14 85.03 42879.74 47833.39 2015-07-09 04:28:12.000 190 21198.12 85.04 42879.74 47833.39 2015-07-09 04:28:13.000 190 21198.13 85.03 42879.75 47833.43 2015-07-09 04:28:14.000 190 21198.15 85.04 42879.77 47833.43 2015-07-09 04:28:15.000 190 21198.17 85.07 42879.80 47833.46 2015-07-09 04:28:16.000 190 21198.18 85.10 42879.82 47833.50 2015-07-09 04:28:17.000 190 21198.19 85.15 42879.83 47833.48 2015-07-09 04:28:18.000 190 21198.22 85.17 42879.83 47833.51 2015-07-09 04:28:19.000 190 21198.24 85.17 42879.85 47833.51 2015-07-09 04:28:20.000 190 21198.26 85.15 42879.88 47833.54 2015-07-09 04:28:21.000 190 21198.29 85.10 42879.91 47833.59 2015-07-09 04:28:22.000 190 21198.32 85.06 42879.95 47833.64 2015-07-09 04:28:23.000 190 21198.31 85.09 42879.97 47833.66 2015-07-09 04:28:24.000 190 21198.32 85.08 42880.01 47833.70 2015-07-09 04:28:25.000 190 21198.30 85.09 42880.01 47833.70 2015-07-09 04:28:26.000 190 21198.28 85.07 42880.02 47833.73 2015-07-09 04:28:27.000 190 21198.31 85.09 42880.07 47833.75 2015-07-09 04:28:28.000 190 21198.32 85.07 42880.08 47833.77 2015-07-09 04:28:29.000 190 21198.32 85.06 42880.07 47833.79 2015-07-09 04:28:30.000 190 21198.31 85.08 42880.09 47833.79 2015-07-09 04:28:31.000 190 21198.28 85.07 42880.11 47833.80 2015-07-09 04:28:32.000 190 21198.27 85.08 42880.10 47833.79 2015-07-09 04:28:33.000 190 21198.27 85.10 42880.09 47833.78 2015-07-09 04:28:34.000 190 21198.25 85.10 42880.08 47833.81 2015-07-09 04:28:35.000 190 21198.26 85.08 42880.10 47833.79 2015-07-09 04:28:36.000 190 21198.30 85.08 42880.09 47833.78 2015-07-09 04:28:37.000 190 21198.32 85.08 42880.12 47833.83 2015-07-09 04:28:38.000 190 21198.32 85.10 42880.12 47833.83 2015-07-09 04:28:39.000 190 21198.28 85.12 42880.13 47833.81 2015-07-09 04:28:40.000 190 21198.22 85.15 42880.10 47833.81 2015-07-09 04:28:41.000 190 21198.13 85.15 42880.07 47833.76 2015-07-09 04:28:42.000 190 21198.15 85.20 42880.05 47833.71 2015-07-09 04:28:43.000 190 21198.20 85.25 42880.02 47833.69 2015-07-09 04:28:44.000 190 21198.22 85.27 42879.96 47833.68 2015-07-09 04:28:45.000 190 21198.21 85.25 42879.94 47833.66 2015-07-09 04:28:46.000 190 21198.21 85.23 42879.93 47833.61 2015-07-09 04:28:47.000 190 21198.21 85.23 42879.91 47833.60 2015-07-09 04:28:48.000 190 21198.20 85.25 42879.90 47833.59 2015-07-09 04:28:49.000 190 21198.19 85.24 42879.87 47833.53 2015-07-09 04:28:50.000 190 21198.18 85.27 42879.81 47833.53 2015-07-09 04:28:51.000 190 21198.17 85.27 42879.75 47833.44 2015-07-09 04:28:52.000 190 21198.16 85.26 42879.71 47833.41 2015-07-09 04:28:53.000 190 21198.16 85.27 42879.68 47833.40 2015-07-09 04:28:54.000 190 21198.17 85.24 42879.64 47833.38 2015-07-09 04:28:55.000 190 21198.20 85.22 42879.64 47833.36 2015-07-09 04:28:56.000 190 21198.24 85.19 42879.62 47833.36 2015-07-09 04:28:57.000 190 21198.28 85.18 42879.62 47833.36 2015-07-09 04:28:58.000 190 21198.30 85.11 42879.63 47833.36 2015-07-09 04:28:59.000 190 21198.29 85.02 42879.66 47833.38 2015-07-09 04:29:00.000 190 21198.27 84.97 42879.68 47833.38 2015-07-09 04:29:01.000 190 21198.30 84.95 42879.68 47833.41 2015-07-09 04:29:02.000 190 21198.29 84.93 42879.70 47833.45 2015-07-09 04:29:03.000 190 21198.26 84.88 42879.76 47833.43 2015-07-09 04:29:04.000 190 21198.23 84.83 42879.77 47833.43 2015-07-09 04:29:05.000 190 21198.21 84.82 42879.76 47833.46 2015-07-09 04:29:06.000 190 21198.24 84.77 42879.79 47833.47 2015-07-09 04:29:07.000 190 21198.28 84.73 42879.80 47833.48 2015-07-09 04:29:08.000 190 21198.26 84.68 42879.79 47833.50 2015-07-09 04:29:09.000 190 21198.24 84.65 42879.79 47833.50 2015-07-09 04:29:10.000 190 21198.24 84.59 42879.84 47833.53 2015-07-09 04:29:11.000 190 21198.23 84.54 42879.86 47833.50 2015-07-09 04:29:12.000 190 21198.23 84.47 42879.85 47833.52 2015-07-09 04:29:13.000 190 21198.21 84.44 42879.83 47833.54 2015-07-09 04:29:14.000 190 21198.22 84.42 42879.79 47833.53 2015-07-09 04:29:15.000 190 21198.20 84.40 42879.79 47833.55 2015-07-09 04:29:16.000 190 21198.17 84.38 42879.84 47833.54 2015-07-09 04:29:17.000 190 21198.15 84.34 42879.85 47833.54 2015-07-09 04:29:18.000 190 21198.12 84.32 42879.85 47833.53 2015-07-09 04:29:19.000 190 21198.11 84.31 42879.84 47833.51 2015-07-09 04:29:20.000 190 21198.12 84.30 42879.85 47833.52 2015-07-09 04:29:21.000 190 21198.10 84.31 42879.84 47833.50 2015-07-09 04:29:22.000 190 21198.13 84.33 42879.84 47833.51 2015-07-09 04:29:23.000 190 21198.15 84.34 42879.83 47833.49 2015-07-09 04:29:24.000 190 21198.13 84.34 42879.79 47833.48 2015-07-09 04:29:25.000 190 21198.11 84.34 42879.74 47833.44 2015-07-09 04:29:26.000 190 21198.10 84.34 42879.73 47833.43 2015-07-09 04:29:27.000 190 21198.08 84.35 42879.70 47833.40 2015-07-09 04:29:28.000 190 21198.09 84.35 42879.66 47833.37 2015-07-09 04:29:29.000 190 21198.07 84.36 42879.62 47833.34 2015-07-09 04:29:30.000 190 21198.06 84.37 42879.59 47833.29 2015-07-09 04:29:31.000 190 21198.04 84.35 42879.61 47833.27 2015-07-09 04:29:32.000 190 21198.04 84.32 42879.60 47833.24 2015-07-09 04:29:33.000 190 21198.04 84.31 42879.59 47833.24 2015-07-09 04:29:34.000 190 21198.04 84.28 42879.56 47833.22 2015-07-09 04:29:35.000 190 21197.98 84.24 42879.60 47833.21 2015-07-09 04:29:36.000 190 21197.94 84.23 42879.58 47833.18 2015-07-09 04:29:37.000 190 21197.93 84.26 42879.58 47833.21 2015-07-09 04:29:38.000 190 21197.93 84.29 42879.55 47833.21 2015-07-09 04:29:39.000 190 21197.95 84.36 42879.55 47833.18 2015-07-09 04:29:40.000 190 21197.97 84.45 42879.51 47833.18 2015-07-09 04:29:41.000 190 21197.96 84.47 42879.42 47833.12 2015-07-09 04:29:42.000 190 21197.95 84.51 42879.41 47833.08 2015-07-09 04:29:43.000 190 21197.99 84.54 42879.37 47833.05 2015-07-09 04:29:44.000 190 21198.00 84.57 42879.37 47833.02 2015-07-09 04:29:45.000 190 21197.98 84.57 42879.34 47833.00 2015-07-09 04:29:46.000 190 21197.99 84.59 42879.35 47832.99 2015-07-09 04:29:47.000 190 21197.97 84.64 42879.37 47833.04 2015-07-09 04:29:48.000 190 21197.99 84.66 42879.32 47832.99 2015-07-09 04:29:49.000 190 21198.01 84.68 42879.30 47832.98 2015-07-09 04:29:50.000 190 21197.97 84.74 42879.29 47832.98 2015-07-09 04:29:51.000 190 21197.94 84.80 42879.28 47832.96 2015-07-09 04:29:52.000 190 21197.92 84.84 42879.23 47832.93 2015-07-09 04:29:53.000 190 21197.92 84.86 42879.20 47832.91 2015-07-09 04:29:54.000 190 21197.94 84.84 42879.19 47832.89 2015-07-09 04:29:55.000 190 21197.96 84.86 42879.23 47832.91 2015-07-09 04:29:56.000 190 21198.02 84.88 42879.27 47832.94 2015-07-09 04:29:57.000 190 21198.03 84.87 42879.27 47832.93 2015-07-09 04:29:58.000 190 21198.08 84.87 42879.28 47832.97 2015-07-09 04:29:59.000 190 21198.14 84.82 42879.30 47833.01 2015-07-09 04:30:00.000 190 21198.20 84.78 42879.34 47833.05 2015-07-09 04:30:01.000 190 21198.25 84.77 42879.38 47833.12 2015-07-09 04:30:02.000 190 21198.27 84.80 42879.40 47833.16 2015-07-09 04:30:03.000 190 21198.29 84.81 42879.39 47833.18 2015-07-09 04:30:04.000 190 21198.34 84.81 42879.41 47833.21 2015-07-09 04:30:05.000 190 21198.39 84.76 42879.41 47833.24 2015-07-09 04:30:06.000 190 21198.42 84.74 42879.43 47833.25 2015-07-09 04:30:07.000 190 21198.45 84.71 42879.43 47833.27 2015-07-09 04:30:08.000 190 21198.44 84.69 42879.45 47833.30 2015-07-09 04:30:09.000 190 21198.42 84.67 42879.48 47833.31 2015-07-09 04:30:10.000 190 21198.41 84.63 42879.49 47833.35 2015-07-09 04:30:11.000 190 21198.46 84.57 42879.51 47833.37 2015-07-09 04:30:12.000 190 21198.50 84.53 42879.57 47833.41 2015-07-09 04:30:13.000 190 21198.47 84.47 42879.60 47833.41 2015-07-09 04:30:14.000 190 21198.49 84.44 42879.63 47833.47 2015-07-09 04:30:15.000 190 21198.47 84.44 42879.62 47833.49 2015-07-09 04:30:16.000 190 21198.48 84.43 42879.65 47833.51 2015-07-09 04:30:17.000 190 21198.49 84.40 42879.70 47833.54 2015-07-09 04:30:18.000 190 21198.50 84.36 42879.72 47833.55 2015-07-09 04:30:19.000 190 21198.53 84.35 42879.69 47833.56 2015-07-09 04:30:20.000 190 21198.53 84.36 42879.70 47833.59 2015-07-09 04:30:21.000 190 21198.50 84.38 42879.71 47833.59 2015-07-09 04:30:22.000 190 21198.49 84.42 42879.71 47833.61 2015-07-09 04:30:23.000 190 21198.49 84.44 42879.71 47833.54 2015-07-09 04:30:24.000 190 21198.50 84.47 42879.72 47833.58 2015-07-09 04:30:25.000 190 21198.49 84.46 42879.72 47833.59 2015-07-09 04:30:26.000 190 21198.55 84.46 42879.72 47833.59 2015-07-09 04:30:27.000 190 21198.60 84.44 42879.69 47833.59 2015-07-09 04:30:28.000 190 21198.63 84.43 42879.74 47833.63 2015-07-09 04:30:29.000 190 21198.70 84.43 42879.74 47833.65 2015-07-09 04:30:30.000 190 21198.74 84.41 42879.76 47833.68 2015-07-09 04:30:31.000 190 21198.76 84.44 42879.79 47833.72 2015-07-09 04:30:32.000 190 21198.76 84.48 42879.78 47833.75 2015-07-09 04:30:33.000 190 21198.81 84.49 42879.78 47833.76 2015-07-09 04:30:34.000 190 21198.84 84.53 42879.77 47833.79 2015-07-09 04:30:35.000 190 21198.84 84.58 42879.80 47833.77 2015-07-09 04:30:36.000 190 21198.85 84.61 42879.78 47833.79 2015-07-09 04:30:37.000 190 21198.87 84.62 42879.80 47833.79 2015-07-09 04:30:38.000 190 21198.87 84.64 42879.77 47833.79 2015-07-09 04:30:39.000 190 21198.86 84.63 42879.79 47833.80 2015-07-09 04:30:40.000 190 21198.87 84.58 42879.82 47833.81 2015-07-09 04:30:41.000 190 21198.87 84.59 42879.83 47833.83 2015-07-09 04:30:42.000 190 21198.86 84.60 42879.86 47833.86 2015-07-09 04:30:43.000 190 21198.86 84.63 42879.87 47833.86 2015-07-09 04:30:44.000 190 21198.86 84.66 42879.86 47833.85 2015-07-09 04:30:45.000 190 21198.85 84.68 42879.82 47833.84 2015-07-09 04:30:46.000 190 21198.83 84.69 42879.80 47833.81 2015-07-09 04:30:47.000 190 21198.80 84.69 42879.78 47833.79 2015-07-09 04:30:48.000 190 21198.75 84.74 42879.77 47833.74 2015-07-09 04:30:49.000 190 21198.75 84.75 42879.72 47833.70 2015-07-09 04:30:50.000 190 21198.73 84.76 42879.66 47833.67 2015-07-09 04:30:51.000 190 21198.75 84.75 42879.69 47833.65 2015-07-09 04:30:52.000 190 21198.76 84.72 42879.70 47833.63 2015-07-09 04:30:53.000 190 21198.77 84.72 42879.64 47833.61 2015-07-09 04:30:54.000 190 21198.81 84.73 42879.64 47833.64 2015-07-09 04:30:55.000 190 21198.78 84.72 42879.65 47833.61 2015-07-09 04:30:56.000 190 21198.73 84.71 42879.65 47833.61 2015-07-09 04:30:57.000 190 21198.71 84.69 42879.60 47833.58 2015-07-09 04:30:58.000 190 21198.72 84.65 42879.63 47833.56 2015-07-09 04:30:59.000 190 21198.70 84.61 42879.66 47833.58 2015-07-09 04:31:00.000 190 21198.71 84.60 42879.67 47833.57 2015-07-09 04:31:01.000 190 21198.69 84.59 42879.65 47833.61 2015-07-09 04:31:02.000 190 21198.69 84.57 42879.67 47833.60 2015-07-09 04:31:03.000 190 21198.69 84.51 42879.68 47833.59 2015-07-09 04:31:04.000 190 21198.70 84.45 42879.70 47833.61 2015-07-09 04:31:05.000 190 21198.68 84.44 42879.68 47833.61 2015-07-09 04:31:06.000 190 21198.66 84.45 42879.65 47833.58 2015-07-09 04:31:07.000 190 21198.66 84.45 42879.61 47833.60 2015-07-09 04:31:08.000 190 21198.66 84.45 42879.61 47833.56 2015-07-09 04:31:09.000 190 21198.64 84.45 42879.60 47833.54 2015-07-09 04:31:10.000 190 21198.64 84.46 42879.55 47833.52 2015-07-09 04:31:11.000 190 21198.61 84.42 42879.55 47833.45 2015-07-09 04:31:12.000 190 21198.61 84.39 42879.56 47833.47 2015-07-09 04:31:13.000 190 21198.60 84.39 42879.52 47833.44 2015-07-09 04:31:14.000 190 21198.60 84.37 42879.52 47833.43 2015-07-09 04:31:15.000 190 21198.64 84.33 42879.49 47833.42 2015-07-09 04:31:16.000 190 21198.62 84.30 42879.48 47833.42 2015-07-09 04:31:17.000 190 21198.63 84.26 42879.50 47833.42 2015-07-09 04:31:18.000 190 21198.62 84.22 42879.46 47833.41 2015-07-09 04:31:19.000 190 21198.63 84.20 42879.49 47833.41 2015-07-09 04:31:20.000 190 21198.62 84.16 42879.52 47833.42 2015-07-09 04:31:21.000 190 21198.63 84.14 42879.52 47833.42 2015-07-09 04:31:22.000 190 21198.63 84.11 42879.53 47833.44 2015-07-09 04:31:23.000 190 21198.62 84.11 42879.53 47833.44 2015-07-09 04:31:24.000 190 21198.61 84.09 42879.54 47833.45 2015-07-09 04:31:25.000 190 21198.60 84.11 42879.54 47833.44 2015-07-09 04:31:26.000 190 21198.63 84.12 42879.51 47833.43 2015-07-09 04:31:27.000 190 21198.66 84.12 42879.49 47833.44 2015-07-09 04:31:28.000 190 21198.62 84.13 42879.47 47833.43 2015-07-09 04:31:29.000 190 21198.65 84.14 42879.44 47833.41 2015-07-09 04:31:30.000 190 21198.62 84.15 42879.46 47833.41 2015-07-09 04:31:31.000 190 21198.58 84.15 42879.47 47833.39 2015-07-09 04:31:32.000 190 21198.62 84.13 42879.45 47833.40 2015-07-09 04:31:33.000 190 21198.61 84.18 42879.44 47833.37 2015-07-09 04:31:34.000 190 21198.60 84.19 42879.43 47833.35 2015-07-09 04:31:35.000 190 21198.59 84.20 42879.38 47833.35 2015-07-09 04:31:36.000 190 21198.59 84.21 42879.35 47833.35 2015-07-09 04:31:37.000 190 21198.59 84.22 42879.34 47833.28 2015-07-09 04:31:38.000 190 21198.58 84.24 42879.31 47833.28 2015-07-09 04:31:39.000 190 21198.56 84.23 42879.29 47833.24 2015-07-09 04:31:40.000 190 21198.58 84.26 42879.29 47833.23 2015-07-09 04:31:41.000 190 21198.63 84.21 42879.29 47833.21 2015-07-09 04:31:42.000 190 21198.73 84.14 42879.27 47833.22 2015-07-09 04:31:43.000 190 21198.79 84.13 42879.26 47833.25 2015-07-09 04:31:44.000 190 21198.82 84.14 42879.29 47833.27 2015-07-09 04:31:45.000 190 21198.84 84.14 42879.30 47833.34 2015-07-09 04:31:46.000 190 21198.87 84.15 42879.32 47833.32 2015-07-09 04:31:47.000 190 21198.87 84.15 42879.32 47833.33 2015-07-09 04:31:48.000 190 21198.89 84.16 42879.29 47833.35 2015-07-09 04:31:49.000 190 21198.91 84.16 42879.30 47833.35 2015-07-09 04:31:50.000 190 21198.92 84.15 42879.29 47833.36 2015-07-09 04:31:51.000 190 21198.86 84.19 42879.30 47833.36 2015-07-09 04:31:52.000 190 21198.83 84.22 42879.30 47833.35 2015-07-09 04:31:53.000 190 21198.75 84.31 42879.26 47833.32 2015-07-09 04:31:54.000 190 21198.72 84.36 42879.26 47833.27 2015-07-09 04:31:55.000 190 21198.70 84.40 42879.23 47833.25 2015-07-09 04:31:56.000 190 21198.68 84.41 42879.22 47833.21 2015-07-09 04:31:57.000 190 21198.68 84.41 42879.23 47833.22 2015-07-09 04:31:58.000 190 21198.66 84.39 42879.26 47833.18 2015-07-09 04:31:59.000 190 21198.70 84.39 42879.24 47833.21 2015-07-09 04:32:00.000 190 21198.71 84.38 42879.27 47833.26 2015-07-09 04:32:01.000 190 21198.75 84.37 42879.31 47833.24 2015-07-09 04:32:02.000 190 21198.76 84.38 42879.32 47833.28 2015-07-09 04:32:03.000 190 21198.74 84.39 42879.34 47833.30 2015-07-09 04:32:04.000 190 21198.76 84.44 42879.31 47833.34 2015-07-09 04:32:05.000 190 21198.78 84.47 42879.31 47833.34 2015-07-09 04:32:06.000 190 21198.75 84.51 42879.28 47833.32 2015-07-09 04:32:07.000 190 21198.73 84.53 42879.29 47833.31 2015-07-09 04:32:08.000 190 21198.74 84.54 42879.32 47833.28 2015-07-09 04:32:09.000 190 21198.73 84.55 42879.30 47833.29 2015-07-09 04:32:10.000 190 21198.71 84.58 42879.30 47833.30 2015-07-09 04:32:11.000 190 21198.72 84.58 42879.32 47833.33 2015-07-09 04:32:12.000 190 21198.74 84.58 42879.35 47833.30 2015-07-09 04:32:13.000 190 21198.75 84.58 42879.37 47833.34 2015-07-09 04:32:14.000 190 21198.75 84.59 42879.37 47833.34 2015-07-09 04:32:15.000 190 21198.76 84.62 42879.38 47833.34 2015-07-09 04:32:16.000 190 21198.75 84.62 42879.40 47833.34 2015-07-09 04:32:17.000 190 21198.76 84.64 42879.44 47833.42 2015-07-09 04:32:18.000 190 21198.74 84.60 42879.47 47833.40 2015-07-09 04:32:19.000 190 21198.78 84.57 42879.49 47833.45 2015-07-09 04:32:20.000 190 21198.83 84.59 42879.51 47833.48 2015-07-09 04:32:21.000 190 21198.81 84.58 42879.53 47833.50 2015-07-09 04:32:22.000 190 21198.83 84.60 42879.55 47833.52 2015-07-09 04:32:23.000 190 21198.83 84.59 42879.57 47833.57 2015-07-09 04:32:24.000 190 21198.82 84.59 42879.61 47833.58 2015-07-09 04:32:25.000 190 21198.80 84.59 42879.63 47833.60 2015-07-09 04:32:26.000 190 21198.77 84.64 42879.62 47833.60 2015-07-09 04:32:27.000 190 21198.74 84.66 42879.64 47833.60 2015-07-09 04:32:28.000 190 21198.74 84.64 42879.65 47833.58 2015-07-09 04:32:29.000 190 21198.75 84.68 42879.64 47833.60 2015-07-09 04:32:30.000 190 21198.78 84.67 42879.66 47833.60 2015-07-09 04:32:31.000 190 21198.74 84.68 42879.69 47833.62 2015-07-09 04:32:32.000 190 21198.74 84.66 42879.68 47833.63 2015-07-09 04:32:33.000 190 21198.74 84.68 42879.71 47833.64 2015-07-09 04:32:34.000 190 21198.73 84.69 42879.69 47833.66 2015-07-09 04:32:35.000 190 21198.76 84.67 42879.70 47833.64 2015-07-09 04:32:36.000 190 21198.76 84.68 42879.66 47833.62 2015-07-09 04:32:37.000 190 21198.77 84.68 42879.66 47833.62 2015-07-09 04:32:38.000 190 21198.79 84.64 42879.64 47833.62 2015-07-09 04:32:39.000 190 21198.73 84.64 42879.63 47833.62 2015-07-09 04:32:40.000 190 21198.67 84.68 42879.62 47833.59 2015-07-09 04:32:41.000 190 21198.63 84.71 42879.61 47833.57 2015-07-09 04:32:42.000 190 21198.63 84.70 42879.57 47833.53 2015-07-09 04:32:43.000 190 21198.65 84.69 42879.57 47833.52 2015-07-09 04:32:44.000 190 21198.68 84.64 42879.57 47833.49 2015-07-09 04:32:45.000 190 21198.64 84.63 42879.56 47833.51 2015-07-09 04:32:46.000 190 21198.61 84.66 42879.58 47833.50 2015-07-09 04:32:47.000 190 21198.62 84.66 42879.57 47833.49 2015-07-09 04:32:48.000 190 21198.63 84.66 42879.57 47833.51 2015-07-09 04:32:49.000 190 21198.61 84.64 42879.62 47833.49 2015-07-09 04:32:50.000 190 21198.65 84.60 42879.64 47833.52 2015-07-09 04:32:51.000 190 21198.62 84.59 42879.65 47833.55 2015-07-09 04:32:52.000 190 21198.60 84.60 42879.63 47833.56 2015-07-09 04:32:53.000 190 21198.61 84.63 42879.64 47833.54 2015-07-09 04:32:54.000 190 21198.61 84.65 42879.65 47833.55 2015-07-09 04:32:55.000 190 21198.62 84.67 42879.62 47833.53 2015-07-09 04:32:56.000 190 21198.65 84.69 42879.60 47833.52 2015-07-09 04:32:57.000 190 21198.65 84.70 42879.57 47833.53 2015-07-09 04:32:58.000 190 21198.65 84.70 42879.57 47833.53 2015-07-09 04:32:59.000 190 21198.69 84.71 42879.59 47833.53 2015-07-09 04:33:00.000 190 21198.71 84.69 42879.59 47833.52 2015-07-09 04:33:01.000 190 21198.74 84.67 42879.57 47833.56 2015-07-09 04:33:02.000 190 21198.77 84.69 42879.59 47833.55 2015-07-09 04:33:03.000 190 21198.79 84.72 42879.58 47833.59 2015-07-09 04:33:04.000 190 21198.80 84.75 42879.59 47833.58 2015-07-09 04:33:05.000 190 21198.78 84.82 42879.54 47833.58 2015-07-09 04:33:06.000 190 21198.75 84.89 42879.48 47833.56 2015-07-09 04:33:07.000 190 21198.76 84.95 42879.47 47833.51 2015-07-09 04:33:08.000 190 21198.76 84.96 42879.45 47833.45 2015-07-09 04:33:09.000 190 21198.75 84.97 42879.42 47833.42 2015-07-09 04:33:10.000 190 21198.76 84.96 42879.39 47833.40 2015-07-09 04:33:11.000 190 21198.79 84.97 42879.39 47833.41 2015-07-09 04:33:12.000 190 21198.81 84.99 42879.39 47833.41 2015-07-09 04:33:13.000 190 21198.84 85.02 42879.38 47833.43 2015-07-09 04:33:14.000 190 21198.85 85.04 42879.38 47833.43 2015-07-09 04:33:15.000 190 21198.85 85.05 42879.38 47833.44 2015-07-09 04:33:16.000 190 21198.81 85.05 42879.42 47833.44 2015-07-09 04:33:17.000 190 21198.79 85.04 42879.42 47833.43 2015-07-09 04:33:18.000 190 21198.81 85.04 42879.45 47833.45 2015-07-09 04:33:19.000 190 21198.86 85.06 42879.46 47833.46 2015-07-09 04:33:20.000 190 21198.86 85.08 42879.42 47833.48 2015-07-09 04:33:21.000 190 21198.87 85.08 42879.38 47833.46 2015-07-09 04:33:22.000 190 21198.92 85.09 42879.40 47833.45 2015-07-09 04:33:23.000 190 21198.93 85.09 42879.37 47833.49 2015-07-09 04:33:24.000 190 21198.94 85.11 42879.39 47833.48 2015-07-09 04:33:25.000 190 21198.92 85.14 42879.36 47833.46 2015-07-09 04:33:26.000 190 21198.95 85.12 42879.35 47833.48 2015-07-09 04:33:27.000 190 21198.97 85.12 42879.35 47833.49 2015-07-09 04:33:28.000 190 21199.02 85.12 42879.34 47833.49 2015-07-09 04:33:29.000 190 21199.03 85.11 42879.34 47833.48 2015-07-09 04:33:30.000 190 21199.04 85.10 42879.33 47833.49 2015-07-09 04:33:31.000 190 21199.04 85.07 42879.35 47833.46 2015-07-09 04:33:32.000 190 21199.04 85.03 42879.33 47833.48 2015-07-09 04:33:33.000 190 21199.05 84.98 42879.33 47833.49 2015-07-09 04:33:34.000 190 21199.06 84.97 42879.34 47833.51 2015-07-09 04:33:35.000 190 21199.07 84.93 42879.37 47833.51 2015-07-09 04:33:36.000 190 21199.09 84.87 42879.37 47833.52 2015-07-09 04:33:37.000 190 21199.11 84.85 42879.44 47833.55 2015-07-09 04:33:38.000 190 21199.12 84.80 42879.44 47833.56 2015-07-09 04:33:39.000 190 21199.11 84.76 42879.44 47833.57 2015-07-09 04:33:40.000 190 21199.11 84.72 42879.45 47833.61 2015-07-09 04:33:41.000 190 21199.10 84.73 42879.45 47833.59 2015-07-09 04:33:42.000 190 21199.08 84.71 42879.48 47833.63 2015-07-09 04:33:43.000 190 21199.07 84.66 42879.49 47833.60 2015-07-09 04:33:44.000 190 21199.03 84.58 42879.50 47833.61 2015-07-09 04:33:45.000 190 21199.00 84.51 42879.49 47833.62 2015-07-09 04:33:46.000 190 21198.97 84.43 42879.55 47833.63 2015-07-09 04:33:47.000 190 21198.98 84.41 42879.56 47833.61 2015-07-09 04:33:48.000 190 21199.01 84.44 42879.54 47833.66 2015-07-09 04:33:49.000 190 21199.05 84.45 42879.53 47833.67 2015-07-09 04:33:50.000 190 21199.06 84.44 42879.53 47833.68 2015-07-09 04:33:51.000 190 21199.07 84.42 42879.52 47833.68 2015-07-09 04:33:52.000 190 21199.08 84.42 42879.51 47833.67 2015-07-09 04:33:53.000 190 21199.12 84.42 42879.52 47833.66 2015-07-09 04:33:54.000 190 21199.12 84.41 42879.54 47833.68 2015-07-09 04:33:55.000 190 21199.13 84.42 42879.51 47833.66 2015-07-09 04:33:56.000 190 21199.14 84.43 42879.47 47833.65 2015-07-09 04:33:57.000 190 21199.18 84.45 42879.44 47833.67 2015-07-09 04:33:58.000 190 21199.18 84.48 42879.48 47833.66 2015-07-09 04:33:59.000 190 21199.17 84.50 42879.47 47833.65 2015-07-09 04:34:00.000 190 21199.19 84.54 42879.45 47833.66 2015-07-09 04:34:01.000 190 21199.22 84.56 42879.43 47833.65 2015-07-09 04:34:02.000 190 21199.22 84.56 42879.44 47833.65 2015-07-09 04:34:03.000 190 21199.25 84.56 42879.44 47833.64 2015-07-09 04:34:04.000 190 21199.24 84.57 42879.42 47833.66 2015-07-09 04:34:05.000 190 21199.26 84.59 42879.41 47833.65 2015-07-09 04:34:06.000 190 21199.33 84.60 42879.39 47833.66 2015-07-09 04:34:07.000 190 21199.34 84.64 42879.39 47833.68 2015-07-09 04:34:08.000 190 21199.35 84.71 42879.38 47833.66 2015-07-09 04:34:09.000 190 21199.38 84.72 42879.39 47833.68 2015-07-09 04:34:10.000 190 21199.41 84.74 42879.37 47833.67 2015-07-09 04:34:11.000 190 21199.41 84.75 42879.33 47833.67 2015-07-09 04:34:12.000 190 21199.39 84.76 42879.33 47833.66 2015-07-09 04:34:13.000 190 21199.40 84.77 42879.31 47833.64 2015-07-09 04:34:14.000 190 21199.42 84.77 42879.32 47833.65 2015-07-09 04:34:15.000 190 21199.42 84.79 42879.28 47833.63 2015-07-09 04:34:16.000 190 21199.40 84.83 42879.26 47833.61 2015-07-09 04:34:17.000 190 21199.38 84.89 42879.27 47833.61 2015-07-09 04:34:18.000 190 21199.37 84.94 42879.24 47833.57 2015-07-09 04:34:19.000 190 21199.39 85.00 42879.19 47833.57 2015-07-09 04:34:20.000 190 21199.36 85.06 42879.17 47833.51 2015-07-09 04:34:21.000 190 21199.36 85.11 42879.10 47833.47 2015-07-09 04:34:22.000 190 21199.36 85.14 42879.10 47833.43 2015-07-09 04:34:23.000 190 21199.38 85.16 42879.04 47833.42 2015-07-09 04:34:24.000 190 21199.38 85.17 42879.04 47833.39 2015-07-09 04:34:25.000 190 21199.39 85.18 42879.05 47833.40 2015-07-09 04:34:26.000 190 21199.41 85.18 42879.02 47833.37 2015-07-09 04:34:27.000 190 21199.42 85.21 42879.04 47833.40 2015-07-09 04:34:28.000 190 21199.41 85.23 42879.04 47833.40 2015-07-09 04:34:29.000 190 21199.43 85.25 42879.04 47833.40 2015-07-09 04:34:30.000 190 21199.44 85.25 42879.01 47833.42 2015-07-09 04:34:31.000 190 21199.42 85.29 42879.02 47833.40 2015-07-09 04:34:32.000 190 21199.48 85.29 42879.04 47833.42 2015-07-09 04:34:33.000 190 21199.52 85.28 42879.05 47833.44 2015-07-09 04:34:34.000 190 21199.55 85.29 42879.07 47833.45 2015-07-09 04:34:35.000 190 21199.57 85.29 42879.09 47833.51 2015-07-09 04:34:36.000 190 21199.59 85.30 42879.15 47833.53 2015-07-09 04:34:37.000 190 21199.58 85.29 42879.20 47833.57 2015-07-09 04:34:38.000 190 21199.59 85.31 42879.20 47833.59 2015-07-09 04:34:39.000 190 21199.59 85.37 42879.23 47833.58 2015-07-09 04:34:40.000 190 21199.54 85.42 42879.21 47833.58 2015-07-09 04:34:41.000 190 21199.53 85.44 42879.20 47833.58 2015-07-09 04:34:42.000 190 21199.49 85.48 42879.17 47833.57 2015-07-09 04:34:43.000 190 21199.47 85.51 42879.15 47833.54 2015-07-09 04:34:44.000 190 21199.50 85.57 42879.13 47833.53 2015-07-09 04:34:45.000 190 21199.46 85.59 42879.13 47833.50 2015-07-09 04:34:46.000 190 21199.46 85.65 42879.09 47833.47 2015-07-09 04:34:47.000 190 21199.47 85.70 42879.07 47833.48 2015-07-09 04:34:48.000 190 21199.46 85.73 42879.06 47833.44 2015-07-09 04:34:49.000 190 21199.47 85.73 42879.06 47833.40 2015-07-09 04:34:50.000 190 21199.47 85.73 42879.05 47833.37 2015-07-09 04:34:51.000 190 21199.48 85.75 42879.02 47833.37 2015-07-09 04:34:52.000 190 21199.48 85.75 42879.03 47833.37 2015-07-09 04:34:53.000 190 21199.50 85.75 42879.04 47833.38 2015-07-09 04:34:54.000 190 21199.50 85.77 42879.06 47833.38 2015-07-09 04:34:55.000 190 21199.54 85.76 42879.04 47833.41 2015-07-09 04:34:56.000 190 21199.56 85.75 42879.05 47833.43 2015-07-09 04:34:57.000 190 21199.55 85.78 42879.07 47833.43 2015-07-09 04:34:58.000 190 21199.58 85.77 42879.10 47833.45 2015-07-09 04:34:59.000 190 21199.61 85.74 42879.11 47833.48 2015-07-09 04:35:00.000 190 21199.61 85.73 42879.14 47833.50 2015-07-09 04:35:01.000 190 21199.57 85.73 42879.15 47833.52 2015-07-09 04:35:02.000 190 21199.58 85.75 42879.18 47833.53 2015-07-09 04:35:03.000 190 21199.56 85.73 42879.17 47833.54 2015-07-09 04:35:04.000 190 21199.50 85.77 42879.14 47833.53 2015-07-09 04:35:05.000 190 21199.55 85.79 42879.15 47833.51 2015-07-09 04:35:06.000 190 21199.54 85.78 42879.13 47833.53 2015-07-09 04:35:07.000 190 21199.51 85.76 42879.15 47833.51 2015-07-09 04:35:08.000 190 21199.52 85.71 42879.19 47833.53 2015-07-09 04:35:09.000 190 21199.51 85.72 42879.20 47833.55 2015-07-09 04:35:10.000 190 21199.50 85.70 42879.23 47833.58 2015-07-09 04:35:11.000 190 21199.49 85.70 42879.23 47833.60 2015-07-09 04:35:12.000 190 21199.49 85.70 42879.23 47833.59 2015-07-09 04:35:13.000 190 21199.48 85.68 42879.24 47833.60 2015-07-09 04:35:14.000 190 21199.48 85.68 42879.20 47833.59 2015-07-09 04:35:15.000 190 21199.46 85.67 42879.22 47833.60 2015-07-09 04:35:16.000 190 21199.44 85.67 42879.24 47833.60 2015-07-09 04:35:17.000 190 21199.47 85.66 42879.23 47833.61 2015-07-09 04:35:18.000 190 21199.46 85.65 42879.24 47833.60 2015-07-09 04:35:19.000 190 21199.46 85.64 42879.25 47833.59 2015-07-09 04:35:20.000 190 21199.47 85.64 42879.29 47833.62 2015-07-09 04:35:21.000 190 21199.49 85.63 42879.29 47833.63 2015-07-09 04:35:22.000 190 21199.51 85.65 42879.29 47833.63 2015-07-09 04:35:23.000 190 21199.52 85.66 42879.28 47833.64 2015-07-09 04:35:24.000 190 21199.53 85.70 42879.29 47833.64 2015-07-09 04:35:25.000 190 21199.52 85.71 42879.28 47833.65 2015-07-09 04:35:26.000 190 21199.55 85.73 42879.28 47833.67 2015-07-09 04:35:27.000 190 21199.56 85.76 42879.27 47833.66 2015-07-09 04:35:28.000 190 21199.58 85.77 42879.29 47833.67 2015-07-09 04:35:29.000 190 21199.61 85.79 42879.30 47833.66 2015-07-09 04:35:30.000 190 21199.60 85.82 42879.26 47833.67 2015-07-09 04:35:31.000 190 21199.57 85.84 42879.23 47833.66 2015-07-09 04:35:32.000 190 21199.56 85.85 42879.21 47833.65 2015-07-09 04:35:33.000 190 21199.54 85.86 42879.24 47833.66 2015-07-09 04:35:34.000 190 21199.57 85.87 42879.24 47833.64 2015-07-09 04:35:35.000 190 21199.60 85.92 42879.21 47833.63 2015-07-09 04:35:36.000 190 21199.62 85.93 42879.22 47833.62 2015-07-09 04:35:37.000 190 21199.60 85.92 42879.23 47833.61 2015-07-09 04:35:38.000 190 21199.63 85.90 42879.20 47833.61 2015-07-09 04:35:39.000 190 21199.63 85.87 42879.21 47833.60 2015-07-09 04:35:40.000 190 21199.63 85.84 42879.22 47833.59 2015-07-09 04:35:41.000 190 21199.65 85.80 42879.20 47833.63 2015-07-09 04:35:42.000 190 21199.67 85.76 42879.24 47833.63 2015-07-09 04:35:43.000 190 21199.69 85.73 42879.28 47833.66 2015-07-09 04:35:44.000 190 21199.71 85.71 42879.26 47833.70 2015-07-09 04:35:45.000 190 21199.73 85.71 42879.27 47833.70 2015-07-09 04:35:46.000 190 21199.74 85.70 42879.29 47833.71 2015-07-09 04:35:47.000 190 21199.75 85.70 42879.30 47833.73 2015-07-09 04:35:48.000 190 21199.75 85.67 42879.31 47833.75 2015-07-09 04:35:49.000 190 21199.76 85.65 42879.34 47833.76 2015-07-09 04:35:50.000 190 21199.76 85.66 42879.33 47833.77 2015-07-09 04:35:51.000 190 21199.77 85.61 42879.35 47833.77 2015-07-09 04:35:52.000 190 21199.77 85.57 42879.36 47833.82 2015-07-09 04:35:53.000 190 21199.79 85.57 42879.39 47833.84 2015-07-09 04:35:54.000 190 21199.80 85.54 42879.40 47833.82 2015-07-09 04:35:55.000 190 21199.76 85.53 42879.40 47833.89 2015-07-09 04:35:56.000 190 21199.80 85.50 42879.42 47833.89 2015-07-09 04:35:57.000 190 21199.78 85.49 42879.44 47833.91 2015-07-09 04:35:58.000 190 21199.82 85.46 42879.44 47833.92 2015-07-09 04:35:59.000 190 21199.83 85.44 42879.48 47833.94 2015-07-09 04:36:00.000 190 21199.83 85.38 42879.50 47833.98 2015-07-09 04:36:01.000 190 21199.84 85.36 42879.56 47834.00 2015-07-09 04:36:02.000 190 21199.86 85.37 42879.59 47834.03 2015-07-09 04:36:03.000 190 21199.89 85.35 42879.58 47834.06 2015-07-09 04:36:04.000 190 21199.86 85.35 42879.59 47834.06 2015-07-09 04:36:05.000 190 21199.85 85.36 42879.60 47834.08 2015-07-09 04:36:06.000 190 21199.88 85.35 42879.59 47834.08 2015-07-09 04:36:07.000 190 21199.88 85.36 42879.65 47834.10 2015-07-09 04:36:08.000 190 21199.89 85.33 42879.64 47834.09 2015-07-09 04:36:09.000 190 21199.90 85.34 42879.60 47834.10 2015-07-09 04:36:10.000 190 21199.88 85.36 42879.60 47834.12 2015-07-09 04:36:11.000 190 21199.88 85.36 42879.62 47834.11 2015-07-09 04:36:12.000 190 21199.90 85.37 42879.61 47834.11 2015-07-09 04:36:13.000 190 21199.91 85.37 42879.55 47834.08 2015-07-09 04:36:14.000 190 21199.90 85.36 42879.54 47834.05 2015-07-09 04:36:15.000 190 21199.89 85.32 42879.53 47834.06 2015-07-09 04:36:16.000 190 21199.90 85.30 42879.52 47834.03 2015-07-09 04:36:17.000 190 21199.88 85.28 42879.54 47834.03 2015-07-09 04:36:18.000 190 21199.85 85.25 42879.54 47834.03 2015-07-09 04:36:19.000 190 21199.85 85.22 42879.52 47834.02 2015-07-09 04:36:20.000 190 21199.88 85.20 42879.53 47834.04 2015-07-09 04:36:21.000 190 21199.90 85.17 42879.56 47834.02 2015-07-09 04:36:22.000 190 21199.90 85.15 42879.58 47834.03 2015-07-09 04:36:23.000 190 21199.92 85.13 42879.59 47834.06 2015-07-09 04:36:24.000 190 21199.94 85.12 42879.58 47834.06 2015-07-09 04:36:25.000 190 21199.95 85.12 42879.57 47834.08 2015-07-09 04:36:26.000 190 21199.93 85.15 42879.54 47834.07 2015-07-09 04:36:27.000 190 21199.92 85.15 42879.58 47834.09 2015-07-09 04:36:28.000 190 21199.95 85.13 42879.61 47834.07 2015-07-09 04:36:29.000 190 21199.95 85.10 42879.60 47834.09 2015-07-09 04:36:30.000 190 21199.92 85.11 42879.61 47834.10 2015-07-09 04:36:31.000 190 21199.92 85.11 42879.58 47834.08 2015-07-09 04:36:32.000 190 21199.91 85.12 42879.56 47834.08 2015-07-09 04:36:33.000 190 21199.90 85.14 42879.56 47834.07 2015-07-09 04:36:34.000 190 21199.92 85.15 42879.54 47834.06 2015-07-09 04:36:35.000 190 21199.92 85.15 42879.52 47834.07 2015-07-09 04:36:36.000 190 21199.95 85.14 42879.53 47834.05 2015-07-09 04:36:37.000 190 21199.95 85.13 42879.54 47834.03 2015-07-09 04:36:38.000 190 21199.96 85.16 42879.50 47834.07 2015-07-09 04:36:39.000 190 21199.95 85.14 42879.51 47834.05 2015-07-09 04:36:40.000 190 21199.93 85.13 42879.55 47834.05 2015-07-09 04:36:41.000 190 21199.93 85.13 42879.55 47834.05 2015-07-09 04:36:42.000 190 21199.95 85.15 42879.54 47834.04 2015-07-09 04:36:43.000 190 21199.95 85.16 42879.52 47834.04 2015-07-09 04:36:44.000 190 21199.91 85.23 42879.53 47834.04 2015-07-09 04:36:45.000 190 21199.89 85.26 42879.53 47834.01 2015-07-09 04:36:46.000 190 21199.86 85.27 42879.45 47833.96 2015-07-09 04:36:47.000 190 21199.85 85.31 42879.39 47833.91 2015-07-09 04:36:48.000 190 21199.83 85.30 42879.38 47833.89 2015-07-09 04:36:49.000 190 21199.84 85.28 42879.35 47833.84 2015-07-09 04:36:50.000 190 21199.81 85.26 42879.33 47833.82 2015-07-09 04:36:51.000 190 21199.83 85.27 42879.30 47833.81 2015-07-09 04:36:52.000 190 21199.85 85.25 42879.30 47833.83 2015-07-09 04:36:53.000 190 21199.87 85.22 42879.32 47833.79 2015-07-09 04:36:54.000 190 21199.87 85.23 42879.33 47833.84 2015-07-09 04:36:55.000 190 21199.91 85.19 42879.32 47833.86 2015-07-09 04:36:56.000 190 21199.90 85.22 42879.35 47833.86 2015-07-09 04:36:57.000 190 21199.90 85.22 42879.36 47833.90 2015-07-09 04:36:58.000 190 21199.90 85.26 42879.38 47833.88 2015-07-09 04:36:59.000 190 21199.87 85.30 42879.36 47833.87 2015-07-09 04:37:00.000 190 21199.87 85.32 42879.34 47833.87 2015-07-09 04:37:01.000 190 21199.91 85.34 42879.31 47833.85 2015-07-09 04:37:02.000 190 21199.97 85.35 42879.32 47833.86 2015-07-09 04:37:03.000 190 21199.97 85.34 42879.31 47833.87 2015-07-09 04:37:04.000 190 21199.99 85.37 42879.28 47833.84 2015-07-09 04:37:05.000 190 21200.01 85.41 42879.27 47833.84 2015-07-09 04:37:06.000 190 21200.00 85.41 42879.28 47833.85 2015-07-09 04:37:07.000 190 21199.99 85.43 42879.25 47833.84 2015-07-09 04:37:08.000 190 21199.99 85.45 42879.26 47833.82 2015-07-09 04:37:09.000 190 21200.00 85.46 42879.25 47833.83 2015-07-09 04:37:10.000 190 21200.00 85.47 42879.22 47833.82 2015-07-09 04:37:11.000 190 21200.01 85.50 42879.22 47833.82 2015-07-09 04:37:12.000 190 21200.03 85.52 42879.24 47833.83 2015-07-09 04:37:13.000 190 21200.01 85.55 42879.22 47833.83 2015-07-09 04:37:14.000 190 21199.98 85.59 42879.23 47833.83 2015-07-09 04:37:15.000 190 21199.99 85.61 42879.21 47833.83 2015-07-09 04:37:16.000 190 21199.98 85.63 42879.21 47833.82 2015-07-09 04:37:17.000 190 21200.00 85.63 42879.23 47833.79 2015-07-09 04:37:18.000 190 21199.98 85.64 42879.20 47833.78 2015-07-09 04:37:19.000 190 21199.98 85.64 42879.19 47833.77 2015-07-09 04:37:20.000 190 21200.00 85.64 42879.19 47833.75 2015-07-09 04:37:21.000 190 21199.99 85.64 42879.18 47833.74 2015-07-09 04:37:22.000 190 21200.00 85.60 42879.18 47833.75 2015-07-09 04:37:23.000 190 21200.01 85.58 42879.17 47833.74 2015-07-09 04:37:24.000 190 21200.01 85.59 42879.19 47833.78 2015-07-09 04:37:25.000 190 21199.99 85.59 42879.19 47833.77 2015-07-09 04:37:26.000 190 21200.00 85.59 42879.20 47833.80 2015-07-09 04:37:27.000 190 21199.99 85.60 42879.22 47833.77 2015-07-09 04:37:28.000 190 21199.97 85.58 42879.20 47833.78 2015-07-09 04:37:29.000 190 21199.96 85.59 42879.22 47833.77 2015-07-09 04:37:30.000 190 21199.95 85.59 42879.24 47833.75 2015-07-09 04:37:31.000 190 21199.92 85.60 42879.24 47833.76 2015-07-09 04:37:32.000 190 21199.89 85.60 42879.27 47833.74 2015-07-09 04:37:33.000 190 21199.90 85.56 42879.27 47833.80 2015-07-09 04:37:34.000 190 21199.94 85.54 42879.31 47833.82 2015-07-09 04:37:35.000 190 21199.93 85.51 42879.33 47833.83 2015-07-09 04:37:36.000 190 21199.90 85.51 42879.34 47833.87 2015-07-09 04:37:37.000 190 21199.93 85.51 42879.37 47833.91 2015-07-09 04:37:38.000 190 21199.95 85.53 42879.38 47833.91 2015-07-09 04:37:39.000 190 21199.95 85.56 42879.39 47833.91 2015-07-09 04:37:40.000 190 21199.96 85.52 42879.41 47833.95 2015-07-09 04:37:41.000 190 21199.93 85.56 42879.40 47833.93 2015-07-09 04:37:42.000 190 21199.89 85.55 42879.40 47833.93 2015-07-09 04:37:43.000 190 21199.87 85.56 42879.41 47833.94 2015-07-09 04:37:44.000 190 21199.91 85.55 42879.46 47833.94 2015-07-09 04:37:45.000 190 21199.94 85.57 42879.46 47833.97 2015-07-09 04:37:46.000 190 21199.94 85.59 42879.44 47833.98 2015-07-09 04:37:47.000 190 21199.93 85.64 42879.43 47833.97 2015-07-09 04:37:48.000 190 21199.95 85.67 42879.39 47833.96 2015-07-09 04:37:49.000 190 21199.92 85.68 42879.35 47833.93 2015-07-09 04:37:50.000 190 21199.94 85.70 42879.34 47833.89 2015-07-09 04:37:51.000 190 21199.92 85.71 42879.32 47833.88 2015-07-09 04:37:52.000 190 21199.88 85.72 42879.31 47833.85 2015-07-09 04:37:53.000 190 21199.83 85.74 42879.31 47833.84 2015-07-09 04:37:54.000 190 21199.80 85.72 42879.27 47833.82 2015-07-09 04:37:55.000 190 21199.75 85.75 42879.30 47833.81 2015-07-09 04:37:56.000 190 21199.73 85.73 42879.29 47833.79 2015-07-09 04:37:57.000 190 21199.68 85.71 42879.30 47833.77 2015-07-09 04:37:58.000 190 21199.65 85.67 42879.35 47833.78 2015-07-09 04:37:59.000 190 21199.62 85.63 42879.34 47833.77 2015-07-09 04:38:00.000 190 21199.63 85.64 42879.37 47833.79 2015-07-09 04:38:01.000 190 21199.62 85.70 42879.38 47833.82 2015-07-09 04:38:02.000 190 21199.64 85.72 42879.34 47833.79 2015-07-09 04:38:03.000 190 21199.63 85.73 42879.33 47833.79 2015-07-09 04:38:04.000 190 21199.63 85.81 42879.34 47833.80 2015-07-09 04:38:05.000 190 21199.67 85.84 42879.30 47833.75 2015-07-09 04:38:06.000 190 21199.67 85.87 42879.29 47833.75 2015-07-09 04:38:07.000 190 21199.65 85.89 42879.27 47833.72 2015-07-09 04:38:08.000 190 21199.67 85.86 42879.25 47833.69 2015-07-09 04:38:09.000 190 21199.67 85.87 42879.23 47833.68 2015-07-09 04:38:10.000 190 21199.65 85.87 42879.22 47833.68 2015-07-09 04:38:11.000 190 21199.64 85.86 42879.23 47833.67 2015-07-09 04:38:12.000 190 21199.66 85.89 42879.24 47833.67 2015-07-09 04:38:13.000 190 21199.64 85.91 42879.22 47833.67 2015-07-09 04:38:14.000 190 21199.63 85.93 42879.22 47833.65 2015-07-09 04:38:15.000 190 21199.65 85.94 42879.25 47833.66 2015-07-09 04:38:16.000 190 21199.66 85.96 42879.22 47833.65 2015-07-09 04:38:17.000 190 21199.64 85.99 42879.23 47833.64 2015-07-09 04:38:18.000 190 21199.63 86.04 42879.23 47833.64 2015-07-09 04:38:19.000 190 21199.64 86.05 42879.23 47833.63 2015-07-09 04:38:20.000 190 21199.66 86.05 42879.23 47833.65 2015-07-09 04:38:21.000 190 21199.67 86.05 42879.21 47833.65 2015-07-09 04:38:22.000 190 21199.68 86.06 42879.23 47833.64 2015-07-09 04:38:23.000 190 21199.69 86.05 42879.24 47833.66 2015-07-09 04:38:24.000 190 21199.71 86.05 42879.26 47833.70 2015-07-09 04:38:25.000 190 21199.71 86.07 42879.29 47833.68 2015-07-09 04:38:26.000 190 21199.71 86.10 42879.27 47833.71 2015-07-09 04:38:27.000 190 21199.69 86.10 42879.27 47833.73 2015-07-09 04:38:28.000 190 21199.68 86.15 42879.29 47833.69 2015-07-09 04:38:29.000 190 21199.66 86.23 42879.27 47833.72 2015-07-09 04:38:30.000 190 21199.65 86.28 42879.24 47833.70 2015-07-09 04:38:31.000 190 21199.67 86.29 42879.21 47833.68 2015-07-09 04:38:32.000 190 21199.68 86.32 42879.21 47833.65 2015-07-09 04:38:33.000 190 21199.69 86.32 42879.19 47833.65 2015-07-09 04:38:34.000 190 21199.69 86.32 42879.22 47833.66 2015-07-09 04:38:35.000 190 21199.73 86.33 42879.20 47833.64 2015-07-09 04:38:36.000 190 21199.73 86.35 42879.20 47833.66 2015-07-09 04:38:37.000 190 21199.73 86.33 42879.24 47833.68 2015-07-09 04:38:38.000 190 21199.72 86.31 42879.24 47833.68 2015-07-09 04:38:39.000 190 21199.73 86.29 42879.23 47833.70 2015-07-09 04:38:40.000 190 21199.71 86.30 42879.26 47833.71 2015-07-09 04:38:41.000 190 21199.69 86.31 42879.29 47833.73 2015-07-09 04:38:42.000 190 21199.71 86.32 42879.25 47833.72 2015-07-09 04:38:43.000 190 21199.73 86.30 42879.28 47833.73 2015-07-09 04:38:44.000 190 21199.71 86.29 42879.32 47833.71 2015-07-09 04:38:45.000 190 21199.69 86.29 42879.32 47833.74 2015-07-09 04:38:46.000 190 21199.67 86.29 42879.32 47833.73 2015-07-09 04:38:47.000 190 21199.69 86.28 42879.31 47833.74 2015-07-09 04:38:48.000 190 21199.68 86.28 42879.29 47833.72 2015-07-09 04:38:49.000 190 21199.73 86.25 42879.29 47833.75 2015-07-09 04:38:50.000 190 21199.72 86.19 42879.37 47833.75 2015-07-09 04:38:51.000 190 21199.72 86.19 42879.38 47833.77 2015-07-09 04:38:52.000 190 21199.74 86.21 42879.35 47833.80 2015-07-09 04:38:53.000 190 21199.76 86.21 42879.34 47833.79 2015-07-09 04:38:54.000 190 21199.76 86.21 42879.39 47833.82 2015-07-09 04:38:55.000 190 21199.74 86.20 42879.37 47833.80 2015-07-09 04:38:56.000 190 21199.74 86.19 42879.37 47833.79 2015-07-09 04:38:57.000 190 21199.77 86.17 42879.35 47833.82 2015-07-09 04:38:58.000 190 21199.76 86.12 42879.35 47833.79 2015-07-09 04:38:59.000 190 21199.78 86.11 42879.38 47833.81 2015-07-09 04:39:00.000 190 21199.78 86.09 42879.38 47833.84 2015-07-09 04:39:01.000 190 21199.80 86.08 42879.36 47833.84 2015-07-09 04:39:02.000 190 21199.79 86.05 42879.36 47833.86 2015-07-09 04:39:03.000 190 21199.81 86.03 42879.39 47833.86 2015-07-09 04:39:04.000 190 21199.79 85.99 42879.42 47833.88 2015-07-09 04:39:05.000 190 21199.79 85.95 42879.47 47833.90 2015-07-09 04:39:06.000 190 21199.80 85.93 42879.48 47833.91 2015-07-09 04:39:07.000 190 21199.80 85.94 42879.46 47833.92 2015-07-09 04:39:08.000 190 21199.81 85.92 42879.49 47833.96 2015-07-09 04:39:09.000 190 21199.77 85.88 42879.49 47833.97 2015-07-09 04:39:10.000 190 21199.78 85.84 42879.52 47833.97 2015-07-09 04:39:11.000 190 21199.81 85.82 42879.57 47833.98 2015-07-09 04:39:12.000 190 21199.80 85.78 42879.55 47834.01 2015-07-09 04:39:13.000 190 21199.77 85.77 42879.57 47834.00 2015-07-09 04:39:14.000 190 21199.75 85.76 42879.58 47834.00 2015-07-09 04:39:15.000 190 21199.77 85.72 42879.62 47834.05 2015-07-09 04:39:16.000 190 21199.78 85.68 42879.63 47834.04 2015-07-09 04:39:17.000 190 21199.80 85.64 42879.64 47834.06 2015-07-09 04:39:18.000 190 21199.79 85.63 42879.69 47834.09 2015-07-09 04:39:19.000 190 21199.79 85.61 42879.71 47834.11 2015-07-09 04:39:20.000 190 21199.80 85.59 42879.73 47834.12 2015-07-09 04:39:21.000 190 21199.76 85.61 42879.73 47834.13 2015-07-09 04:39:22.000 190 21199.76 85.59 42879.75 47834.15 2015-07-09 04:39:23.000 190 21199.80 85.56 42879.74 47834.16 2015-07-09 04:39:24.000 190 21199.78 85.57 42879.73 47834.15 2015-07-09 04:39:25.000 190 21199.75 85.58 42879.78 47834.15 2015-07-09 04:39:26.000 190 21199.75 85.59 42879.80 47834.17 2015-07-09 04:39:27.000 190 21199.74 85.60 42879.76 47834.17 2015-07-09 04:39:28.000 190 21199.68 85.64 42879.74 47834.14 2015-07-09 04:39:29.000 190 21199.67 85.71 42879.74 47834.13 2015-07-09 04:39:30.000 190 21199.65 85.71 42879.72 47834.10 2015-07-09 04:39:31.000 190 21199.70 85.67 42879.67 47834.05 2015-07-09 04:39:32.000 190 21199.71 85.63 42879.70 47834.08 2015-07-09 04:39:33.000 190 21199.73 85.63 42879.75 47834.11 2015-07-09 04:39:34.000 190 21199.72 85.63 42879.76 47834.14 2015-07-09 04:39:35.000 190 21199.73 85.64 42879.74 47834.15 2015-07-09 04:39:36.000 190 21199.68 85.69 42879.75 47834.14 2015-07-09 04:39:37.000 190 21199.66 85.79 42879.74 47834.13 2015-07-09 04:39:38.000 190 21199.67 85.81 42879.73 47834.12 2015-07-09 04:39:39.000 190 21199.64 85.81 42879.71 47834.10 2015-07-09 04:39:40.000 190 21199.64 85.83 42879.69 47834.06 2015-07-09 04:39:41.000 190 21199.67 85.85 42879.70 47834.07 2015-07-09 04:39:42.000 190 21199.68 85.86 42879.69 47834.06 2015-07-09 04:39:43.000 190 21199.70 85.87 42879.67 47834.05 2015-07-09 04:39:44.000 190 21199.72 85.88 42879.71 47834.09 2015-07-09 04:39:45.000 190 21199.73 85.92 42879.70 47834.08 2015-07-09 04:39:46.000 190 21199.72 85.97 42879.70 47834.09 2015-07-09 04:39:47.000 190 21199.72 86.01 42879.70 47834.10 2015-07-09 04:39:48.000 190 21199.75 86.04 42879.68 47834.14 2015-07-09 04:39:49.000 190 21199.74 86.07 42879.70 47834.13 2015-07-09 04:39:50.000 190 21199.73 86.13 42879.72 47834.13 2015-07-09 04:39:51.000 190 21199.73 86.15 42879.70 47834.14 2015-07-09 04:39:52.000 190 21199.73 86.17 42879.70 47834.11 2015-07-09 04:39:53.000 190 21199.71 86.19 42879.70 47834.13 2015-07-09 04:39:54.000 190 21199.70 86.19 42879.71 47834.13 2015-07-09 04:39:55.000 190 21199.73 86.21 42879.72 47834.11 2015-07-09 04:39:56.000 190 21199.72 86.21 42879.72 47834.13 2015-07-09 04:39:57.000 190 21199.70 86.23 42879.72 47834.13 2015-07-09 04:39:58.000 190 21199.72 86.24 42879.72 47834.13 2015-07-09 04:39:59.000 190 21199.74 86.26 42879.71 47834.12 2015-07-09 04:40:00.000 190 21199.75 86.26 42879.73 47834.15 2015-07-09 04:40:01.000 190 21199.75 86.28 42879.73 47834.17 2015-07-09 04:40:02.000 190 21199.73 86.34 42879.75 47834.17 2015-07-09 04:40:03.000 190 21199.66 86.43 42879.75 47834.14 2015-07-09 04:40:04.000 190 21199.66 86.49 42879.73 47834.13 2015-07-09 04:40:05.000 190 21199.67 86.58 42879.65 47834.09 2015-07-09 04:40:06.000 190 21199.70 86.61 42879.63 47834.09 2015-07-09 04:40:07.000 190 21199.70 86.63 42879.60 47834.03 2015-07-09 04:40:08.000 190 21199.68 86.68 42879.59 47834.01 2015-07-09 04:40:09.000 190 21199.70 86.66 42879.53 47834.00 2015-07-09 04:40:10.000 190 21199.74 86.65 42879.54 47833.99 2015-07-09 04:40:11.000 190 21199.75 86.63 42879.54 47833.99 2015-07-09 04:40:12.000 190 21199.75 86.63 42879.56 47834.02 2015-07-09 04:40:13.000 190 21199.75 86.62 42879.62 47834.04 2015-07-09 04:40:14.000 190 21199.78 86.59 42879.66 47834.07 2015-07-09 04:40:15.000 190 21199.84 86.59 42879.68 47834.09 2015-07-09 04:40:16.000 190 21199.85 86.62 42879.67 47834.12 2015-07-09 04:40:17.000 190 21199.90 86.59 42879.71 47834.18 2015-07-09 04:40:18.000 190 21199.95 86.57 42879.71 47834.21 2015-07-09 04:40:19.000 190 21199.98 86.55 42879.77 47834.29 2015-07-09 04:40:20.000 190 21199.99 86.54 42879.79 47834.31 2015-07-09 04:40:21.000 190 21200.00 86.57 42879.81 47834.34 2015-07-09 04:40:22.000 190 21200.01 86.58 42879.83 47834.37 2015-07-09 04:40:23.000 190 21200.03 86.59 42879.85 47834.36 2015-07-09 04:40:24.000 190 21199.99 86.59 42879.85 47834.37 2015-07-09 04:40:25.000 190 21199.94 86.58 42879.87 47834.37 2015-07-09 04:40:26.000 190 21199.91 86.58 42879.86 47834.34 2015-07-09 04:40:27.000 190 21199.86 86.56 42879.88 47834.33 2015-07-09 04:40:28.000 190 21199.83 86.59 42879.87 47834.31 2015-07-09 04:40:29.000 190 21199.80 86.63 42879.84 47834.30 2015-07-09 04:40:30.000 190 21199.78 86.71 42879.79 47834.28 2015-07-09 04:40:31.000 190 21199.72 86.70 42879.77 47834.25 2015-07-09 04:40:32.000 190 21199.70 86.70 42879.76 47834.18 2015-07-09 04:40:33.000 190 21199.63 86.72 42879.76 47834.15 2015-07-09 04:40:34.000 190 21199.61 86.71 42879.73 47834.12 2015-07-09 04:40:35.000 190 21199.65 86.69 42879.73 47834.13 2015-07-09 04:40:36.000 190 21199.61 86.70 42879.75 47834.11 2015-07-09 04:40:37.000 190 21199.60 86.67 42879.78 47834.09 2015-07-09 04:40:38.000 190 21199.61 86.64 42879.76 47834.10 2015-07-09 04:40:39.000 190 21199.57 86.60 42879.75 47834.08 2015-07-09 04:40:40.000 190 21199.60 86.56 42879.75 47834.09 2015-07-09 04:40:41.000 190 21199.63 86.49 42879.75 47834.10 2015-07-09 04:40:42.000 190 21199.62 86.45 42879.75 47834.11 2015-07-09 04:40:43.000 190 21199.61 86.44 42879.75 47834.14 2015-07-09 04:40:44.000 190 21199.63 86.41 42879.74 47834.10 2015-07-09 04:40:45.000 190 21199.60 86.37 42879.74 47834.11 2015-07-09 04:40:46.000 190 21199.56 86.34 42879.73 47834.09 2015-07-09 04:40:47.000 190 21199.54 86.34 42879.72 47834.08 2015-07-09 04:40:48.000 190 21199.53 86.32 42879.73 47834.08 2015-07-09 04:40:49.000 190 21199.49 86.30 42879.77 47834.07 2015-07-09 04:40:50.000 190 21199.42 86.26 42879.74 47834.06 2015-07-09 04:40:51.000 190 21199.39 86.27 42879.71 47834.01 2015-07-09 04:40:52.000 190 21199.38 86.27 42879.70 47833.98 2015-07-09 04:40:53.000 190 21199.36 86.28 42879.70 47833.96 2015-07-09 04:40:54.000 190 21199.33 86.27 42879.65 47833.92 2015-07-09 04:40:55.000 190 21199.33 86.23 42879.64 47833.90 2015-07-09 04:40:56.000 190 21199.32 86.14 42879.58 47833.87 2015-07-09 04:40:57.000 190 21199.33 86.06 42879.59 47833.87 2015-07-09 04:40:58.000 190 21199.32 85.99 42879.65 47833.88 2015-07-09 04:40:59.000 190 21199.32 85.94 42879.67 47833.87 2015-07-09 04:41:00.000 190 21199.33 85.88 42879.70 47833.91 2015-07-09 04:41:01.000 190 21199.34 85.83 42879.74 47833.95 2015-07-09 04:41:02.000 190 21199.35 85.81 42879.74 47833.97 2015-07-09 04:41:03.000 190 21199.35 85.80 42879.73 47833.96 2015-07-09 04:41:04.000 190 21199.34 85.78 42879.75 47833.98 2015-07-09 04:41:05.000 190 21199.33 85.74 42879.80 47834.00 2015-07-09 04:41:06.000 190 21199.32 85.69 42879.79 47834.00 2015-07-09 04:41:07.000 190 21199.35 85.65 42879.80 47834.03 2015-07-09 04:41:08.000 190 21199.37 85.64 42879.84 47834.05 2015-07-09 04:41:09.000 190 21199.38 85.65 42879.84 47834.06 2015-07-09 04:41:10.000 190 21199.38 85.64 42879.83 47834.06 2015-07-09 04:41:11.000 190 21199.37 85.67 42879.83 47834.05 2015-07-09 04:41:12.000 190 21199.37 85.67 42879.82 47834.06 2015-07-09 04:41:13.000 190 21199.35 85.65 42879.80 47834.06 2015-07-09 04:41:14.000 190 21199.38 85.65 42879.83 47834.05 2015-07-09 04:41:15.000 190 21199.39 85.65 42879.82 47834.06 2015-07-09 04:41:16.000 190 21199.41 85.61 42879.83 47834.09 2015-07-09 04:41:17.000 190 21199.43 85.59 42879.84 47834.09 2015-07-09 04:41:18.000 190 21199.44 85.60 42879.83 47834.13 2015-07-09 04:41:19.000 190 21199.45 85.61 42879.84 47834.14 2015-07-09 04:41:20.000 190 21199.44 85.63 42879.86 47834.14 2015-07-09 04:41:21.000 190 21199.43 85.62 42879.88 47834.15 2015-07-09 04:41:22.000 190 21199.45 85.62 42879.89 47834.15 2015-07-09 04:41:23.000 190 21199.47 85.61 42879.87 47834.18 2015-07-09 04:41:24.000 190 21199.45 85.66 42879.87 47834.18 2015-07-09 04:41:25.000 190 21199.45 85.72 42879.85 47834.16 2015-07-09 04:41:26.000 190 21199.43 85.78 42879.83 47834.14 2015-07-09 04:41:27.000 190 21199.43 85.81 42879.78 47834.09 2015-07-09 04:41:28.000 190 21199.43 85.83 42879.71 47834.05 2015-07-09 04:41:29.000 190 21199.41 85.85 42879.67 47834.02 2015-07-09 04:41:30.000 190 21199.38 85.87 42879.67 47833.98 2015-07-09 04:41:31.000 190 21199.41 85.87 42879.66 47833.96 2015-07-09 04:41:32.000 190 21199.41 85.88 42879.62 47833.93 2015-07-09 04:41:33.000 190 21199.40 85.89 42879.60 47833.91 2015-07-09 04:41:34.000 190 21199.41 85.91 42879.58 47833.90 2015-07-09 04:41:35.000 190 21199.43 85.85 42879.56 47833.87 2015-07-09 04:41:36.000 190 21199.41 85.83 42879.57 47833.89 2015-07-09 04:41:37.000 190 21199.41 85.84 42879.62 47833.88 2015-07-09 04:41:38.000 190 21199.39 85.89 42879.60 47833.89 2015-07-09 04:41:39.000 190 21199.40 85.92 42879.56 47833.88 2015-07-09 04:41:40.000 190 21199.39 85.96 42879.55 47833.86 2015-07-09 04:41:41.000 190 21199.42 85.98 42879.54 47833.84 2015-07-09 04:41:42.000 190 21199.42 86.00 42879.48 47833.81 2015-07-09 04:41:43.000 190 21199.44 86.00 42879.46 47833.79 2015-07-09 04:41:44.000 190 21199.46 86.04 42879.41 47833.82 2015-07-09 04:41:45.000 190 21199.48 86.07 42879.47 47833.77 2015-07-09 04:41:46.000 190 21199.48 86.08 42879.47 47833.79 2015-07-09 04:41:47.000 190 21199.49 86.07 42879.47 47833.81 2015-07-09 04:41:48.000 190 21199.53 86.08 42879.50 47833.82 2015-07-09 04:41:49.000 190 21199.54 86.06 42879.51 47833.84 2015-07-09 04:41:50.000 190 21199.56 86.01 42879.55 47833.86 2015-07-09 04:41:51.000 190 21199.62 85.95 42879.58 47833.91 2015-07-09 04:41:52.000 190 21199.65 85.88 42879.62 47833.97 2015-07-09 04:41:53.000 190 21199.68 85.83 42879.69 47834.01 2015-07-09 04:41:54.000 190 21199.65 85.84 42879.71 47834.07 2015-07-09 04:41:55.000 190 21199.63 85.92 42879.72 47834.09 2015-07-09 04:41:56.000 190 21199.64 86.01 42879.70 47834.09 2015-07-09 04:41:57.000 190 21199.62 86.05 42879.66 47834.03 2015-07-09 04:41:58.000 190 21199.60 86.06 42879.63 47834.02 2015-07-09 04:41:59.000 190 21199.58 86.05 42879.62 47834.02 2015-07-09 04:42:00.000 190 21199.58 86.05 42879.64 47833.98 2015-07-09 04:42:01.000 190 21199.56 86.03 42879.62 47833.98 2015-07-09 04:42:02.000 190 21199.55 86.03 42879.65 47833.99 2015-07-09 04:42:03.000 190 21199.52 86.07 42879.61 47833.97 2015-07-09 04:42:04.000 190 21199.51 86.11 42879.59 47833.96 2015-07-09 04:42:05.000 190 21199.50 86.14 42879.60 47833.95 2015-07-09 04:42:06.000 190 21199.50 86.15 42879.57 47833.89 2015-07-09 04:42:07.000 190 21199.52 86.18 42879.58 47833.90 2015-07-09 04:42:08.000 190 21199.51 86.16 42879.57 47833.88 2015-07-09 04:42:09.000 190 21199.53 86.19 42879.57 47833.89 2015-07-09 04:42:10.000 190 21199.55 86.20 42879.54 47833.92 2015-07-09 04:42:11.000 190 21199.56 86.21 42879.54 47833.90 2015-07-09 04:42:12.000 190 21199.57 86.23 42879.54 47833.92 2015-07-09 04:42:13.000 190 21199.58 86.29 42879.53 47833.93 2015-07-09 04:42:14.000 190 21199.58 86.32 42879.53 47833.92 2015-07-09 04:42:15.000 190 21199.58 86.33 42879.53 47833.92 2015-07-09 04:42:16.000 190 21199.61 86.36 42879.53 47833.90 2015-07-09 04:42:17.000 190 21199.60 86.37 42879.53 47833.89 2015-07-09 04:42:18.000 190 21199.61 86.43 42879.53 47833.90 2015-07-09 04:42:19.000 190 21199.63 86.44 42879.54 47833.92 2015-07-09 04:42:20.000 190 21199.65 86.45 42879.54 47833.92 2015-07-09 04:42:21.000 190 21199.66 86.47 42879.54 47833.91 2015-07-09 04:42:22.000 190 21199.67 86.49 42879.55 47833.94 2015-07-09 04:42:23.000 190 21199.67 86.48 42879.56 47833.94 2015-07-09 04:42:24.000 190 21199.67 86.48 42879.58 47833.97 2015-07-09 04:42:25.000 190 21199.69 86.51 42879.55 47833.96 2015-07-09 04:42:26.000 190 21199.68 86.54 42879.52 47833.96 2015-07-09 04:42:27.000 190 21199.68 86.58 42879.52 47833.94 2015-07-09 04:42:28.000 190 21199.65 86.64 42879.48 47833.95 2015-07-09 04:42:29.000 190 21199.68 86.68 42879.43 47833.94 2015-07-09 04:42:30.000 190 21199.72 86.68 42879.39 47833.90 2015-07-09 04:42:31.000 190 21199.70 86.69 42879.39 47833.88 2015-07-09 04:42:32.000 190 21199.69 86.66 42879.39 47833.86 2015-07-09 04:42:33.000 190 21199.68 86.65 42879.41 47833.85 2015-07-09 04:42:34.000 190 21199.69 86.61 42879.44 47833.87 2015-07-09 04:42:35.000 190 21199.65 86.62 42879.45 47833.87 2015-07-09 04:42:36.000 190 21199.61 86.61 42879.45 47833.88 2015-07-09 04:42:37.000 190 21199.59 86.61 42879.47 47833.86 2015-07-09 04:42:38.000 190 21199.56 86.62 42879.47 47833.86 2015-07-09 04:42:39.000 190 21199.52 86.63 42879.49 47833.82 2015-07-09 04:42:40.000 190 21199.50 86.63 42879.45 47833.81 2015-07-09 04:42:41.000 190 21199.52 86.62 42879.42 47833.77 2015-07-09 04:42:42.000 190 21199.50 86.60 42879.39 47833.76 2015-07-09 04:42:43.000 190 21199.46 86.62 42879.39 47833.75 2015-07-09 04:42:44.000 190 21199.49 86.61 42879.40 47833.73 2015-07-09 04:42:45.000 190 21199.46 86.60 42879.40 47833.72 2015-07-09 04:42:46.000 190 21199.46 86.59 42879.39 47833.71 2015-07-09 04:42:47.000 190 21199.43 86.59 42879.39 47833.70 2015-07-09 04:42:48.000 190 21199.41 86.59 42879.39 47833.69 2015-07-09 04:42:49.000 190 21199.40 86.56 42879.38 47833.69 2015-07-09 04:42:50.000 190 21199.40 86.54 42879.39 47833.67 2015-07-09 04:42:51.000 190 21199.38 86.55 42879.40 47833.69 2015-07-09 04:42:52.000 190 21199.38 86.56 42879.43 47833.68 2015-07-09 04:42:53.000 190 21199.37 86.56 42879.42 47833.67 2015-07-09 04:42:54.000 190 21199.35 86.57 42879.41 47833.67 2015-07-09 04:42:55.000 190 21199.36 86.57 42879.39 47833.65 2015-07-09 04:42:56.000 190 21199.36 86.57 42879.38 47833.65 2015-07-09 04:42:57.000 190 21199.37 86.57 42879.41 47833.63 2015-07-09 04:42:58.000 190 21199.39 86.57 42879.37 47833.65 2015-07-09 04:42:59.000 190 21199.40 86.59 42879.37 47833.65 2015-07-09 04:43:00.000 190 21199.44 86.58 42879.38 47833.67 2015-07-09 04:43:01.000 190 21199.46 86.55 42879.37 47833.66 2015-07-09 04:43:02.000 190 21199.46 86.54 42879.36 47833.67 2015-07-09 04:43:03.000 190 21199.46 86.53 42879.35 47833.67 2015-07-09 04:43:04.000 190 21199.48 86.50 42879.36 47833.68 2015-07-09 04:43:05.000 190 21199.46 86.45 42879.41 47833.69 2015-07-09 04:43:06.000 190 21199.48 86.41 42879.41 47833.70 2015-07-09 04:43:07.000 190 21199.50 86.37 42879.43 47833.72 2015-07-09 04:43:08.000 190 21199.54 86.33 42879.45 47833.75 2015-07-09 04:43:09.000 190 21199.56 86.31 42879.49 47833.80 2015-07-09 04:43:10.000 190 21199.59 86.20 42879.51 47833.85 2015-07-09 04:43:11.000 190 21199.64 86.16 42879.56 47833.88 2015-07-09 04:43:12.000 190 21199.70 86.06 42879.60 47833.95 2015-07-09 04:43:13.000 190 21199.74 86.00 42879.65 47834.03 2015-07-09 04:43:14.000 190 21199.76 85.96 42879.70 47834.06 2015-07-09 04:43:15.000 190 21199.73 85.89 42879.76 47834.15 2015-07-09 04:43:16.000 190 21199.75 85.84 42879.77 47834.18 2015-07-09 04:43:17.000 190 21199.75 85.81 42879.83 47834.19 2015-07-09 04:43:18.000 190 21199.73 85.83 42879.85 47834.25 2015-07-09 04:43:19.000 190 21199.71 85.87 42879.85 47834.26 2015-07-09 04:43:20.000 190 21199.66 85.92 42879.83 47834.23 2015-07-09 04:43:21.000 190 21199.63 85.92 42879.81 47834.21 2015-07-09 04:43:22.000 190 21199.64 85.94 42879.80 47834.20 2015-07-09 04:43:23.000 190 21199.63 85.96 42879.78 47834.19 2015-07-09 04:43:24.000 190 21199.60 85.95 42879.77 47834.16 2015-07-09 04:43:25.000 190 21199.61 85.95 42879.75 47834.15 2015-07-09 04:43:26.000 190 21199.61 85.95 42879.76 47834.10 2015-07-09 04:43:27.000 190 21199.60 85.95 42879.78 47834.10 2015-07-09 04:43:28.000 190 21199.60 85.95 42879.78 47834.12 2015-07-09 04:43:29.000 190 21199.61 85.92 42879.73 47834.09 2015-07-09 04:43:30.000 190 21199.63 85.87 42879.77 47834.12 2015-07-09 04:43:31.000 190 21199.67 85.86 42879.77 47834.12 2015-07-09 04:43:32.000 190 21199.69 85.84 42879.74 47834.16 2015-07-09 04:43:33.000 190 21199.70 85.83 42879.77 47834.15 2015-07-09 04:43:34.000 190 21199.69 85.83 42879.80 47834.19 2015-07-09 04:43:35.000 190 21199.73 85.84 42879.80 47834.21 2015-07-09 04:43:36.000 190 21199.75 85.84 42879.79 47834.20 2015-07-09 04:43:37.000 190 21199.76 85.84 42879.77 47834.20 2015-07-09 04:43:38.000 190 21199.76 85.86 42879.82 47834.19 2015-07-09 04:43:39.000 190 21199.81 85.87 42879.77 47834.20 2015-07-09 04:43:40.000 190 21199.83 85.89 42879.74 47834.19 2015-07-09 04:43:41.000 190 21199.82 85.90 42879.74 47834.18 2015-07-09 04:43:42.000 190 21199.81 85.93 42879.74 47834.17 2015-07-09 04:43:43.000 190 21199.79 85.98 42879.72 47834.15 2015-07-09 04:43:44.000 190 21199.75 86.03 42879.70 47834.15 2015-07-09 04:43:45.000 190 21199.72 86.08 42879.68 47834.13 2015-07-09 04:43:46.000 190 21199.71 86.11 42879.69 47834.10 2015-07-09 04:43:47.000 190 21199.69 86.13 42879.65 47834.05 2015-07-09 04:43:48.000 190 21199.66 86.18 42879.62 47834.05 2015-07-09 04:43:49.000 190 21199.60 86.25 42879.58 47833.97 2015-07-09 04:43:50.000 190 21199.57 86.30 42879.53 47833.93 2015-07-09 04:43:51.000 190 21199.55 86.33 42879.51 47833.89 2015-07-09 04:43:52.000 190 21199.55 86.35 42879.45 47833.85 2015-07-09 04:43:53.000 190 21199.53 86.35 42879.44 47833.81 2015-07-09 04:43:54.000 190 21199.51 86.32 42879.46 47833.82 2015-07-09 04:43:55.000 190 21199.50 86.31 42879.48 47833.79 2015-07-09 04:43:56.000 190 21199.50 86.32 42879.44 47833.80 2015-07-09 04:43:57.000 190 21199.51 86.30 42879.46 47833.78 2015-07-09 04:43:58.000 190 21199.53 86.30 42879.45 47833.81 2015-07-09 04:43:59.000 190 21199.55 86.31 42879.47 47833.82 2015-07-09 04:44:00.000 190 21199.54 86.32 42879.46 47833.82 2015-07-09 04:44:01.000 190 21199.56 86.31 42879.49 47833.83 2015-07-09 04:44:02.000 190 21199.57 86.33 42879.51 47833.86 2015-07-09 04:44:03.000 190 21199.56 86.36 42879.51 47833.88 2015-07-09 04:44:04.000 190 21199.59 86.38 42879.55 47833.88 2015-07-09 04:44:05.000 190 21199.59 86.39 42879.54 47833.90 2015-07-09 04:44:06.000 190 21199.61 86.38 42879.53 47833.92 2015-07-09 04:44:07.000 190 21199.65 86.36 42879.57 47833.94 2015-07-09 04:44:08.000 190 21199.67 86.36 42879.62 47833.99 2015-07-09 04:44:09.000 190 21199.66 86.37 42879.63 47834.01 2015-07-09 04:44:10.000 190 21199.65 86.37 42879.63 47834.02 2015-07-09 04:44:11.000 190 21199.66 86.37 42879.63 47834.04 2015-07-09 04:44:12.000 190 21199.69 86.35 42879.64 47834.05 2015-07-09 04:44:13.000 190 21199.69 86.34 42879.65 47834.05 2015-07-09 04:44:14.000 190 21199.67 86.34 42879.62 47834.04 2015-07-09 04:44:15.000 190 21199.66 86.29 42879.63 47834.04 2015-07-09 04:44:16.000 190 21199.67 86.27 42879.63 47834.06 2015-07-09 04:44:17.000 190 21199.67 86.22 42879.60 47834.04 2015-07-09 04:44:18.000 190 21199.65 86.19 42879.61 47834.05 2015-07-09 04:44:19.000 190 21199.64 86.14 42879.61 47834.04 2015-07-09 04:44:20.000 190 21199.61 86.09 42879.64 47834.03 2015-07-09 04:44:21.000 190 21199.56 86.05 42879.66 47834.00 2015-07-09 04:44:22.000 190 21199.52 85.99 42879.68 47834.05 2015-07-09 04:44:23.000 190 21199.45 85.96 42879.70 47834.04 2015-07-09 04:44:24.000 190 21199.47 85.94 42879.71 47834.03 2015-07-09 04:44:25.000 190 21199.48 85.92 42879.73 47834.05 2015-07-09 04:44:26.000 190 21199.47 85.92 42879.74 47834.06 2015-07-09 04:44:27.000 190 21199.46 85.90 42879.75 47834.04 2015-07-09 04:44:28.000 190 21199.48 85.89 42879.76 47834.06 2015-07-09 04:44:29.000 190 21199.51 85.86 42879.76 47834.08 2015-07-09 04:44:30.000 190 21199.48 85.83 42879.79 47834.05 2015-07-09 04:44:31.000 190 21199.46 85.79 42879.78 47834.06 2015-07-09 04:44:32.000 190 21199.48 85.77 42879.77 47834.09 2015-07-09 04:44:33.000 190 21199.48 85.76 42879.77 47834.09 2015-07-09 04:44:34.000 190 21199.48 85.76 42879.77 47834.10 2015-07-09 04:44:35.000 190 21199.48 85.75 42879.78 47834.11 2015-07-09 04:44:36.000 190 21199.48 85.77 42879.76 47834.09 2015-07-09 04:44:37.000 190 21199.47 85.80 42879.76 47834.08 2015-07-09 04:44:38.000 190 21199.45 85.77 42879.76 47834.06 2015-07-09 04:44:39.000 190 21199.45 85.75 42879.77 47834.07 2015-07-09 04:44:40.000 190 21199.45 85.74 42879.79 47834.08 2015-07-09 04:44:41.000 190 21199.42 85.76 42879.79 47834.06 2015-07-09 04:44:42.000 190 21199.43 85.77 42879.76 47834.04 2015-07-09 04:44:43.000 190 21199.40 85.76 42879.75 47834.02 2015-07-09 04:44:44.000 190 21199.37 85.76 42879.70 47834.00 2015-07-09 04:44:45.000 190 21199.37 85.74 42879.68 47833.97 2015-07-09 04:44:46.000 190 21199.39 85.72 42879.67 47833.95 2015-07-09 04:44:47.000 190 21199.35 85.69 42879.66 47833.93 2015-07-09 04:44:48.000 190 21199.34 85.66 42879.67 47833.92 2015-07-09 04:44:49.000 190 21199.37 85.60 42879.68 47833.93 2015-07-09 04:44:50.000 190 21199.39 85.55 42879.69 47833.94 2015-07-09 04:44:51.000 190 21199.34 85.53 42879.68 47833.93 2015-07-09 04:44:52.000 190 21199.34 85.51 42879.66 47833.92 2015-07-09 04:44:53.000 190 21199.33 85.47 42879.69 47833.91 2015-07-09 04:44:54.000 190 21199.32 85.40 42879.69 47833.93 2015-07-09 04:44:55.000 190 21199.32 85.39 42879.69 47833.92 2015-07-09 04:44:56.000 190 21199.30 85.36 42879.68 47833.92 2015-07-09 04:44:57.000 190 21199.28 85.33 42879.69 47833.93 2015-07-09 04:44:58.000 190 21199.28 85.30 42879.69 47833.92 2015-07-09 04:44:59.000 190 21199.26 85.31 42879.75 47833.93 2015-07-09 04:45:00.000 190 21199.26 85.28 42879.74 47833.93 2015-07-09 04:45:01.000 190 21199.24 85.28 42879.72 47833.92 2015-07-09 04:45:02.000 190 21199.22 85.25 42879.71 47833.92 2015-07-09 04:45:03.000 190 21199.21 85.23 42879.68 47833.92 2015-07-09 04:45:04.000 190 21199.23 85.26 42879.66 47833.89 2015-07-09 04:45:05.000 190 21199.22 85.27 42879.65 47833.88 2015-07-09 04:45:06.000 190 21199.22 85.25 42879.64 47833.85 2015-07-09 04:45:07.000 190 21199.17 85.21 42879.59 47833.79 2015-07-09 04:45:08.000 190 21199.14 85.15 42879.58 47833.77 2015-07-09 04:45:09.000 190 21199.14 85.12 42879.59 47833.78 2015-07-09 04:45:10.000 190 21199.15 85.08 42879.61 47833.75 2015-07-09 04:45:11.000 190 21199.19 85.04 42879.59 47833.77 2015-07-09 04:45:12.000 190 21199.24 85.03 42879.60 47833.78 2015-07-09 04:45:13.000 190 21199.22 85.01 42879.59 47833.81 2015-07-09 04:45:14.000 190 21199.24 84.98 42879.60 47833.81 2015-07-09 04:45:15.000 190 21199.26 84.96 42879.60 47833.80 2015-07-09 04:45:16.000 190 21199.26 84.97 42879.63 47833.83 2015-07-09 04:45:17.000 190 21199.27 84.95 42879.63 47833.86 2015-07-09 04:45:18.000 190 21199.31 84.91 42879.67 47833.85 2015-07-09 04:45:19.000 190 21199.38 84.88 42879.68 47833.86 2015-07-09 04:45:20.000 190 21199.39 84.85 42879.71 47833.91 2015-07-09 04:45:21.000 190 21199.43 84.83 42879.72 47833.95 2015-07-09 04:45:22.000 190 21199.47 84.81 42879.71 47833.97 2015-07-09 04:45:23.000 190 21199.46 84.81 42879.75 47834.00 2015-07-09 04:45:24.000 190 21199.44 84.86 42879.73 47833.98 2015-07-09 04:45:25.000 190 21199.42 84.89 42879.67 47833.97 2015-07-09 04:45:26.000 190 21199.41 84.92 42879.63 47833.95 2015-07-09 04:45:27.000 190 21199.42 84.92 42879.63 47833.93 2015-07-09 04:45:28.000 190 21199.45 84.94 42879.60 47833.90 2015-07-09 04:45:29.000 190 21199.44 84.94 42879.59 47833.90 2015-07-09 04:45:30.000 190 21199.46 84.93 42879.59 47833.91 2015-07-09 04:45:31.000 190 21199.46 84.94 42879.55 47833.88 2015-07-09 04:45:32.000 190 21199.42 84.95 42879.54 47833.87 2015-07-09 04:45:33.000 190 21199.42 84.98 42879.51 47833.85 2015-07-09 04:45:34.000 190 21199.44 84.98 42879.52 47833.84 2015-07-09 04:45:35.000 190 21199.42 85.03 42879.51 47833.85 2015-07-09 04:45:36.000 190 21199.48 85.01 42879.54 47833.86 2015-07-09 04:45:37.000 190 21199.54 84.97 42879.55 47833.88 2015-07-09 04:45:38.000 190 21199.57 84.97 42879.56 47833.88 2015-07-09 04:45:39.000 190 21199.61 84.92 42879.60 47833.93 2015-07-09 04:45:40.000 190 21199.63 84.89 42879.60 47833.95 2015-07-09 04:45:41.000 190 21199.67 84.87 42879.63 47833.97 2015-07-09 04:45:42.000 190 21199.72 84.84 42879.68 47834.05 2015-07-09 04:45:43.000 190 21199.75 84.86 42879.71 47834.10 2015-07-09 04:45:44.000 190 21199.77 84.86 42879.75 47834.13 2015-07-09 04:45:45.000 190 21199.77 84.86 42879.74 47834.16 2015-07-09 04:45:46.000 190 21199.80 84.87 42879.75 47834.17 2015-07-09 04:45:47.000 190 21199.83 84.87 42879.75 47834.17 2015-07-09 04:45:48.000 190 21199.85 84.91 42879.75 47834.20 2015-07-09 04:45:49.000 190 21199.89 84.93 42879.73 47834.22 2015-07-09 04:45:50.000 190 21199.93 84.95 42879.72 47834.23 2015-07-09 04:45:51.000 190 21199.96 84.94 42879.77 47834.25 2015-07-09 04:45:52.000 190 21200.00 84.87 42879.78 47834.25 2015-07-09 04:45:53.000 190 21200.03 84.82 42879.79 47834.27 2015-07-09 04:45:54.000 190 21200.03 84.82 42879.83 47834.34 2015-07-09 04:45:55.000 190 21200.02 84.83 42879.86 47834.35 2015-07-09 04:45:56.000 190 21200.00 84.85 42879.89 47834.37 2015-07-09 04:45:57.000 190 21200.01 84.87 42879.90 47834.38 2015-07-09 04:45:58.000 190 21200.04 84.86 42879.89 47834.41 2015-07-09 04:45:59.000 190 21200.06 84.85 42879.87 47834.41 2015-07-09 04:46:00.000 190 21200.03 84.82 42879.89 47834.43 2015-07-09 04:46:01.000 190 21200.02 84.79 42879.93 47834.43 2015-07-09 04:46:02.000 190 21199.99 84.80 42879.96 47834.45 2015-07-09 04:46:03.000 190 21199.97 84.79 42879.98 47834.46 2015-07-09 04:46:04.000 190 21199.97 84.81 42879.99 47834.46 2015-07-09 04:46:05.000 190 21199.95 84.85 42879.96 47834.46 2015-07-09 04:46:06.000 190 21199.92 84.94 42879.90 47834.42 2015-07-09 04:46:07.000 190 21199.92 85.04 42879.86 47834.40 2015-07-09 04:46:08.000 190 21199.93 85.11 42879.83 47834.33 2015-07-09 04:46:09.000 190 21199.92 85.14 42879.76 47834.30 2015-07-09 04:46:10.000 190 21199.90 85.17 42879.74 47834.24 2015-07-09 04:46:11.000 190 21199.91 85.18 42879.68 47834.21 2015-07-09 04:46:12.000 190 21199.88 85.19 42879.67 47834.18 2015-07-09 04:46:13.000 190 21199.82 85.22 42879.68 47834.17 2015-07-09 04:46:14.000 190 21199.84 85.25 42879.68 47834.17 2015-07-09 04:46:15.000 190 21199.87 85.28 42879.68 47834.13 2015-07-09 04:46:16.000 190 21199.85 85.32 42879.65 47834.12 2015-07-09 04:46:17.000 190 21199.88 85.36 42879.64 47834.14 2015-07-09 04:46:18.000 190 21199.89 85.37 42879.63 47834.10 2015-07-09 04:46:19.000 190 21199.88 85.38 42879.58 47834.09 2015-07-09 04:46:20.000 190 21199.89 85.39 42879.58 47834.08 2015-07-09 04:46:21.000 190 21199.92 85.42 42879.60 47834.11 2015-07-09 04:46:22.000 190 21199.91 85.44 42879.64 47834.11 2015-07-09 04:46:23.000 190 21199.92 85.44 42879.66 47834.14 2015-07-09 04:46:24.000 190 21199.90 85.44 42879.68 47834.18 2015-07-09 04:46:25.000 190 21199.95 85.45 42879.70 47834.20 2015-07-09 04:46:26.000 190 21199.96 85.46 42879.74 47834.22 2015-07-09 04:46:27.000 190 21199.99 85.46 42879.76 47834.24 2015-07-09 04:46:28.000 190 21200.03 85.45 42879.75 47834.27 2015-07-09 04:46:29.000 190 21200.06 85.41 42879.77 47834.30 2015-07-09 04:46:30.000 190 21200.06 85.40 42879.80 47834.34 2015-07-09 04:46:31.000 190 21200.09 85.37 42879.82 47834.39 2015-07-09 04:46:32.000 190 21200.11 85.34 42879.88 47834.42 2015-07-09 04:46:33.000 190 21200.13 85.30 42879.94 47834.45 2015-07-09 04:46:34.000 190 21200.11 85.28 42879.96 47834.47 2015-07-09 04:46:35.000 190 21200.09 85.30 42879.98 47834.50 2015-07-09 04:46:36.000 190 21200.07 85.31 42879.98 47834.51 2015-07-09 04:46:37.000 190 21200.11 85.30 42879.99 47834.50 2015-07-09 04:46:38.000 190 21200.13 85.26 42879.98 47834.52 2015-07-09 04:46:39.000 190 21200.11 85.25 42879.99 47834.55 2015-07-09 04:46:40.000 190 21200.08 85.25 42879.99 47834.55 2015-07-09 04:46:41.000 190 21200.05 85.28 42879.95 47834.55 2015-07-09 04:46:42.000 190 21200.01 85.35 42879.95 47834.53 2015-07-09 04:46:43.000 190 21199.98 85.38 42879.91 47834.47 2015-07-09 04:46:44.000 190 21199.94 85.45 42879.88 47834.41 2015-07-09 04:46:45.000 190 21199.88 85.46 42879.80 47834.34 2015-07-09 04:46:46.000 190 21199.83 85.47 42879.78 47834.29 2015-07-09 04:46:47.000 190 21199.79 85.50 42879.73 47834.20 2015-07-09 04:46:48.000 190 21199.76 85.49 42879.72 47834.14 2015-07-09 04:46:49.000 190 21199.71 85.41 42879.65 47834.06 2015-07-09 04:46:50.000 190 21199.68 85.35 42879.63 47834.04 2015-07-09 04:46:51.000 190 21199.69 85.28 42879.60 47834.04 2015-07-09 04:46:52.000 190 21199.68 85.20 42879.62 47834.02 2015-07-09 04:46:53.000 190 21199.67 85.14 42879.61 47834.03 2015-07-09 04:46:54.000 190 21199.67 85.09 42879.66 47834.04 2015-07-09 04:46:55.000 190 21199.70 85.04 42879.71 47834.05 2015-07-09 04:46:56.000 190 21199.69 85.01 42879.70 47834.05 2015-07-09 04:46:57.000 190 21199.71 85.00 42879.70 47834.06 2015-07-09 04:46:58.000 190 21199.69 84.95 42879.65 47834.05 2015-07-09 04:46:59.000 190 21199.66 84.94 42879.61 47834.02 2015-07-09 04:47:00.000 190 21199.68 84.89 42879.60 47834.04 2015-07-09 04:47:01.000 190 21199.72 84.82 42879.63 47834.03 2015-07-09 04:47:02.000 190 21199.71 84.76 42879.67 47834.04 2015-07-09 04:47:03.000 190 21199.74 84.73 42879.67 47834.04 2015-07-09 04:47:04.000 190 21199.77 84.67 42879.67 47834.06 2015-07-09 04:47:05.000 190 21199.76 84.63 42879.67 47834.10 2015-07-09 04:47:06.000 190 21199.73 84.61 42879.72 47834.09 2015-07-09 04:47:07.000 190 21199.74 84.58 42879.73 47834.11 2015-07-09 04:47:08.000 190 21199.74 84.56 42879.72 47834.15 2015-07-09 04:47:09.000 190 21199.74 84.57 42879.73 47834.15 2015-07-09 04:47:10.000 190 21199.78 84.55 42879.75 47834.16 2015-07-09 04:47:11.000 190 21199.81 84.55 42879.73 47834.18 2015-07-09 04:47:12.000 190 21199.79 84.55 42879.74 47834.19 2015-07-09 04:47:13.000 190 21199.79 84.53 42879.78 47834.17 2015-07-09 04:47:14.000 190 21199.80 84.48 42879.80 47834.20 2015-07-09 04:47:15.000 190 21199.82 84.46 42879.80 47834.22 2015-07-09 04:47:16.000 190 21199.85 84.42 42879.78 47834.24 2015-07-09 04:47:17.000 190 21199.83 84.35 42879.81 47834.27 2015-07-09 04:47:18.000 190 21199.87 84.34 42879.86 47834.29 2015-07-09 04:47:19.000 190 21199.88 84.31 42879.88 47834.32 2015-07-09 04:47:20.000 190 21199.91 84.26 42879.91 47834.37 2015-07-09 04:47:21.000 190 21199.91 84.25 42879.94 47834.37 2015-07-09 04:47:22.000 190 21199.92 84.22 42879.93 47834.39 2015-07-09 04:47:23.000 190 21199.89 84.23 42879.90 47834.40 2015-07-09 04:47:24.000 190 21199.90 84.18 42879.92 47834.39 2015-07-09 04:47:25.000 190 21199.84 84.16 42879.95 47834.38 2015-07-09 04:47:26.000 190 21199.81 84.16 42879.97 47834.36 2015-07-09 04:47:27.000 190 21199.81 84.12 42879.96 47834.38 2015-07-09 04:47:28.000 190 21199.79 84.07 42879.99 47834.36 2015-07-09 04:47:29.000 190 21199.80 84.04 42880.01 47834.42 2015-07-09 04:47:30.000 190 21199.81 84.03 42880.03 47834.42 2015-07-09 04:47:31.000 190 21199.80 84.03 42880.02 47834.44 2015-07-09 04:47:32.000 190 21199.82 84.08 42880.00 47834.45 2015-07-09 04:47:33.000 190 21199.80 84.11 42879.99 47834.44 2015-07-09 04:47:34.000 190 21199.78 84.13 42879.98 47834.42 2015-07-09 04:47:35.000 190 21199.75 84.15 42879.94 47834.40 2015-07-09 04:47:36.000 190 21199.74 84.17 42879.95 47834.39 2015-07-09 04:47:37.000 190 21199.76 84.17 42879.97 47834.37 2015-07-09 04:47:38.000 190 21199.73 84.20 42879.95 47834.36 2015-07-09 04:47:39.000 190 21199.71 84.26 42879.93 47834.36 2015-07-09 04:47:40.000 190 21199.72 84.27 42879.92 47834.33 2015-07-09 04:47:41.000 190 21199.77 84.26 42879.87 47834.34 2015-07-09 04:47:42.000 190 21199.78 84.25 42879.91 47834.33 2015-07-09 04:47:43.000 190 21199.77 84.27 42879.93 47834.34 2015-07-09 04:47:44.000 190 21199.77 84.21 42879.90 47834.33 2015-07-09 04:47:45.000 190 21199.75 84.17 42879.91 47834.34 2015-07-09 04:47:46.000 190 21199.75 84.16 42879.96 47834.35 2015-07-09 04:47:47.000 190 21199.77 84.19 42879.97 47834.37 2015-07-09 04:47:48.000 190 21199.82 84.18 42879.97 47834.40 2015-07-09 04:47:49.000 190 21199.81 84.16 42879.97 47834.41 2015-07-09 04:47:50.000 190 21199.81 84.14 42880.00 47834.45 2015-07-09 04:47:51.000 190 21199.80 84.12 42880.02 47834.44 2015-07-09 04:47:52.000 190 21199.82 84.08 42880.02 47834.46 2015-07-09 04:47:53.000 190 21199.81 84.09 42880.08 47834.48 2015-07-09 04:47:54.000 190 21199.82 84.04 42880.09 47834.50 2015-07-09 04:47:55.000 190 21199.87 84.01 42880.13 47834.54 2015-07-09 04:47:56.000 190 21199.92 84.01 42880.14 47834.56 2015-07-09 04:47:57.000 190 21199.93 84.02 42880.15 47834.57 2015-07-09 04:47:58.000 190 21199.91 84.05 42880.13 47834.59 2015-07-09 04:47:59.000 190 21199.91 84.10 42880.10 47834.61 2015-07-09 04:48:00.000 190 21199.90 84.13 42880.07 47834.58 2015-07-09 04:48:01.000 190 21199.88 84.16 42880.08 47834.56 2015-07-09 04:48:02.000 190 21199.86 84.19 42880.05 47834.51 2015-07-09 04:48:03.000 190 21199.79 84.28 42879.98 47834.49 2015-07-09 04:48:04.000 190 21199.72 84.42 42879.90 47834.39 2015-07-09 04:48:05.000 190 21199.66 84.47 42879.88 47834.30 2015-07-09 04:48:06.000 190 21199.61 84.47 42879.81 47834.21 2015-07-09 04:48:07.000 190 21199.64 84.46 42879.77 47834.18 2015-07-09 04:48:08.000 190 21199.65 84.45 42879.75 47834.13 2015-07-09 04:48:09.000 190 21199.64 84.48 42879.71 47834.11 2015-07-09 04:48:10.000 190 21199.59 84.50 42879.67 47834.08 2015-07-09 04:48:11.000 190 21199.59 84.52 42879.63 47834.04 2015-07-09 04:48:12.000 190 21199.59 84.51 42879.60 47834.01 2015-07-09 04:48:13.000 190 21199.58 84.46 42879.63 47834.00 2015-07-09 04:48:14.000 190 21199.60 84.42 42879.62 47833.99 2015-07-09 04:48:15.000 190 21199.62 84.38 42879.63 47833.99 2015-07-09 04:48:16.000 190 21199.61 84.37 42879.63 47833.99 2015-07-09 04:48:17.000 190 21199.58 84.36 42879.62 47834.00 2015-07-09 04:48:18.000 190 21199.57 84.33 42879.66 47834.01 2015-07-09 04:48:19.000 190 21199.60 84.34 42879.67 47834.00 2015-07-09 04:48:20.000 190 21199.63 84.35 42879.66 47834.00 2015-07-09 04:48:21.000 190 21199.64 84.34 42879.65 47834.03 2015-07-09 04:48:22.000 190 21199.65 84.35 42879.64 47834.04 2015-07-09 04:48:23.000 190 21199.64 84.33 42879.64 47834.04 2015-07-09 04:48:24.000 190 21199.68 84.32 42879.68 47834.04 2015-07-09 04:48:25.000 190 21199.66 84.34 42879.66 47834.05 2015-07-09 04:48:26.000 190 21199.65 84.30 42879.67 47834.07 2015-07-09 04:48:27.000 190 21199.66 84.30 42879.66 47834.06 2015-07-09 04:48:28.000 190 21199.67 84.30 42879.67 47834.05 2015-07-09 04:48:29.000 190 21199.66 84.31 42879.66 47834.05 2015-07-09 04:48:30.000 190 21199.68 84.33 42879.66 47834.03 2015-07-09 04:48:31.000 190 21199.68 84.35 42879.66 47834.03 2015-07-09 04:48:32.000 190 21199.64 84.38 42879.65 47834.03 2015-07-09 04:48:33.000 190 21199.61 84.42 42879.63 47834.02 2015-07-09 04:48:34.000 190 21199.56 84.47 42879.57 47833.97 2015-07-09 04:48:35.000 190 21199.54 84.53 42879.55 47833.92 2015-07-09 04:48:36.000 190 21199.54 84.54 42879.49 47833.87 2015-07-09 04:48:37.000 190 21199.52 84.50 42879.47 47833.85 2015-07-09 04:48:38.000 190 21199.54 84.41 42879.52 47833.81 2015-07-09 04:48:39.000 190 21199.57 84.33 42879.53 47833.88 2015-07-09 04:48:40.000 190 21199.58 84.29 42879.58 47833.91 2015-07-09 04:48:41.000 190 21199.59 84.25 42879.61 47833.97 2015-07-09 04:48:42.000 190 21199.61 84.23 42879.66 47833.98 2015-07-09 04:48:43.000 190 21199.57 84.21 42879.66 47834.00 2015-07-09 04:48:44.000 190 21199.57 84.24 42879.70 47834.03 2015-07-09 04:48:45.000 190 21199.51 84.27 42879.68 47833.98 2015-07-09 04:48:46.000 190 21199.44 84.30 42879.65 47833.99 2015-07-09 04:48:47.000 190 21199.45 84.30 42879.64 47833.95 2015-07-09 04:48:48.000 190 21199.42 84.32 42879.63 47833.94 2015-07-09 04:48:49.000 190 21199.38 84.30 42879.59 47833.91 2015-07-09 04:48:50.000 190 21199.36 84.30 42879.59 47833.90 2015-07-09 04:48:51.000 190 21199.36 84.28 42879.57 47833.90 2015-07-09 04:48:52.000 190 21199.35 84.26 42879.58 47833.88 2015-07-09 04:48:53.000 190 21199.36 84.23 42879.59 47833.89 2015-07-09 04:48:54.000 190 21199.37 84.22 42879.61 47833.90 2015-07-09 04:48:55.000 190 21199.35 84.22 42879.62 47833.90 2015-07-09 04:48:56.000 190 21199.32 84.27 42879.63 47833.87 2015-07-09 04:48:57.000 190 21199.30 84.31 42879.60 47833.84 2015-07-09 04:48:58.000 190 21199.32 84.32 42879.57 47833.81 2015-07-09 04:48:59.000 190 21199.32 84.32 42879.56 47833.81 2015-07-09 04:49:00.000 190 21199.33 84.32 42879.52 47833.77 2015-07-09 04:49:01.000 190 21199.30 84.31 42879.53 47833.78 2015-07-09 04:49:02.000 190 21199.35 84.27 42879.52 47833.75 2015-07-09 04:49:03.000 190 21199.34 84.25 42879.50 47833.75 2015-07-09 04:49:04.000 190 21199.37 84.26 42879.48 47833.77 2015-07-09 04:49:05.000 190 21199.39 84.24 42879.47 47833.76 2015-07-09 04:49:06.000 190 21199.41 84.22 42879.49 47833.75 2015-07-09 04:49:07.000 190 21199.40 84.25 42879.50 47833.78 2015-07-09 04:49:08.000 190 21199.43 84.62 42879.42 47833.80 2015-07-09 04:49:09.000 190 21199.43 84.72 42879.24 47833.70 2015-07-09 04:49:10.000 190 21199.45 84.44 42879.21 47833.56 2015-07-09 04:49:11.000 190 21199.47 84.25 42879.30 47833.51 2015-07-09 04:49:12.000 190 21199.49 84.19 42879.34 47833.61 2015-07-09 04:49:13.000 190 21199.48 84.13 42879.41 47833.69 2015-07-09 04:49:14.000 190 21199.40 84.11 42879.49 47833.76 2015-07-09 04:49:15.000 190 21199.37 84.16 42879.53 47833.77 2015-07-09 04:49:16.000 190 21199.37 84.22 42879.50 47833.81 2015-07-09 04:49:17.000 190 21199.35 84.25 42879.48 47833.77 2015-07-09 04:49:18.000 190 21199.36 84.27 42879.48 47833.77 2015-07-09 04:49:19.000 190 21199.39 84.31 42879.47 47833.75 2015-07-09 04:49:20.000 190 21199.39 84.32 42879.47 47833.75 2015-07-09 04:49:21.000 190 21199.47 84.29 42879.44 47833.76 2015-07-09 04:49:22.000 190 21199.52 84.23 42879.45 47833.78 2015-07-09 04:49:23.000 190 21199.55 84.19 42879.49 47833.82 2015-07-09 04:49:24.000 190 21199.58 84.14 42879.51 47833.85 2015-07-09 04:49:25.000 190 21199.59 84.09 42879.56 47833.90 2015-07-09 04:49:26.000 190 21199.62 84.09 42879.60 47833.93 2015-07-09 04:49:27.000 190 21199.60 84.11 42879.62 47833.97 2015-07-09 04:49:28.000 190 21199.60 84.12 42879.63 47833.98 2015-07-09 04:49:29.000 190 21199.59 84.16 42879.67 47833.98 2015-07-09 04:49:30.000 190 21199.58 84.18 42879.67 47834.03 2015-07-09 04:49:31.000 190 21199.59 84.19 42879.66 47834.04 2015-07-09 04:49:32.000 190 21199.56 84.21 42879.64 47834.00 2015-07-09 04:49:33.000 190 21199.56 84.25 42879.65 47834.02 2015-07-09 04:49:34.000 190 21199.57 84.28 42879.62 47834.02 2015-07-09 04:49:35.000 190 21199.50 84.34 42879.64 47834.02 2015-07-09 04:49:36.000 190 21199.52 84.37 42879.63 47833.99 2015-07-09 04:49:37.000 190 21199.53 84.38 42879.60 47833.97 2015-07-09 04:49:38.000 190 21199.55 84.42 42879.59 47833.96 2015-07-09 04:49:39.000 190 21199.57 84.45 42879.59 47833.93 2015-07-09 04:49:40.000 190 21199.58 84.43 42879.56 47833.92 2015-07-09 04:49:41.000 190 21199.57 84.44 42879.54 47833.91 2015-07-09 04:49:42.000 190 21199.59 84.48 42879.55 47833.91 2015-07-09 04:49:43.000 190 21199.60 84.53 42879.53 47833.90 2015-07-09 04:49:44.000 190 21199.63 84.56 42879.46 47833.86 2015-07-09 04:49:45.000 190 21199.63 84.56 42879.42 47833.87 2015-07-09 04:49:46.000 190 21199.63 84.58 42879.41 47833.84 2015-07-09 04:49:47.000 190 21199.62 84.60 42879.41 47833.83 2015-07-09 04:49:48.000 190 21199.61 84.59 42879.42 47833.78 2015-07-09 04:49:49.000 190 21199.61 84.57 42879.41 47833.79 2015-07-09 04:49:50.000 190 21199.61 84.53 42879.36 47833.77 2015-07-09 04:49:51.000 190 21199.67 84.49 42879.43 47833.80 2015-07-09 04:49:52.000 190 21199.67 84.42 42879.44 47833.82 2015-07-09 04:49:53.000 190 21199.70 84.34 42879.48 47833.88 2015-07-09 04:49:54.000 190 21199.75 84.29 42879.59 47833.95 2015-07-09 04:49:55.000 190 21199.77 84.29 42879.63 47834.01 2015-07-09 04:49:56.000 190 21199.76 84.32 42879.66 47834.04 2015-07-09 04:49:57.000 190 21199.74 84.34 42879.63 47834.08 2015-07-09 04:49:58.000 190 21199.75 84.38 42879.63 47834.04 2015-07-09 04:49:59.000 190 21199.75 84.40 42879.61 47834.05 2015-07-09 04:50:00.000 190 21199.70 84.43 42879.62 47834.02 2015-07-09 04:50:01.000 190 21199.69 84.43 42879.59 47834.00 2015-07-09 04:50:02.000 190 21199.71 84.44 42879.58 47833.98 2015-07-09 04:50:03.000 190 21199.70 84.44 42879.54 47833.95 2015-07-09 04:50:04.000 190 21199.67 84.42 42879.54 47833.94 2015-07-09 04:50:05.000 190 21199.64 84.42 42879.56 47833.92 2015-07-09 04:50:06.000 190 21199.66 84.42 42879.52 47833.93 2015-07-09 04:50:07.000 190 21199.63 84.44 42879.47 47833.91 2015-07-09 04:50:08.000 190 21199.60 84.46 42879.47 47833.88 2015-07-09 04:50:09.000 190 21199.55 84.48 42879.48 47833.86 2015-07-09 04:50:10.000 190 21199.59 84.45 42879.47 47833.85 2015-07-09 04:50:11.000 190 21199.59 84.41 42879.47 47833.83 2015-07-09 04:50:12.000 190 21199.55 84.39 42879.48 47833.84 2015-07-09 04:50:13.000 190 21199.57 84.39 42879.50 47833.83 2015-07-09 04:50:14.000 190 21199.57 84.41 42879.47 47833.82 2015-07-09 04:50:15.000 190 21199.55 84.43 42879.47 47833.80 2015-07-09 04:50:16.000 190 21199.53 84.44 42879.44 47833.79 2015-07-09 04:50:17.000 190 21199.51 84.44 42879.43 47833.77 2015-07-09 04:50:18.000 190 21199.55 84.44 42879.40 47833.76 2015-07-09 04:50:19.000 190 21199.55 84.43 42879.37 47833.74 2015-07-09 04:50:20.000 190 21199.53 84.43 42879.39 47833.75 2015-07-09 04:50:21.000 190 21199.53 84.41 42879.38 47833.75 2015-07-09 04:50:22.000 190 21199.58 84.40 42879.39 47833.74 2015-07-09 04:50:23.000 190 21199.60 84.39 42879.42 47833.78 2015-07-09 04:50:24.000 190 21199.65 84.38 42879.46 47833.82 2015-07-09 04:50:25.000 190 21199.69 84.36 42879.47 47833.85 2015-07-09 04:50:26.000 190 21199.72 84.35 42879.50 47833.89 2015-07-09 04:50:27.000 190 21199.73 84.35 42879.52 47833.94 2015-07-09 04:50:28.000 190 21199.75 84.36 42879.54 47833.97 2015-07-09 04:50:29.000 190 21199.79 84.37 42879.52 47833.98 2015-07-09 04:50:30.000 190 21199.81 84.36 42879.55 47834.02 2015-07-09 04:50:31.000 190 21199.83 84.38 42879.59 47834.04 2015-07-09 04:50:32.000 190 21199.84 84.40 42879.58 47834.05 2015-07-09 04:50:33.000 190 21199.87 84.39 42879.60 47834.08 2015-07-09 04:50:34.000 190 21199.86 84.39 42879.61 47834.07 2015-07-09 04:50:35.000 190 21199.90 84.38 42879.62 47834.09 2015-07-09 04:50:36.000 190 21199.91 84.35 42879.63 47834.12 2015-07-09 04:50:37.000 190 21199.86 84.37 42879.65 47834.13 2015-07-09 04:50:38.000 190 21199.78 84.37 42879.65 47834.10 2015-07-09 04:50:39.000 190 21199.76 84.41 42879.66 47834.11 2015-07-09 04:50:40.000 190 21199.76 84.41 42879.66 47834.13 2015-07-09 04:50:41.000 190 21199.78 84.46 42879.63 47834.07 2015-07-09 04:50:42.000 190 21199.76 84.46 42879.61 47834.06 2015-07-09 04:50:43.000 190 21199.77 84.44 42879.60 47834.05 2015-07-09 04:50:44.000 190 21199.83 84.41 42879.59 47834.04 2015-07-09 04:50:45.000 190 21199.82 84.39 42879.56 47834.05 2015-07-09 04:50:46.000 190 21199.80 84.38 42879.58 47834.03 2015-07-09 04:50:47.000 190 21199.83 84.37 42879.60 47834.05 2015-07-09 04:50:48.000 190 21199.88 84.34 42879.59 47834.07 2015-07-09 04:50:49.000 190 21199.89 84.30 42879.58 47834.09 2015-07-09 04:50:50.000 190 21199.89 84.28 42879.61 47834.09 2015-07-09 04:50:51.000 190 21199.91 84.27 42879.64 47834.10 2015-07-09 04:50:52.000 190 21199.92 84.29 42879.63 47834.12 2015-07-09 04:50:53.000 190 21199.96 84.29 42879.66 47834.14 2015-07-09 04:50:54.000 190 21199.99 84.27 42879.66 47834.15 2015-07-09 04:50:55.000 190 21200.02 84.27 42879.65 47834.16 2015-07-09 04:50:56.000 190 21199.99 84.29 42879.64 47834.17 2015-07-09 04:50:57.000 190 21199.96 84.30 42879.63 47834.19 2015-07-09 04:50:58.000 190 21199.95 84.26 42879.67 47834.18 2015-07-09 04:50:59.000 190 21199.96 84.21 42879.71 47834.20 2015-07-09 04:51:00.000 190 21200.00 84.17 42879.70 47834.19 2015-07-09 04:51:01.000 190 21199.98 84.13 42879.73 47834.26 2015-07-09 04:51:02.000 190 21200.01 84.08 42879.77 47834.30 2015-07-09 04:51:03.000 190 21200.03 84.03 42879.81 47834.30 2015-07-09 04:51:04.000 190 21200.01 84.00 42879.83 47834.32 2015-07-09 04:51:05.000 190 21200.02 84.00 42879.85 47834.35 2015-07-09 04:51:06.000 190 21200.05 83.99 42879.91 47834.36 2015-07-09 04:51:07.000 190 21200.02 83.94 42879.95 47834.39 2015-07-09 04:51:08.000 190 21200.03 83.94 42879.94 47834.39 2015-07-09 04:51:09.000 190 21199.99 84.01 42879.91 47834.40 2015-07-09 04:51:10.000 190 21199.98 84.07 42879.86 47834.40 2015-07-09 04:51:11.000 190 21199.98 84.10 42879.83 47834.36 2015-07-09 04:51:12.000 190 21199.97 84.12 42879.79 47834.35 2015-07-09 04:51:13.000 190 21199.96 84.12 42879.79 47834.31 2015-07-09 04:51:14.000 190 21199.93 84.15 42879.80 47834.27 2015-07-09 04:51:15.000 190 21199.94 84.17 42879.74 47834.27 2015-07-09 04:51:16.000 190 21199.95 84.16 42879.74 47834.26 2015-07-09 04:51:17.000 190 21199.94 84.13 42879.77 47834.24 2015-07-09 04:51:18.000 190 21199.94 84.13 42879.77 47834.25 2015-07-09 04:51:19.000 190 21199.96 84.11 42879.77 47834.26 2015-07-09 04:51:20.000 190 21199.98 84.10 42879.81 47834.27 2015-07-09 04:51:21.000 190 21199.97 84.11 42879.81 47834.28 2015-07-09 04:51:22.000 190 21199.97 84.09 42879.83 47834.28 2015-07-09 04:51:23.000 190 21199.95 84.07 42879.80 47834.27 2015-07-09 04:51:24.000 190 21199.97 84.09 42879.79 47834.27 2015-07-09 04:51:25.000 190 21199.96 84.12 42879.79 47834.25 2015-07-09 04:51:26.000 190 21199.95 84.13 42879.78 47834.27 2015-07-09 04:51:27.000 190 21199.95 84.18 42879.76 47834.25 2015-07-09 04:51:28.000 190 21199.93 84.23 42879.72 47834.20 2015-07-09 04:51:29.000 190 21199.89 84.24 42879.70 47834.18 2015-07-09 04:51:30.000 190 21199.86 84.24 42879.67 47834.14 2015-07-09 04:51:31.000 190 21199.85 84.24 42879.69 47834.15 2015-07-09 04:51:32.000 190 21199.83 84.24 42879.70 47834.14 2015-07-09 04:51:33.000 190 21199.87 84.25 42879.71 47834.14 2015-07-09 04:51:34.000 190 21199.88 84.29 42879.70 47834.14 2015-07-09 04:51:35.000 190 21199.88 84.34 42879.66 47834.17 2015-07-09 04:51:36.000 190 21199.88 84.32 42879.66 47834.15 2015-07-09 04:51:37.000 190 21199.89 84.32 42879.66 47834.12 2015-07-09 04:51:38.000 190 21199.90 84.32 42879.62 47834.13 2015-07-09 04:51:39.000 190 21199.86 84.36 42879.58 47834.11 2015-07-09 04:51:40.000 190 21199.86 84.42 42879.52 47834.09 2015-07-09 04:51:41.000 190 21199.89 84.45 42879.52 47834.02 2015-07-09 04:51:42.000 190 21199.85 84.45 42879.47 47833.99 2015-07-09 04:51:43.000 190 21199.85 84.44 42879.41 47833.94 2015-07-09 04:51:44.000 190 21199.85 84.46 42879.37 47833.90 2015-07-09 04:51:45.000 190 21199.83 84.45 42879.34 47833.86 2015-07-09 04:51:46.000 190 21199.83 84.42 42879.35 47833.85 2015-07-09 04:51:47.000 190 21199.87 84.38 42879.35 47833.83 2015-07-09 04:51:48.000 190 21199.93 84.31 42879.37 47833.86 2015-07-09 04:51:49.000 190 21199.92 84.25 42879.41 47833.90 2015-07-09 04:51:50.000 190 21199.94 84.20 42879.43 47833.93 2015-07-09 04:51:51.000 190 21199.98 84.14 42879.47 47833.97 2015-07-09 04:51:52.000 190 21200.00 84.09 42879.51 47834.01 2015-07-09 04:51:53.000 190 21199.99 84.03 42879.54 47834.05 2015-07-09 04:51:54.000 190 21200.00 83.99 42879.57 47834.08 2015-07-09 04:51:55.000 190 21200.01 83.96 42879.58 47834.13 2015-07-09 04:51:56.000 190 21200.01 83.96 42879.58 47834.12 2015-07-09 04:51:57.000 190 21200.00 83.98 42879.60 47834.13 2015-07-09 04:51:58.000 190 21200.00 83.96 42879.62 47834.13 2015-07-09 04:51:59.000 190 21200.01 83.96 42879.60 47834.15 2015-07-09 04:52:00.000 190 21199.98 83.97 42879.57 47834.13 2015-07-09 04:52:01.000 190 21199.94 84.00 42879.55 47834.13 2015-07-09 04:52:02.000 190 21199.95 84.00 42879.53 47834.08 2015-07-09 04:52:03.000 190 21199.97 83.96 42879.52 47834.06 2015-07-09 04:52:04.000 190 21200.00 83.92 42879.51 47834.06 2015-07-09 04:52:05.000 190 21200.02 83.91 42879.51 47834.08 2015-07-09 04:52:06.000 190 21200.03 83.93 42879.51 47834.07 2015-07-09 04:52:07.000 190 21200.03 83.92 42879.48 47834.07 2015-07-09 04:52:08.000 190 21200.07 83.91 42879.48 47834.07 2015-07-09 04:52:09.000 190 21200.04 83.89 42879.49 47834.08 2015-07-09 04:52:10.000 190 21200.06 83.86 42879.48 47834.06 2015-07-09 04:52:11.000 190 21200.04 83.82 42879.51 47834.09 2015-07-09 04:52:12.000 190 21199.99 83.79 42879.52 47834.08 2015-07-09 04:52:13.000 190 21199.95 83.78 42879.53 47834.09 2015-07-09 04:52:14.000 190 21199.95 83.80 42879.53 47834.09 2015-07-09 04:52:15.000 190 21199.98 83.77 42879.57 47834.10 2015-07-09 04:52:16.000 190 21200.00 83.79 42879.60 47834.13 2015-07-09 04:52:17.000 190 21200.02 83.80 42879.62 47834.13 2015-07-09 04:52:18.000 190 21200.04 83.80 42879.62 47834.16 2015-07-09 04:52:19.000 190 21200.07 83.84 42879.62 47834.15 2015-07-09 04:52:20.000 190 21200.10 83.88 42879.60 47834.19 2015-07-09 04:52:21.000 190 21200.11 83.90 42879.57 47834.16 2015-07-09 04:52:22.000 190 21200.10 83.94 42879.56 47834.17 2015-07-09 04:52:23.000 190 21200.11 83.97 42879.54 47834.17 2015-07-09 04:52:24.000 190 21200.09 83.98 42879.55 47834.15 2015-07-09 04:52:25.000 190 21200.10 83.99 42879.54 47834.14 2015-07-09 04:52:26.000 190 21200.10 84.03 42879.53 47834.13 2015-07-09 04:52:27.000 190 21200.13 84.06 42879.53 47834.10 2015-07-09 04:52:28.000 190 21200.15 84.09 42879.51 47834.12 2015-07-09 04:52:29.000 190 21200.12 84.12 42879.49 47834.10 2015-07-09 04:52:30.000 190 21200.13 84.14 42879.48 47834.09 2015-07-09 04:52:31.000 190 21200.12 84.16 42879.47 47834.06 2015-07-09 04:52:32.000 190 21200.10 84.20 42879.43 47834.05 2015-07-09 04:52:33.000 190 21200.08 84.25 42879.42 47834.00 2015-07-09 04:52:34.000 190 21200.09 84.26 42879.40 47833.99 2015-07-09 04:52:35.000 190 21200.06 84.29 42879.36 47833.99 2015-07-09 04:52:36.000 190 21200.07 84.28 42879.35 47833.98 2015-07-09 04:52:37.000 190 21200.09 84.28 42879.34 47833.97 2015-07-09 04:52:38.000 190 21200.12 84.29 42879.32 47833.94 2015-07-09 04:52:39.000 190 21200.15 84.28 42879.31 47833.95 2015-07-09 04:52:40.000 190 21200.17 84.29 42879.30 47833.98 2015-07-09 04:52:41.000 190 21200.19 84.27 42879.32 47833.96 2015-07-09 04:52:42.000 190 21200.17 84.25 42879.34 47834.00 2015-07-09 04:52:43.000 190 21200.16 84.28 42879.34 47834.00 2015-07-09 04:52:44.000 190 21200.15 84.33 42879.34 47833.98 2015-07-09 04:52:45.000 190 21200.16 84.37 42879.31 47833.95 2015-07-09 04:52:46.000 190 21200.15 84.37 42879.30 47833.95 2015-07-09 04:52:47.000 190 21200.16 84.35 42879.28 47833.94 2015-07-09 04:52:48.000 190 21200.17 84.34 42879.31 47833.95 2015-07-09 04:52:49.000 190 21200.18 84.35 42879.30 47833.94 2015-07-09 04:52:50.000 190 21200.18 84.34 42879.31 47833.93 2015-07-09 04:52:51.000 190 21200.17 84.32 42879.29 47833.95 2015-07-09 04:52:52.000 190 21200.20 84.29 42879.32 47833.98 2015-07-09 04:52:53.000 190 21200.23 84.25 42879.32 47834.01 2015-07-09 04:52:54.000 190 21200.27 84.24 42879.35 47834.02 2015-07-09 04:52:55.000 190 21200.24 84.22 42879.34 47834.03 2015-07-09 04:52:56.000 190 21200.22 84.19 42879.39 47834.05 2015-07-09 04:52:57.000 190 21200.21 84.18 42879.38 47834.03 2015-07-09 04:52:58.000 190 21200.22 84.17 42879.38 47834.04 2015-07-09 04:52:59.000 190 21200.19 84.16 42879.39 47834.07 2015-07-09 04:53:00.000 190 21200.18 84.15 42879.39 47834.04 2015-07-09 04:53:01.000 190 21200.17 84.11 42879.42 47834.05 2015-07-09 04:53:02.000 190 21200.17 84.09 42879.44 47834.04 2015-07-09 04:53:03.000 190 21200.16 84.06 42879.43 47834.02 2015-07-09 04:53:04.000 190 21200.12 84.03 42879.41 47834.05 2015-07-09 04:53:05.000 190 21200.10 84.04 42879.40 47834.04 2015-07-09 04:53:06.000 190 21200.10 84.00 42879.42 47834.01 2015-07-09 04:53:07.000 190 21200.07 83.99 42879.40 47833.98 2015-07-09 04:53:08.000 190 21200.05 83.95 42879.37 47833.97 2015-07-09 04:53:09.000 190 21200.04 83.95 42879.38 47833.97 2015-07-09 04:53:10.000 190 21200.03 83.93 42879.41 47833.96 2015-07-09 04:53:11.000 190 21200.01 83.93 42879.43 47833.97 2015-07-09 04:53:12.000 190 21200.01 83.90 42879.42 47833.97 2015-07-09 04:53:13.000 190 21200.03 83.87 42879.42 47833.98 2015-07-09 04:53:14.000 190 21200.02 83.83 42879.44 47833.99 2015-07-09 04:53:15.000 190 21200.03 83.76 42879.42 47833.98 2015-07-09 04:53:16.000 190 21200.04 83.69 42879.47 47834.01 2015-07-09 04:53:17.000 190 21200.06 83.62 42879.55 47834.05 2015-07-09 04:53:18.000 190 21200.06 83.56 42879.56 47834.08 2015-07-09 04:53:19.000 190 21200.03 83.56 42879.58 47834.11 2015-07-09 04:53:20.000 190 21200.00 83.55 42879.61 47834.14 2015-07-09 04:53:21.000 190 21199.98 83.52 42879.56 47834.13 2015-07-09 04:53:22.000 190 21199.99 83.51 42879.59 47834.12 2015-07-09 04:53:23.000 190 21199.99 83.49 42879.59 47834.14 2015-07-09 04:53:24.000 190 21199.99 83.50 42879.59 47834.11 2015-07-09 04:53:25.000 190 21199.95 83.47 42879.60 47834.12 2015-07-09 04:53:26.000 190 21199.90 83.43 42879.62 47834.13 2015-07-09 04:53:27.000 190 21199.93 83.41 42879.62 47834.12 2015-07-09 04:53:28.000 190 21199.96 83.41 42879.63 47834.13 2015-07-09 04:53:29.000 190 21199.92 83.42 42879.63 47834.13 2015-07-09 04:53:30.000 190 21199.91 83.48 42879.62 47834.12 2015-07-09 04:53:31.000 190 21199.91 83.49 42879.62 47834.10 2015-07-09 04:53:32.000 190 21199.90 83.50 42879.59 47834.09 2015-07-09 04:53:33.000 190 21199.91 83.51 42879.58 47834.07 2015-07-09 04:53:34.000 190 21199.92 83.51 42879.55 47834.04 2015-07-09 04:53:35.000 190 21199.92 83.49 42879.59 47834.04 2015-07-09 04:53:36.000 190 21199.92 83.50 42879.53 47834.04 2015-07-09 04:53:37.000 190 21199.92 83.49 42879.54 47834.04 2015-07-09 04:53:38.000 190 21199.94 83.50 42879.59 47834.04 2015-07-09 04:53:39.000 190 21199.94 83.49 42879.62 47834.07 2015-07-09 04:53:40.000 190 21199.95 83.47 42879.59 47834.08 2015-07-09 04:53:41.000 190 21199.98 83.46 42879.59 47834.08 2015-07-09 04:53:42.000 190 21199.99 83.44 42879.59 47834.10 2015-07-09 04:53:43.000 190 21200.00 83.39 42879.62 47834.12 2015-07-09 04:53:44.000 190 21199.99 83.38 42879.66 47834.14 2015-07-09 04:53:45.000 190 21200.00 83.37 42879.69 47834.17 2015-07-09 04:53:46.000 190 21199.99 83.39 42879.69 47834.18 2015-07-09 04:53:47.000 190 21199.99 83.40 42879.68 47834.19 2015-07-09 04:53:48.000 190 21199.97 83.42 42879.71 47834.20 2015-07-09 04:53:49.000 190 21199.95 83.45 42879.71 47834.18 2015-07-09 04:53:50.000 190 21199.91 83.52 42879.69 47834.17 2015-07-09 04:53:51.000 190 21199.90 83.58 42879.66 47834.13 2015-07-09 04:53:52.000 190 21199.88 83.62 42879.60 47834.07 2015-07-09 04:53:53.000 190 21199.84 83.64 42879.56 47834.05 2015-07-09 04:53:54.000 190 21199.80 83.65 42879.52 47834.00 2015-07-09 04:53:55.000 190 21199.73 83.68 42879.50 47833.95 2015-07-09 04:53:56.000 190 21199.69 83.70 42879.49 47833.90 2015-07-09 04:53:57.000 190 21199.65 83.69 42879.47 47833.86 2015-07-09 04:53:58.000 190 21199.63 83.67 42879.40 47833.82 2015-07-09 04:53:59.000 190 21199.60 83.73 42879.43 47833.76 2015-07-09 04:54:00.000 190 21199.64 83.78 42879.39 47833.75 2015-07-09 04:54:01.000 190 21199.65 83.80 42879.35 47833.74 2015-07-09 04:54:02.000 190 21199.69 83.81 42879.30 47833.69 2015-07-09 04:54:03.000 190 21199.73 83.81 42879.27 47833.67 2015-07-09 04:54:04.000 190 21199.72 83.81 42879.25 47833.66 2015-07-09 04:54:05.000 190 21199.71 83.80 42879.23 47833.65 2015-07-09 04:54:06.000 190 21199.72 83.80 42879.18 47833.64 2015-07-09 04:54:07.000 190 21199.73 83.75 42879.20 47833.62 2015-07-09 04:54:08.000 190 21199.79 83.73 42879.21 47833.65 2015-07-09 04:54:09.000 190 21199.80 83.75 42879.24 47833.68 2015-07-09 04:54:10.000 190 21199.81 83.75 42879.22 47833.69 2015-07-09 04:54:11.000 190 21199.81 83.76 42879.27 47833.68 2015-07-09 04:54:12.000 190 21199.79 83.76 42879.23 47833.68 2015-07-09 04:54:13.000 190 21199.80 83.78 42879.23 47833.68 2015-07-09 04:54:14.000 190 21199.79 83.76 42879.23 47833.70 2015-07-09 04:54:15.000 190 21199.77 83.76 42879.24 47833.69 2015-07-09 04:54:16.000 190 21199.80 83.74 42879.24 47833.71 2015-07-09 04:54:17.000 190 21199.84 83.71 42879.24 47833.74 2015-07-09 04:54:18.000 190 21199.84 83.68 42879.27 47833.73 2015-07-09 04:54:19.000 190 21199.82 83.64 42879.29 47833.73 2015-07-09 04:54:20.000 190 21199.82 83.64 42879.29 47833.76 2015-07-09 04:54:21.000 190 21199.86 83.63 42879.28 47833.76 2015-07-09 04:54:22.000 190 21199.90 83.64 42879.27 47833.78 2015-07-09 04:54:23.000 190 21199.93 83.60 42879.31 47833.82 2015-07-09 04:54:24.000 190 21199.93 83.53 42879.30 47833.84 2015-07-09 04:54:25.000 190 21199.97 83.49 42879.37 47833.88 2015-07-09 04:54:26.000 190 21200.01 83.49 42879.42 47833.93 2015-07-09 04:54:27.000 190 21200.02 83.45 42879.47 47833.95 2015-07-09 04:54:28.000 190 21200.00 83.43 42879.50 47833.98 2015-07-09 04:54:29.000 190 21200.02 83.44 42879.53 47834.06 2015-07-09 04:54:30.000 190 21200.09 83.45 42879.54 47834.10 2015-07-09 04:54:31.000 190 21200.13 83.46 42879.58 47834.13 2015-07-09 04:54:32.000 190 21200.19 83.47 42879.60 47834.19 2015-07-09 04:54:33.000 190 21200.22 83.47 42879.60 47834.22 2015-07-09 04:54:34.000 190 21200.24 83.51 42879.62 47834.22 2015-07-09 04:54:35.000 190 21200.23 83.55 42879.59 47834.21 2015-07-09 04:54:36.000 190 21200.22 83.55 42879.56 47834.21 2015-07-09 04:54:37.000 190 21200.23 83.60 42879.54 47834.20 2015-07-09 04:54:38.000 190 21200.26 83.62 42879.53 47834.20 2015-07-09 04:54:39.000 190 21200.26 83.63 42879.52 47834.18 2015-07-09 04:54:40.000 190 21200.26 83.64 42879.51 47834.15 2015-07-09 04:54:41.000 190 21200.26 83.64 42879.51 47834.15 2015-07-09 04:54:42.000 190 21200.26 83.65 42879.51 47834.17 2015-07-09 04:54:43.000 190 21200.26 83.64 42879.52 47834.16 2015-07-09 04:54:44.000 190 21200.29 83.62 42879.49 47834.15 2015-07-09 04:54:45.000 190 21200.30 83.63 42879.49 47834.19 2015-07-09 04:54:46.000 190 21200.31 83.63 42879.51 47834.18 2015-07-09 04:54:47.000 190 21200.33 83.61 42879.52 47834.17 2015-07-09 04:54:48.000 190 21200.35 83.64 42879.50 47834.21 2015-07-09 04:54:49.000 190 21200.37 83.65 42879.52 47834.21 2015-07-09 04:54:50.000 190 21200.38 83.65 42879.54 47834.23 2015-07-09 04:54:51.000 190 21200.37 83.67 42879.53 47834.25 2015-07-09 04:54:52.000 190 21200.37 83.67 42879.54 47834.22 2015-07-09 04:54:53.000 190 21200.37 83.70 42879.53 47834.26 2015-07-09 04:54:54.000 190 21200.38 83.70 42879.54 47834.26 2015-07-09 04:54:55.000 190 21200.36 83.70 42879.56 47834.25 2015-07-09 04:54:56.000 190 21200.37 83.71 42879.58 47834.26 2015-07-09 04:54:57.000 190 21200.38 83.73 42879.53 47834.28 2015-07-09 04:54:58.000 190 21200.41 83.73 42879.56 47834.27 2015-07-09 04:54:59.000 190 21200.40 83.74 42879.60 47834.29 2015-07-09 04:55:00.000 190 21200.39 83.78 42879.60 47834.29 2015-07-09 04:55:01.000 190 21200.40 83.78 42879.60 47834.31 2015-07-09 04:55:02.000 190 21200.40 83.83 42879.58 47834.31 2015-07-09 04:55:03.000 190 21200.39 83.84 42879.58 47834.29 2015-07-09 04:55:04.000 190 21200.40 83.82 42879.55 47834.28 2015-07-09 04:55:05.000 190 21200.39 83.84 42879.58 47834.29 2015-07-09 04:55:06.000 190 21200.39 83.84 42879.57 47834.29 2015-07-09 04:55:07.000 190 21200.37 83.81 42879.59 47834.28 2015-07-09 04:55:08.000 190 21200.37 83.80 42879.61 47834.27 2015-07-09 04:55:09.000 190 21200.39 83.78 42879.64 47834.30 2015-07-09 04:55:10.000 190 21200.40 83.78 42879.61 47834.31 2015-07-09 04:55:11.000 190 21200.42 83.80 42879.61 47834.33 2015-07-09 04:55:12.000 190 21200.41 83.83 42879.63 47834.31 2015-07-09 04:55:13.000 190 21200.41 83.87 42879.63 47834.33 2015-07-09 04:55:14.000 190 21200.41 83.88 42879.61 47834.33 2015-07-09 04:55:15.000 190 21200.41 83.92 42879.63 47834.34 2015-07-09 04:55:16.000 190 21200.39 83.93 42879.60 47834.31 2015-07-09 04:55:17.000 190 21200.36 83.92 42879.62 47834.29 2015-07-09 04:55:18.000 190 21200.37 83.91 42879.61 47834.30 2015-07-09 04:55:19.000 190 21200.38 83.90 42879.63 47834.32 2015-07-09 04:55:20.000 190 21200.44 83.92 42879.64 47834.34 2015-07-09 04:55:21.000 190 21200.46 83.93 42879.60 47834.35 2015-07-09 04:55:22.000 190 21200.45 83.93 42879.61 47834.35 2015-07-09 04:55:23.000 190 21200.46 83.92 42879.63 47834.37 2015-07-09 04:55:24.000 190 21200.47 83.93 42879.62 47834.35 2015-07-09 04:55:25.000 190 21200.45 83.96 42879.60 47834.37 2015-07-09 04:55:26.000 190 21200.47 83.95 42879.59 47834.38 2015-07-09 04:55:27.000 190 21200.48 83.99 42879.59 47834.37 2015-07-09 04:55:28.000 190 21200.45 84.04 42879.63 47834.37 2015-07-09 04:55:29.000 190 21200.44 84.11 42879.60 47834.34 2015-07-09 04:55:30.000 190 21200.40 84.17 42879.55 47834.31 2015-07-09 04:55:31.000 190 21200.36 84.25 42879.52 47834.26 2015-07-09 04:55:32.000 190 21200.36 84.29 42879.48 47834.24 2015-07-09 04:55:33.000 190 21200.36 84.31 42879.48 47834.19 2015-07-09 04:55:34.000 190 21200.37 84.33 42879.43 47834.17 2015-07-09 04:55:35.000 190 21200.41 84.34 42879.45 47834.17 2015-07-09 04:55:36.000 190 21200.45 84.35 42879.42 47834.16 2015-07-09 04:55:37.000 190 21200.45 84.36 42879.39 47834.14 2015-07-09 04:55:38.000 190 21200.47 84.36 42879.38 47834.17 2015-07-09 04:55:39.000 190 21200.49 84.34 42879.38 47834.20 2015-07-09 04:55:40.000 190 21200.50 84.32 42879.37 47834.17 2015-07-09 04:55:41.000 190 21200.51 84.31 42879.41 47834.21 2015-07-09 04:55:42.000 190 21200.48 84.28 42879.40 47834.21 2015-07-09 04:55:43.000 190 21200.49 84.27 42879.44 47834.23 2015-07-09 04:55:44.000 190 21200.51 84.29 42879.47 47834.24 2015-07-09 04:55:45.000 190 21200.52 84.30 42879.46 47834.28 2015-07-09 04:55:46.000 190 21200.52 84.31 42879.44 47834.29 2015-07-09 04:55:47.000 190 21200.52 84.31 42879.48 47834.27 2015-07-09 04:55:48.000 190 21200.53 84.31 42879.47 47834.29 2015-07-09 04:55:49.000 190 21200.52 84.32 42879.50 47834.30 2015-07-09 04:55:50.000 190 21200.52 84.31 42879.51 47834.32 2015-07-09 04:55:51.000 190 21200.53 84.32 42879.52 47834.32 2015-07-09 04:55:52.000 190 21200.50 84.36 42879.54 47834.35 2015-07-09 04:55:53.000 190 21200.49 84.41 42879.56 47834.30 2015-07-09 04:55:54.000 190 21200.51 84.45 42879.52 47834.30 2015-07-09 04:55:55.000 190 21200.49 84.50 42879.53 47834.30 2015-07-09 04:55:56.000 190 21200.49 84.55 42879.52 47834.29 2015-07-09 04:55:57.000 190 21200.46 84.59 42879.48 47834.26 2015-07-09 04:55:58.000 190 21200.44 84.66 42879.45 47834.23 2015-07-09 04:55:59.000 190 21200.43 84.72 42879.37 47834.19 2015-07-09 04:56:00.000 190 21200.43 84.74 42879.33 47834.13 2015-07-09 04:56:01.000 190 21200.41 84.73 42879.29 47834.09 2015-07-09 04:56:02.000 190 21200.40 84.79 42879.26 47834.06 2015-07-09 04:56:03.000 190 21200.44 84.80 42879.25 47834.02 2015-07-09 04:56:04.000 190 21200.41 84.81 42879.24 47834.00 2015-07-09 04:56:05.000 190 21200.41 84.82 42879.21 47833.98 2015-07-09 04:56:06.000 190 21200.45 84.80 42879.18 47833.96 2015-07-09 04:56:07.000 190 21200.44 84.77 42879.23 47833.97 2015-07-09 04:56:08.000 190 21200.42 84.75 42879.22 47833.96 2015-07-09 04:56:09.000 190 21200.46 84.73 42879.21 47833.97 2015-07-09 04:56:10.000 190 21200.48 84.66 42879.20 47833.97 2015-07-09 04:56:11.000 190 21200.49 84.60 42879.26 47833.99 2015-07-09 04:56:12.000 190 21200.52 84.52 42879.30 47834.08 2015-07-09 04:56:13.000 190 21200.50 84.48 42879.37 47834.09 2015-07-09 04:56:14.000 190 21200.52 84.47 42879.41 47834.16 2015-07-09 04:56:15.000 190 21200.49 84.50 42879.40 47834.18 2015-07-09 04:56:16.000 190 21200.48 84.49 42879.43 47834.17 2015-07-09 04:56:17.000 190 21200.45 84.54 42879.44 47834.18 2015-07-09 04:56:18.000 190 21200.46 84.60 42879.42 47834.16 2015-07-09 04:56:19.000 190 21200.43 84.64 42879.37 47834.15 2015-07-09 04:56:20.000 190 21200.42 84.66 42879.32 47834.11 2015-07-09 04:56:21.000 190 21200.42 84.68 42879.30 47834.09 2015-07-09 04:56:22.000 190 21200.42 84.68 42879.32 47834.09 2015-07-09 04:56:23.000 190 21200.43 84.69 42879.29 47834.04 2015-07-09 04:56:24.000 190 21200.45 84.66 42879.25 47834.05 2015-07-09 04:56:25.000 190 21200.44 84.69 42879.24 47834.02 2015-07-09 04:56:26.000 190 21200.44 84.74 42879.24 47834.04 2015-07-09 04:56:27.000 190 21200.40 84.81 42879.17 47833.98 2015-07-09 04:56:28.000 190 21200.37 84.86 42879.07 47833.93 2015-07-09 04:56:29.000 190 21200.35 84.87 42879.06 47833.86 2015-07-09 04:56:30.000 190 21200.37 84.86 42879.04 47833.84 2015-07-09 04:56:31.000 190 21200.38 84.86 42879.03 47833.80 2015-07-09 04:56:32.000 190 21200.37 84.85 42878.99 47833.79 2015-07-09 04:56:33.000 190 21200.39 84.82 42879.00 47833.78 2015-07-09 04:56:34.000 190 21200.40 84.76 42879.03 47833.81 2015-07-09 04:56:35.000 190 21200.42 84.74 42879.04 47833.81 2015-07-09 04:56:36.000 190 21200.44 84.73 42879.05 47833.83 2015-07-09 04:56:37.000 190 21200.45 84.73 42879.06 47833.84 2015-07-09 04:56:38.000 190 21200.45 84.74 42879.05 47833.86 2015-07-09 04:56:39.000 190 21200.42 84.80 42879.04 47833.86 2015-07-09 04:56:40.000 190 21200.42 84.83 42879.04 47833.83 2015-07-09 04:56:41.000 190 21200.42 84.84 42879.01 47833.80 2015-07-09 04:56:42.000 190 21200.37 84.88 42878.97 47833.79 2015-07-09 04:56:43.000 190 21200.35 84.90 42878.98 47833.74 2015-07-09 04:56:44.000 190 21200.35 84.90 42878.97 47833.73 2015-07-09 04:56:45.000 190 21200.34 84.92 42878.95 47833.72 2015-07-09 04:56:46.000 190 21200.32 84.93 42878.97 47833.69 2015-07-09 04:56:47.000 190 21200.32 84.93 42878.94 47833.68 2015-07-09 04:56:48.000 190 21200.33 84.93 42878.95 47833.68 2015-07-09 04:56:49.000 190 21200.30 84.93 42878.95 47833.68 2015-07-09 04:56:50.000 190 21200.28 84.91 42878.98 47833.68 2015-07-09 04:56:51.000 190 21200.26 84.90 42879.00 47833.68 2015-07-09 04:56:52.000 190 21200.28 84.89 42879.00 47833.69 2015-07-09 04:56:53.000 190 21200.29 84.88 42879.01 47833.72 2015-07-09 04:56:54.000 190 21200.36 84.87 42879.03 47833.73 2015-07-09 04:56:55.000 190 21200.41 84.91 42879.04 47833.77 2015-07-09 04:56:56.000 190 21200.44 84.94 42879.01 47833.78 2015-07-09 04:56:57.000 190 21200.46 84.96 42878.98 47833.81 2015-07-09 04:56:58.000 190 21200.48 84.99 42879.01 47833.81 2015-07-09 04:56:59.000 190 21200.51 85.00 42878.98 47833.82 2015-07-09 04:57:00.000 190 21200.53 85.02 42878.99 47833.83 2015-07-09 04:57:01.000 190 21200.53 85.05 42878.97 47833.84 2015-07-09 04:57:02.000 190 21200.55 85.07 42879.00 47833.85 2015-07-09 04:57:03.000 190 21200.56 85.04 42879.02 47833.87 2015-07-09 04:57:04.000 190 21200.55 85.05 42879.07 47833.86 2015-07-09 04:57:05.000 190 21200.56 85.04 42879.08 47833.88 2015-07-09 04:57:06.000 190 21200.56 85.03 42879.06 47833.89 2015-07-09 04:57:07.000 190 21200.54 85.01 42879.06 47833.89 2015-07-09 04:57:08.000 190 21200.52 85.04 42879.04 47833.89 2015-07-09 04:57:09.000 190 21200.52 85.05 42879.03 47833.88 2015-07-09 04:57:10.000 190 21200.55 85.04 42879.03 47833.85 2015-07-09 04:57:11.000 190 21200.52 85.03 42879.01 47833.84 2015-07-09 04:57:12.000 190 21200.52 84.99 42879.00 47833.83 2015-07-09 04:57:13.000 190 21200.54 84.94 42879.00 47833.84 2015-07-09 04:57:14.000 190 21200.54 84.94 42879.00 47833.86 2015-07-09 04:57:15.000 190 21200.57 84.95 42879.01 47833.87 2015-07-09 04:57:16.000 190 21200.63 84.95 42878.99 47833.87 2015-07-09 04:57:17.000 190 21200.65 84.92 42879.02 47833.88 2015-07-09 04:57:18.000 190 21200.64 84.91 42879.04 47833.89 2015-07-09 04:57:19.000 190 21200.68 84.89 42879.01 47833.89 2015-07-09 04:57:20.000 190 21200.66 84.90 42879.02 47833.90 2015-07-09 04:57:21.000 190 21200.70 84.89 42879.05 47833.94 2015-07-09 04:57:22.000 190 21200.73 84.89 42879.07 47833.96 2015-07-09 04:57:23.000 190 21200.70 84.91 42879.09 47833.95 2015-07-09 04:57:24.000 190 21200.70 84.93 42879.06 47833.96 2015-07-09 04:57:25.000 190 21200.73 84.94 42879.02 47833.96 2015-07-09 04:57:26.000 190 21200.74 84.97 42879.02 47833.96 2015-07-09 04:57:27.000 190 21200.74 84.97 42879.02 47833.95 2015-07-09 04:57:28.000 190 21200.75 84.97 42879.02 47833.92 2015-07-09 04:57:29.000 190 21200.74 84.96 42879.03 47833.93 2015-07-09 04:57:30.000 190 21200.77 84.94 42879.05 47833.93 2015-07-09 04:57:31.000 190 21200.79 84.93 42879.05 47833.93 2015-07-09 04:57:32.000 190 21200.78 84.90 42879.05 47833.95 2015-07-09 04:57:33.000 190 21200.78 84.91 42879.06 47833.98 2015-07-09 04:57:34.000 190 21200.79 84.92 42879.06 47833.99 2015-07-09 04:57:35.000 190 21200.82 84.94 42879.08 47834.03 2015-07-09 04:57:36.000 190 21200.83 84.97 42879.13 47834.03 2015-07-09 04:57:37.000 190 21200.86 84.98 42879.12 47834.06 2015-07-09 04:57:38.000 190 21200.84 84.96 42879.09 47834.08 2015-07-09 04:57:39.000 190 21200.85 84.92 42879.14 47834.11 2015-07-09 04:57:40.000 190 21200.89 84.91 42879.21 47834.14 2015-07-09 04:57:41.000 190 21200.95 84.89 42879.22 47834.18 2015-07-09 04:57:42.000 190 21200.96 84.88 42879.25 47834.21 2015-07-09 04:57:43.000 190 21201.01 84.88 42879.28 47834.26 2015-07-09 04:57:44.000 190 21201.03 84.85 42879.32 47834.31 2015-07-09 04:57:45.000 190 21201.07 84.84 42879.34 47834.35 2015-07-09 04:57:46.000 190 21201.11 84.81 42879.37 47834.38 2015-07-09 04:57:47.000 190 21201.13 84.78 42879.40 47834.44 2015-07-09 04:57:48.000 190 21201.12 84.79 42879.44 47834.48 2015-07-09 04:57:49.000 190 21201.12 84.81 42879.45 47834.48 2015-07-09 04:57:50.000 190 21201.16 84.84 42879.45 47834.50 2015-07-09 04:57:51.000 190 21201.21 84.84 42879.45 47834.53 2015-07-09 04:57:52.000 190 21201.19 84.86 42879.43 47834.52 2015-07-09 04:57:53.000 190 21201.20 84.84 42879.44 47834.53 2015-07-09 04:57:54.000 190 21201.22 84.80 42879.47 47834.54 2015-07-09 04:57:55.000 190 21201.21 84.76 42879.49 47834.57 2015-07-09 04:57:56.000 190 21201.17 84.77 42879.52 47834.60 2015-07-09 04:57:57.000 190 21201.14 84.80 42879.56 47834.62 2015-07-09 04:57:58.000 190 21201.13 84.79 42879.57 47834.61 2015-07-09 04:57:59.000 190 21201.13 84.78 42879.56 47834.62 2015-07-09 04:58:00.000 190 21201.11 84.83 42879.57 47834.61 2015-07-09 04:58:01.000 190 21201.14 84.85 42879.57 47834.62 2015-07-09 04:58:02.000 190 21201.16 84.87 42879.52 47834.63 2015-07-09 04:58:03.000 190 21201.15 84.89 42879.56 47834.62 2015-07-09 04:58:04.000 190 21201.13 84.87 42879.54 47834.60 2015-07-09 04:58:05.000 190 21201.15 84.86 42879.54 47834.60 2015-07-09 04:58:06.000 190 21201.15 84.86 42879.57 47834.62 2015-07-09 04:58:07.000 190 21201.14 84.84 42879.54 47834.60 2015-07-09 04:58:08.000 190 21201.19 84.80 42879.54 47834.61 2015-07-09 04:58:09.000 190 21201.19 84.77 42879.55 47834.62 2015-07-09 04:58:10.000 190 21201.21 84.76 42879.55 47834.63 2015-07-09 04:58:11.000 190 21201.20 84.75 42879.61 47834.65 2015-07-09 04:58:12.000 190 21201.20 84.72 42879.61 47834.68 2015-07-09 04:58:13.000 190 21201.20 84.72 42879.63 47834.69 2015-07-09 04:58:14.000 190 21201.23 84.78 42879.64 47834.73 2015-07-09 04:58:15.000 190 21201.24 84.83 42879.63 47834.73 2015-07-09 04:58:16.000 190 21201.23 84.87 42879.64 47834.74 2015-07-09 04:58:17.000 190 21201.24 84.91 42879.66 47834.74 2015-07-09 04:58:18.000 190 21201.26 84.96 42879.64 47834.73 2015-07-09 04:58:19.000 190 21201.29 85.00 42879.63 47834.73 2015-07-09 04:58:20.000 190 21201.31 85.01 42879.66 47834.76 2015-07-09 04:58:21.000 190 21201.29 85.03 42879.67 47834.75 2015-07-09 04:58:22.000 190 21201.32 85.05 42879.66 47834.80 2015-07-09 04:58:23.000 190 21201.35 85.07 42879.68 47834.80 2015-07-09 04:58:24.000 190 21201.36 85.09 42879.68 47834.80 2015-07-09 04:58:25.000 190 21201.36 85.10 42879.69 47834.84 2015-07-09 04:58:26.000 190 21201.33 85.10 42879.70 47834.83 2015-07-09 04:58:27.000 190 21201.31 85.10 42879.72 47834.83 2015-07-09 04:58:28.000 190 21201.30 85.11 42879.75 47834.84 2015-07-09 04:58:29.000 190 21201.29 85.10 42879.73 47834.82 2015-07-09 04:58:30.000 190 21201.26 85.07 42879.73 47834.85 2015-07-09 04:58:31.000 190 21201.29 85.06 42879.75 47834.85 2015-07-09 04:58:32.000 190 21201.28 85.07 42879.76 47834.87 2015-07-09 04:58:33.000 190 21201.27 85.06 42879.77 47834.88 2015-07-09 04:58:34.000 190 21201.27 85.05 42879.80 47834.88 2015-07-09 04:58:35.000 190 21201.26 85.05 42879.81 47834.88 2015-07-09 04:58:36.000 190 21201.26 85.08 42879.82 47834.88 2015-07-09 04:58:37.000 190 21201.23 85.09 42879.80 47834.89 2015-07-09 04:58:38.000 190 21201.27 85.06 42879.79 47834.90 2015-07-09 04:58:39.000 190 21201.29 85.01 42879.79 47834.91 2015-07-09 04:58:40.000 190 21201.24 84.97 42879.79 47834.88 2015-07-09 04:58:41.000 190 21201.28 84.94 42879.80 47834.87 2015-07-09 04:58:42.000 190 21201.32 84.94 42879.81 47834.91 2015-07-09 04:58:43.000 190 21201.33 84.95 42879.80 47834.92 2015-07-09 04:58:44.000 190 21201.34 84.97 42879.77 47834.90 2015-07-09 04:58:45.000 190 21201.33 84.95 42879.77 47834.89 2015-07-09 04:58:46.000 190 21201.35 84.93 42879.70 47834.87 2015-07-09 04:58:47.000 190 21201.33 84.94 42879.71 47834.86 2015-07-09 04:58:48.000 190 21201.33 84.91 42879.72 47834.85 2015-07-09 04:58:49.000 190 21201.31 84.95 42879.71 47834.83 2015-07-09 04:58:50.000 190 21201.29 84.96 42879.71 47834.82 2015-07-09 04:58:51.000 190 21201.26 84.92 42879.72 47834.80 2015-07-09 04:58:52.000 190 21201.23 84.91 42879.69 47834.79 2015-07-09 04:58:53.000 190 21201.20 84.92 42879.72 47834.77 2015-07-09 04:58:54.000 190 21201.19 84.88 42879.72 47834.76 2015-07-09 04:58:55.000 190 21201.18 84.86 42879.69 47834.77 2015-07-09 04:58:56.000 190 21201.17 84.84 42879.69 47834.75 2015-07-09 04:58:57.000 190 21201.16 84.82 42879.71 47834.74 2015-07-09 04:58:58.000 190 21201.12 84.80 42879.71 47834.75 2015-07-09 04:58:59.000 190 21201.10 84.80 42879.72 47834.71 2015-07-09 04:59:00.000 190 21201.11 84.77 42879.73 47834.73 2015-07-09 04:59:01.000 190 21201.10 84.76 42879.75 47834.74 2015-07-09 04:59:02.000 190 21201.06 84.76 42879.73 47834.74 2015-07-09 04:59:03.000 190 21201.03 84.74 42879.73 47834.74 2015-07-09 04:59:04.000 190 21201.00 84.75 42879.76 47834.73 2015-07-09 04:59:05.000 190 21200.99 84.72 42879.78 47834.72 2015-07-09 04:59:06.000 190 21200.98 84.72 42879.79 47834.73 2015-07-09 04:59:07.000 190 21200.96 84.73 42879.78 47834.73 2015-07-09 04:59:08.000 190 21200.97 84.72 42879.76 47834.70 2015-07-09 04:59:09.000 190 21200.97 84.72 42879.76 47834.71 2015-07-09 04:59:10.000 190 21200.96 84.71 42879.75 47834.68 2015-07-09 04:59:11.000 190 21200.95 84.73 42879.74 47834.68 2015-07-09 04:59:12.000 190 21200.91 84.75 42879.70 47834.68 2015-07-09 04:59:13.000 190 21200.90 84.79 42879.71 47834.61 2015-07-09 04:59:14.000 190 21200.92 84.83 42879.65 47834.62 2015-07-09 04:59:15.000 190 21200.93 84.89 42879.63 47834.58 2015-07-09 04:59:16.000 190 21200.93 84.89 42879.60 47834.55 2015-07-09 04:59:17.000 190 21200.93 84.92 42879.56 47834.54 2015-07-09 04:59:18.000 190 21200.97 84.92 42879.53 47834.53 2015-07-09 04:59:19.000 190 21201.00 84.98 42879.53 47834.51 2015-07-09 04:59:20.000 190 21201.01 85.04 42879.52 47834.53 2015-07-09 04:59:21.000 190 21200.99 85.06 42879.49 47834.50 2015-07-09 04:59:22.000 190 21200.99 85.04 42879.45 47834.46 2015-07-09 04:59:23.000 190 21201.00 85.02 42879.44 47834.47 2015-07-09 04:59:24.000 190 21201.02 85.00 42879.44 47834.44 2015-07-09 04:59:25.000 190 21201.03 84.98 42879.40 47834.45 2015-07-09 04:59:26.000 190 21201.02 84.98 42879.41 47834.45 2015-07-09 04:59:27.000 190 21201.00 84.97 42879.43 47834.43 2015-07-09 04:59:28.000 190 21201.02 84.99 42879.40 47834.45 2015-07-09 04:59:29.000 190 21201.01 85.03 42879.40 47834.42 2015-07-09 04:59:30.000 190 21200.99 85.03 42879.42 47834.39 2015-07-09 04:59:31.000 190 21200.97 85.04 42879.40 47834.37 2015-07-09 04:59:32.000 190 21200.96 85.05 42879.37 47834.34 2015-07-09 04:59:33.000 190 21200.96 85.04 42879.34 47834.36 2015-07-09 04:59:34.000 190 21200.97 85.05 42879.38 47834.37 2015-07-09 04:59:35.000 190 21200.96 85.05 42879.38 47834.34 2015-07-09 04:59:36.000 190 21200.96 85.09 42879.33 47834.36 2015-07-09 04:59:37.000 190 21200.95 85.14 42879.33 47834.35 2015-07-09 04:59:38.000 190 21200.98 85.15 42879.32 47834.33 2015-07-09 04:59:39.000 190 21200.96 85.19 42879.23 47834.30 2015-07-09 04:59:40.000 190 21200.96 85.23 42879.21 47834.26 2015-07-09 04:59:41.000 190 21200.97 85.21 42879.17 47834.25 2015-07-09 04:59:42.000 190 21200.96 85.17 42879.17 47834.19 2015-07-09 04:59:43.000 190 21200.96 85.15 42879.14 47834.21 2015-07-09 04:59:44.000 190 21200.99 85.12 42879.14 47834.18 2015-07-09 04:59:45.000 190 21200.99 85.09 42879.15 47834.18 2015-07-09 04:59:46.000 190 21201.01 85.08 42879.17 47834.18 2015-07-09 04:59:47.000 190 21201.04 85.07 42879.18 47834.20 2015-07-09 04:59:48.000 190 21201.07 85.05 42879.15 47834.19 2015-07-09 04:59:49.000 190 21201.09 85.02 42879.12 47834.20 2015-07-09 04:59:50.000 190 21201.09 85.00 42879.15 47834.21 2015-07-09 04:59:51.000 190 21201.07 84.97 42879.13 47834.19 2015-07-09 04:59:52.000 190 21201.07 84.95 42879.13 47834.21 2015-07-09 04:59:53.000 190 21201.06 84.95 42879.14 47834.20 2015-07-09 04:59:54.000 190 21201.09 84.97 42879.13 47834.21 2015-07-09 04:59:55.000 190 21201.08 84.96 42879.13 47834.21 2015-07-09 04:59:56.000 190 21201.07 84.96 42879.14 47834.18 2015-07-09 04:59:57.000 190 21201.10 84.98 42879.14 47834.19 2015-07-09 04:59:58.000 190 21201.10 84.94 42879.13 47834.20 2015-07-09 04:59:59.000 190 21201.10 84.92 42879.14 47834.22 2015-07-09 05:00:00.000 190 21201.08 84.92 42879.11 47834.23 2015-07-09 05:00:01.000 190 21201.07 84.90 42879.17 47834.23 2015-07-09 05:00:02.000 190 21201.10 84.92 42879.15 47834.24 2015-07-09 05:00:03.000 190 21201.11 84.92 42879.15 47834.23 2015-07-09 05:00:04.000 190 21201.12 84.87 42879.16 47834.24 2015-07-09 05:00:05.000 190 21201.10 84.88 42879.14 47834.24 2015-07-09 05:00:06.000 190 21201.13 84.90 42879.13 47834.25 2015-07-09 05:00:07.000 190 21201.15 84.90 42879.14 47834.28 2015-07-09 05:00:08.000 190 21201.17 84.91 42879.17 47834.26 2015-07-09 05:00:09.000 190 21201.18 84.92 42879.17 47834.25 2015-07-09 05:00:10.000 190 21201.14 84.93 42879.13 47834.26 2015-07-09 05:00:11.000 190 21201.15 84.94 42879.14 47834.25 2015-07-09 05:00:12.000 190 21201.13 84.95 42879.13 47834.25 2015-07-09 05:00:13.000 190 21201.09 84.92 42879.17 47834.20 2015-07-09 05:00:14.000 190 21201.04 84.86 42879.17 47834.21 2015-07-09 05:00:15.000 190 21201.02 84.82 42879.17 47834.22 2015-07-09 05:00:16.000 190 21201.03 84.78 42879.19 47834.22 2015-07-09 05:00:17.000 190 21201.04 84.75 42879.21 47834.22 2015-07-09 05:00:18.000 190 21201.04 84.73 42879.19 47834.22 2015-07-09 05:00:19.000 190 21201.03 84.67 42879.20 47834.23 2015-07-09 05:00:20.000 190 21200.99 84.64 42879.19 47834.23 2015-07-09 05:00:21.000 190 21200.95 84.60 42879.21 47834.21 2015-07-09 05:00:22.000 190 21200.93 84.56 42879.22 47834.20 2015-07-09 05:00:23.000 190 21200.90 84.56 42879.23 47834.22 2015-07-09 05:00:24.000 190 21200.90 84.57 42879.24 47834.21 2015-07-09 05:00:25.000 190 21200.93 84.59 42879.24 47834.19 2015-07-09 05:00:26.000 190 21200.99 84.58 42879.24 47834.23 2015-07-09 05:00:27.000 190 21200.99 84.58 42879.25 47834.25 2015-07-09 05:00:28.000 190 21201.00 84.57 42879.25 47834.24 2015-07-09 05:00:29.000 190 21201.01 84.57 42879.24 47834.26 2015-07-09 05:00:30.000 190 21200.98 84.58 42879.26 47834.26 2015-07-09 05:00:31.000 190 21200.97 84.64 42879.22 47834.25 2015-07-09 05:00:32.000 190 21200.96 84.68 42879.18 47834.22 2015-07-09 05:00:33.000 190 21200.94 84.69 42879.15 47834.15 2015-07-09 05:00:34.000 190 21200.93 84.72 42879.11 47834.14 2015-07-09 05:00:35.000 190 21200.93 84.72 42879.06 47834.13 2015-07-09 05:00:36.000 190 21200.95 84.73 42879.06 47834.10 2015-07-09 05:00:37.000 190 21201.00 84.76 42879.09 47834.08 2015-07-09 05:00:38.000 190 21201.04 84.77 42879.06 47834.08 2015-07-09 05:00:39.000 190 21201.03 84.80 42879.05 47834.07 2015-07-09 05:00:40.000 190 21200.98 84.85 42879.09 47834.08 2015-07-09 05:00:41.000 190 21201.01 84.88 42879.08 47834.06 2015-07-09 05:00:42.000 190 21201.02 84.89 42879.05 47834.06 2015-07-09 05:00:43.000 190 21201.04 84.92 42879.05 47834.06 2015-07-09 05:00:44.000 190 21201.03 84.97 42879.05 47834.08 2015-07-09 05:00:45.000 190 21201.04 85.02 42879.06 47834.06 2015-07-09 05:00:46.000 190 21201.03 85.05 42879.05 47834.06 2015-07-09 05:00:47.000 190 21201.03 85.10 42879.06 47834.06 2015-07-09 05:00:48.000 190 21201.03 85.14 42879.06 47834.09 2015-07-09 05:00:49.000 190 21201.05 85.15 42879.06 47834.06 2015-07-09 05:00:50.000 190 21201.05 85.18 42879.07 47834.08 2015-07-09 05:00:51.000 190 21201.06 85.23 42879.09 47834.08 2015-07-09 05:00:52.000 190 21201.08 85.26 42879.08 47834.10 2015-07-09 05:00:53.000 190 21201.08 85.31 42879.06 47834.13 2015-07-09 05:00:54.000 190 21201.09 85.34 42879.08 47834.09 2015-07-09 05:00:55.000 190 21201.12 85.38 42879.09 47834.11 2015-07-09 05:00:56.000 190 21201.13 85.41 42879.12 47834.16 2015-07-09 05:00:57.000 190 21201.11 85.47 42879.14 47834.17 2015-07-09 05:00:58.000 190 21201.13 85.51 42879.15 47834.17 2015-07-09 05:00:59.000 190 21201.17 85.57 42879.15 47834.23 2015-07-09 05:01:00.000 190 21201.17 85.62 42879.16 47834.22 2015-07-09 05:01:01.000 190 21201.17 85.68 42879.19 47834.22 2015-07-09 05:01:02.000 190 21201.19 85.72 42879.21 47834.26 2015-07-09 05:01:03.000 190 21201.21 85.75 42879.17 47834.23 2015-07-09 05:01:04.000 190 21201.24 85.77 42879.16 47834.25 2015-07-09 05:01:05.000 190 21201.25 85.83 42879.20 47834.28 2015-07-09 05:01:06.000 190 21201.29 85.87 42879.22 47834.29 2015-07-09 05:01:07.000 190 21201.32 85.91 42879.21 47834.32 2015-07-09 05:01:08.000 190 21201.36 85.95 42879.23 47834.35 2015-07-09 05:01:09.000 190 21201.35 85.96 42879.26 47834.36 2015-07-09 05:01:10.000 190 21201.34 85.99 42879.26 47834.37 2015-07-09 05:01:11.000 190 21201.35 85.97 42879.23 47834.39 2015-07-09 05:01:12.000 190 21201.36 85.96 42879.25 47834.43 2015-07-09 05:01:13.000 190 21201.39 85.95 42879.27 47834.42 2015-07-09 05:01:14.000 190 21201.42 85.93 42879.29 47834.44 2015-07-09 05:01:15.000 190 21201.48 85.89 42879.29 47834.47 2015-07-09 05:01:16.000 190 21201.50 85.90 42879.29 47834.49 2015-07-09 05:01:17.000 190 21201.51 85.86 42879.31 47834.50 2015-07-09 05:01:18.000 190 21201.52 85.86 42879.32 47834.52 2015-07-09 05:01:19.000 190 21201.54 85.83 42879.33 47834.54 2015-07-09 05:01:20.000 190 21201.57 85.81 42879.36 47834.58 2015-07-09 05:01:21.000 190 21201.59 85.76 42879.34 47834.58 2015-07-09 05:01:22.000 190 21201.62 85.72 42879.36 47834.59 2015-07-09 05:01:23.000 190 21201.58 85.70 42879.40 47834.60 2015-07-09 05:01:24.000 190 21201.59 85.66 42879.40 47834.62 2015-07-09 05:01:25.000 190 21201.59 85.65 42879.41 47834.60 2015-07-09 05:01:26.000 190 21201.59 85.64 42879.43 47834.62 2015-07-09 05:01:27.000 190 21201.59 85.63 42879.40 47834.64 2015-07-09 05:01:28.000 190 21201.60 85.62 42879.40 47834.66 2015-07-09 05:01:29.000 190 21201.59 85.60 42879.42 47834.64 2015-07-09 05:01:30.000 190 21201.62 85.57 42879.44 47834.67 2015-07-09 05:01:31.000 190 21201.61 85.54 42879.47 47834.66 2015-07-09 05:01:32.000 190 21201.59 85.49 42879.51 47834.67 2015-07-09 05:01:33.000 190 21201.61 85.44 42879.48 47834.69 2015-07-09 05:01:34.000 190 21201.68 85.41 42879.52 47834.72 2015-07-09 05:01:35.000 190 21201.73 85.36 42879.59 47834.79 2015-07-09 05:01:36.000 190 21201.74 85.29 42879.62 47834.81 2015-07-09 05:01:37.000 190 21201.78 85.23 42879.67 47834.88 2015-07-09 05:01:38.000 190 21201.82 85.21 42879.70 47834.94 2015-07-09 05:01:39.000 190 21201.89 85.18 42879.73 47835.00 2015-07-09 05:01:40.000 190 21201.89 85.15 42879.77 47835.07 2015-07-09 05:01:41.000 190 21201.89 85.15 42879.79 47835.09 2015-07-09 05:01:42.000 190 21201.88 85.16 42879.78 47835.10 2015-07-09 05:01:43.000 190 21201.86 85.15 42879.80 47835.14 2015-07-09 05:01:44.000 190 21201.88 85.16 42879.83 47835.15 2015-07-09 05:01:45.000 190 21201.86 85.19 42879.81 47835.16 2015-07-09 05:01:46.000 190 21201.89 85.19 42879.82 47835.18 2015-07-09 05:01:47.000 190 21201.89 85.21 42879.82 47835.17 2015-07-09 05:01:48.000 190 21201.89 85.24 42879.77 47835.20 2015-07-09 05:01:49.000 190 21201.90 85.24 42879.75 47835.15 2015-07-09 05:01:50.000 190 21201.88 85.26 42879.79 47835.15 2015-07-09 05:01:51.000 190 21201.85 85.27 42879.80 47835.13 2015-07-09 05:01:52.000 190 21201.84 85.30 42879.81 47835.14 2015-07-09 05:01:53.000 190 21201.82 85.30 42879.80 47835.14 2015-07-09 05:01:54.000 190 21201.81 85.33 42879.79 47835.14 2015-07-09 05:01:55.000 190 21201.84 85.36 42879.80 47835.14 2015-07-09 05:01:56.000 190 21201.82 85.40 42879.78 47835.13 2015-07-09 05:01:57.000 190 21201.79 85.46 42879.74 47835.12 2015-07-09 05:01:58.000 190 21201.80 85.50 42879.78 47835.11 2015-07-09 05:01:59.000 190 21201.80 85.51 42879.76 47835.08 2015-07-09 05:02:00.000 190 21201.78 85.54 42879.75 47835.07 2015-07-09 05:02:01.000 190 21201.72 85.58 42879.67 47835.00 2015-07-09 05:02:02.000 190 21201.69 85.65 42879.66 47834.95 2015-07-09 05:02:03.000 190 21201.69 85.65 42879.60 47834.93 2015-07-09 05:02:04.000 190 21201.68 85.68 42879.58 47834.90 2015-07-09 05:02:05.000 190 21201.69 85.69 42879.59 47834.88 2015-07-09 05:02:06.000 190 21201.67 85.70 42879.59 47834.88 2015-07-09 05:02:07.000 190 21201.68 85.69 42879.55 47834.86 2015-07-09 05:02:08.000 190 21201.68 85.69 42879.54 47834.86 2015-07-09 05:02:09.000 190 21201.69 85.66 42879.55 47834.84 2015-07-09 05:02:10.000 190 21201.66 85.67 42879.54 47834.87 2015-07-09 05:02:11.000 190 21201.68 85.64 42879.55 47834.83 2015-07-09 05:02:12.000 190 21201.70 85.60 42879.59 47834.85 2015-07-09 05:02:13.000 190 21201.71 85.60 42879.58 47834.89 2015-07-09 05:02:14.000 190 21201.74 85.58 42879.58 47834.89 2015-07-09 05:02:15.000 190 21201.77 85.56 42879.59 47834.91 2015-07-09 05:02:16.000 190 21201.83 85.55 42879.60 47834.93 2015-07-09 05:02:17.000 190 21201.84 85.52 42879.62 47834.95 2015-07-09 05:02:18.000 190 21201.86 85.48 42879.59 47834.97 2015-07-09 05:02:19.000 190 21201.88 85.50 42879.60 47834.97 2015-07-09 05:02:20.000 190 21201.89 85.51 42879.63 47834.99 2015-07-09 05:02:21.000 190 21201.89 85.50 42879.62 47835.00 2015-07-09 05:02:22.000 190 21201.87 85.52 42879.62 47834.99 2015-07-09 05:02:23.000 190 21201.88 85.56 42879.66 47835.01 2015-07-09 05:02:24.000 190 21201.86 85.63 42879.61 47835.00 2015-07-09 05:02:25.000 190 21201.81 85.64 42879.61 47834.96 2015-07-09 05:02:26.000 190 21201.80 85.64 42879.56 47834.96 2015-07-09 05:02:27.000 190 21201.79 85.65 42879.53 47834.91 2015-07-09 05:02:28.000 190 21201.75 85.68 42879.50 47834.89 2015-07-09 05:02:29.000 190 21201.73 85.71 42879.48 47834.83 2015-07-09 05:02:30.000 190 21201.71 85.70 42879.48 47834.81 2015-07-09 05:02:31.000 190 21201.69 85.67 42879.46 47834.78 2015-07-09 05:02:32.000 190 21201.68 85.65 42879.48 47834.77 2015-07-09 05:02:33.000 190 21201.66 85.63 42879.47 47834.77 2015-07-09 05:02:34.000 190 21201.66 85.64 42879.46 47834.77 2015-07-09 05:02:35.000 190 21201.63 85.64 42879.47 47834.74 2015-07-09 05:02:36.000 190 21201.64 85.62 42879.48 47834.74 2015-07-09 05:02:37.000 190 21201.64 85.62 42879.45 47834.73 2015-07-09 05:02:38.000 190 21201.66 85.59 42879.45 47834.75 2015-07-09 05:02:39.000 190 21201.67 85.55 42879.46 47834.75 2015-07-09 05:02:40.000 190 21201.66 85.53 42879.45 47834.76 2015-07-09 05:02:41.000 190 21201.68 85.49 42879.48 47834.77 2015-07-09 05:02:42.000 190 21201.74 85.44 42879.49 47834.76 2015-07-09 05:02:43.000 190 21201.76 85.36 42879.48 47834.78 2015-07-09 05:02:44.000 190 21201.73 85.30 42879.50 47834.79 2015-07-09 05:02:45.000 190 21201.73 85.24 42879.54 47834.83 2015-07-09 05:02:46.000 190 21201.74 85.15 42879.57 47834.82 2015-07-09 05:02:47.000 190 21201.73 85.06 42879.58 47834.84 2015-07-09 05:02:48.000 190 21201.74 84.99 42879.60 47834.91 2015-07-09 05:02:49.000 190 21201.73 84.95 42879.65 47834.92 2015-07-09 05:02:50.000 190 21201.72 84.95 42879.66 47834.93 2015-07-09 05:02:51.000 190 21201.73 84.94 42879.68 47834.95 2015-07-09 05:02:52.000 190 21201.74 84.91 42879.66 47834.95 2015-07-09 05:02:53.000 190 21201.75 84.88 42879.67 47834.97 2015-07-09 05:02:54.000 190 21201.78 84.84 42879.67 47834.97 2015-07-09 05:02:55.000 190 21201.77 84.83 42879.67 47835.01 2015-07-09 05:02:56.000 190 21201.75 84.80 42879.64 47835.00 2015-07-09 05:02:57.000 190 21201.73 84.79 42879.65 47834.98 2015-07-09 05:02:58.000 190 21201.73 84.77 42879.66 47834.98 2015-07-09 05:02:59.000 190 21201.73 84.77 42879.67 47834.98 2015-07-09 05:03:00.000 190 21201.73 84.77 42879.65 47834.96 2015-07-09 05:03:01.000 190 21201.69 84.79 42879.65 47835.00 2015-07-09 05:03:02.000 190 21201.74 84.83 42879.66 47834.97 2015-07-09 05:03:03.000 190 21201.80 84.86 42879.67 47835.01 2015-07-09 05:03:04.000 190 21201.80 84.86 42879.66 47834.98 2015-07-09 05:03:05.000 190 21201.81 84.86 42879.65 47834.97 2015-07-09 05:03:06.000 190 21201.83 84.89 42879.66 47834.98 2015-07-09 05:03:07.000 190 21201.83 84.91 42879.63 47834.99 2015-07-09 05:03:08.000 190 21201.81 84.94 42879.58 47834.97 2015-07-09 05:03:09.000 190 21201.80 84.99 42879.55 47834.95 2015-07-09 05:03:10.000 190 21201.82 85.00 42879.55 47834.94 2015-07-09 05:03:11.000 190 21201.83 85.04 42879.51 47834.91 2015-07-09 05:03:12.000 190 21201.77 85.11 42879.45 47834.90 2015-07-09 05:03:13.000 190 21201.72 85.14 42879.47 47834.84 2015-07-09 05:03:14.000 190 21201.72 85.13 42879.45 47834.80 2015-07-09 05:03:15.000 190 21201.73 85.20 42879.42 47834.75 2015-07-09 05:03:16.000 190 21201.80 85.24 42879.41 47834.78 2015-07-09 05:03:17.000 190 21201.84 85.26 42879.39 47834.80 2015-07-09 05:03:18.000 190 21201.86 85.28 42879.38 47834.76 2015-07-09 05:03:19.000 190 21201.88 85.31 42879.37 47834.76 2015-07-09 05:03:20.000 190 21201.88 85.35 42879.39 47834.73 2015-07-09 05:03:21.000 190 21201.87 85.41 42879.38 47834.76 2015-07-09 05:03:22.000 190 21201.90 85.44 42879.38 47834.76 2015-07-09 05:03:23.000 190 21201.89 85.45 42879.38 47834.75 2015-07-09 05:03:24.000 190 21201.89 85.47 42879.38 47834.77 2015-07-09 05:03:25.000 190 21201.91 85.48 42879.40 47834.78 2015-07-09 05:03:26.000 190 21201.90 85.46 42879.42 47834.79 2015-07-09 05:03:27.000 190 21201.87 85.45 42879.42 47834.79 2015-07-09 05:03:28.000 190 21201.88 85.44 42879.43 47834.84 2015-07-09 05:03:29.000 190 21201.89 85.43 42879.45 47834.84 2015-07-09 05:03:30.000 190 21201.84 85.46 42879.48 47834.85 2015-07-09 05:03:31.000 190 21201.80 85.48 42879.48 47834.85 2015-07-09 05:03:32.000 190 21201.83 85.50 42879.48 47834.83 2015-07-09 05:03:33.000 190 21201.84 85.53 42879.46 47834.88 2015-07-09 05:03:34.000 190 21201.84 85.53 42879.45 47834.84 2015-07-09 05:03:35.000 190 21201.85 85.53 42879.43 47834.83 2015-07-09 05:03:36.000 190 21201.88 85.54 42879.42 47834.84 2015-07-09 05:03:37.000 190 21201.87 85.57 42879.40 47834.81 2015-07-09 05:03:38.000 190 21201.86 85.55 42879.42 47834.81 2015-07-09 05:03:39.000 190 21201.85 85.54 42879.40 47834.79 2015-07-09 05:03:40.000 190 21201.86 85.56 42879.38 47834.79 2015-07-09 05:03:41.000 190 21201.85 85.60 42879.37 47834.74 2015-07-09 05:03:42.000 190 21201.80 85.62 42879.36 47834.73 2015-07-09 05:03:43.000 190 21201.82 85.64 42879.35 47834.72 2015-07-09 05:03:44.000 190 21201.83 85.69 42879.30 47834.71 2015-07-09 05:03:45.000 190 21201.83 85.74 42879.27 47834.68 2015-07-09 05:03:46.000 190 21201.82 85.76 42879.25 47834.66 2015-07-09 05:03:47.000 190 21201.82 85.78 42879.21 47834.63 2015-07-09 05:03:48.000 190 21201.81 85.79 42879.20 47834.62 2015-07-09 05:03:49.000 190 21201.82 85.84 42879.19 47834.61 2015-07-09 05:03:50.000 190 21201.84 85.86 42879.20 47834.59 2015-07-09 05:03:51.000 190 21201.84 85.88 42879.20 47834.61 2015-07-09 05:03:52.000 190 21201.85 85.88 42879.21 47834.60 2015-07-09 05:03:53.000 190 21201.82 85.91 42879.20 47834.60 2015-07-09 05:03:54.000 190 21201.79 85.92 42879.23 47834.62 2015-07-09 05:03:55.000 190 21201.80 85.95 42879.25 47834.60 2015-07-09 05:03:56.000 190 21201.77 86.04 42879.23 47834.62 2015-07-09 05:03:57.000 190 21201.74 86.16 42879.18 47834.60 2015-07-09 05:03:58.000 190 21201.79 86.20 42879.17 47834.55 2015-07-09 05:03:59.000 190 21201.81 86.22 42879.13 47834.53 2015-07-09 05:04:00.000 190 21201.83 86.25 42879.10 47834.52 2015-07-09 05:04:01.000 190 21201.85 86.29 42879.08 47834.51 2015-07-09 05:04:02.000 190 21201.91 86.29 42879.07 47834.49 2015-07-09 05:04:03.000 190 21201.93 86.31 42879.08 47834.54 2015-07-09 05:04:04.000 190 21201.97 86.33 42879.13 47834.54 2015-07-09 05:04:05.000 190 21202.01 86.37 42879.11 47834.59 2015-07-09 05:04:06.000 190 21202.01 86.44 42879.08 47834.59 2015-07-09 05:04:07.000 190 21202.01 86.51 42879.05 47834.58 2015-07-09 05:04:08.000 190 21202.01 86.56 42879.04 47834.55 2015-07-09 05:04:09.000 190 21202.01 86.59 42879.03 47834.52 2015-07-09 05:04:10.000 190 21202.01 86.62 42879.02 47834.50 2015-07-09 05:04:11.000 190 21202.01 86.65 42879.00 47834.48 2015-07-09 05:04:12.000 190 21202.02 86.64 42878.96 47834.49 2015-07-09 05:04:13.000 190 21202.03 86.62 42879.00 47834.45 2015-07-09 05:04:14.000 190 21202.06 86.59 42879.02 47834.50 2015-07-09 05:04:15.000 190 21202.09 86.53 42879.05 47834.52 2015-07-09 05:04:16.000 190 21202.09 86.49 42879.10 47834.56 2015-07-09 05:04:17.000 190 21202.09 86.47 42879.15 47834.58 2015-07-09 05:04:18.000 190 21202.08 86.44 42879.14 47834.62 2015-07-09 05:04:19.000 190 21202.06 86.42 42879.18 47834.65 2015-07-09 05:04:20.000 190 21202.06 86.40 42879.19 47834.65 2015-07-09 05:04:21.000 190 21202.06 86.36 42879.20 47834.68 2015-07-09 05:04:22.000 190 21202.03 86.32 42879.23 47834.71 2015-07-09 05:04:23.000 190 21202.01 86.31 42879.27 47834.72 2015-07-09 05:04:24.000 190 21202.00 86.28 42879.31 47834.77 2015-07-09 05:04:25.000 190 21202.01 86.25 42879.32 47834.79 2015-07-09 05:04:26.000 190 21202.02 86.22 42879.35 47834.82 2015-07-09 05:04:27.000 190 21201.99 86.23 42879.38 47834.82 2015-07-09 05:04:28.000 190 21201.98 86.16 42879.45 47834.88 2015-07-09 05:04:29.000 190 21201.87 86.17 42879.46 47834.87 2015-07-09 05:04:30.000 190 21201.82 86.22 42879.50 47834.88 2015-07-09 05:04:31.000 190 21201.82 86.23 42879.50 47834.87 2015-07-09 05:04:32.000 190 21201.82 86.24 42879.52 47834.87 2015-07-09 05:04:33.000 190 21201.81 86.27 42879.52 47834.88 2015-07-09 05:04:34.000 190 21201.80 86.32 42879.50 47834.84 2015-07-09 05:04:35.000 190 21201.80 86.42 42879.48 47834.86 2015-07-09 05:04:36.000 190 21201.80 86.51 42879.49 47834.85 2015-07-09 05:04:37.000 190 21201.83 86.58 42879.44 47834.81 2015-07-09 05:04:38.000 190 21201.84 86.61 42879.39 47834.81 2015-07-09 05:04:39.000 190 21201.83 86.63 42879.36 47834.79 2015-07-09 05:04:40.000 190 21201.85 86.65 42879.32 47834.75 2015-07-09 05:04:41.000 190 21201.87 86.66 42879.30 47834.75 2015-07-09 05:04:42.000 190 21201.93 86.68 42879.28 47834.75 2015-07-09 05:04:43.000 190 21201.93 86.69 42879.26 47834.73 2015-07-09 05:04:44.000 190 21201.93 86.67 42879.28 47834.72 2015-07-09 05:04:45.000 190 21201.93 86.67 42879.26 47834.72 2015-07-09 05:04:46.000 190 21201.95 86.65 42879.30 47834.73 2015-07-09 05:04:47.000 190 21201.94 86.65 42879.31 47834.72 2015-07-09 05:04:48.000 190 21201.92 86.68 42879.29 47834.72 2015-07-09 05:04:49.000 190 21201.94 86.68 42879.30 47834.78 2015-07-09 05:04:50.000 190 21201.96 86.66 42879.34 47834.76 2015-07-09 05:04:51.000 190 21201.94 86.65 42879.35 47834.78 2015-07-09 05:04:52.000 190 21201.94 86.63 42879.34 47834.80 2015-07-09 05:04:53.000 190 21201.96 86.57 42879.38 47834.78 2015-07-09 05:04:54.000 190 21201.96 86.53 42879.39 47834.83 2015-07-09 05:04:55.000 190 21201.96 86.50 42879.40 47834.85 2015-07-09 05:04:56.000 190 21201.96 86.51 42879.42 47834.86 2015-07-09 05:04:57.000 190 21201.98 86.51 42879.45 47834.89 2015-07-09 05:04:58.000 190 21201.96 86.49 42879.45 47834.87 2015-07-09 05:04:59.000 190 21201.97 86.48 42879.47 47834.91 2015-07-09 05:05:00.000 190 21201.96 86.48 42879.44 47834.88 2015-07-09 05:05:01.000 190 21201.94 86.48 42879.42 47834.91 2015-07-09 05:05:02.000 190 21201.93 86.47 42879.43 47834.89 2015-07-09 05:05:03.000 190 21201.94 86.46 42879.42 47834.91 2015-07-09 05:05:04.000 190 21201.94 86.43 42879.42 47834.89 2015-07-09 05:05:05.000 190 21201.97 86.44 42879.42 47834.89 2015-07-09 05:05:06.000 190 21201.95 86.44 42879.42 47834.89 2015-07-09 05:05:07.000 190 21201.94 86.47 42879.41 47834.85 2015-07-09 05:05:08.000 190 21201.93 86.51 42879.39 47834.85 2015-07-09 05:05:09.000 190 21201.92 86.54 42879.37 47834.84 2015-07-09 05:05:10.000 190 21201.93 86.54 42879.36 47834.81 2015-07-09 05:05:11.000 190 21201.90 86.54 42879.36 47834.79 2015-07-09 05:05:12.000 190 21201.91 86.51 42879.33 47834.79 2015-07-09 05:05:13.000 190 21201.92 86.51 42879.40 47834.79 2015-07-09 05:05:14.000 190 21201.93 86.53 42879.42 47834.85 2015-07-09 05:05:15.000 190 21201.96 86.55 42879.37 47834.84 2015-07-09 05:05:16.000 190 21201.96 86.56 42879.41 47834.87 2015-07-09 05:05:17.000 190 21201.97 86.56 42879.44 47834.89 2015-07-09 05:05:18.000 190 21201.95 86.57 42879.41 47834.89 2015-07-09 05:05:19.000 190 21201.91 86.60 42879.43 47834.89 2015-07-09 05:05:20.000 190 21201.90 86.65 42879.45 47834.87 2015-07-09 05:05:21.000 190 21201.91 86.70 42879.42 47834.84 2015-07-09 05:05:22.000 190 21201.94 86.76 42879.39 47834.83 2015-07-09 05:05:23.000 190 21201.97 86.82 42879.43 47834.81 2015-07-09 05:05:24.000 190 21201.96 86.88 42879.39 47834.79 2015-07-09 05:05:25.000 190 21201.94 86.95 42879.36 47834.77 2015-07-09 05:05:26.000 190 21201.92 87.01 42879.28 47834.73 2015-07-09 05:05:27.000 190 21201.96 87.05 42879.24 47834.72 2015-07-09 05:05:28.000 190 21201.94 87.09 42879.24 47834.67 2015-07-09 05:05:29.000 190 21201.91 87.10 42879.22 47834.66 2015-07-09 05:05:30.000 190 21201.94 87.10 42879.22 47834.63 2015-07-09 05:05:31.000 190 21201.94 87.08 42879.25 47834.62 2015-07-09 05:05:32.000 190 21201.97 87.07 42879.23 47834.62 2015-07-09 05:05:33.000 190 21201.96 87.08 42879.22 47834.64 2015-07-09 05:05:34.000 190 21201.99 87.10 42879.21 47834.64 2015-07-09 05:05:35.000 190 21202.02 87.11 42879.17 47834.61 2015-07-09 05:05:36.000 190 21202.02 87.09 42879.19 47834.63 2015-07-09 05:05:37.000 190 21202.02 87.10 42879.17 47834.62 2015-07-09 05:05:38.000 190 21202.02 87.10 42879.15 47834.62 2015-07-09 05:05:39.000 190 21202.05 87.09 42879.15 47834.61 2015-07-09 05:05:40.000 190 21202.00 87.10 42879.17 47834.61 2015-07-09 05:05:41.000 190 21202.01 87.07 42879.14 47834.59 2015-07-09 05:05:42.000 190 21202.03 87.06 42879.12 47834.58 2015-07-09 05:05:43.000 190 21202.02 87.04 42879.12 47834.58 2015-07-09 05:05:44.000 190 21202.02 87.01 42879.15 47834.59 2015-07-09 05:05:45.000 190 21202.04 87.00 42879.15 47834.60 2015-07-09 05:05:46.000 190 21202.04 86.98 42879.15 47834.61 2015-07-09 05:05:47.000 190 21202.04 86.97 42879.16 47834.60 2015-07-09 05:05:48.000 190 21202.05 86.93 42879.15 47834.61 2015-07-09 05:05:49.000 190 21202.06 86.91 42879.16 47834.62 2015-07-09 05:05:50.000 190 21202.05 86.88 42879.16 47834.62 2015-07-09 05:05:51.000 190 21202.05 86.85 42879.14 47834.63 2015-07-09 05:05:52.000 190 21202.04 86.84 42879.10 47834.60 2015-07-09 05:05:53.000 190 21202.01 86.84 42879.12 47834.63 2015-07-09 05:05:54.000 190 21202.01 86.85 42879.15 47834.59 2015-07-09 05:05:55.000 190 21202.01 86.87 42879.14 47834.59 2015-07-09 05:05:56.000 190 21202.02 86.84 42879.12 47834.58 2015-07-09 05:05:57.000 190 21202.04 86.85 42879.13 47834.57 2015-07-09 05:05:58.000 190 21202.06 86.83 42879.11 47834.57 2015-07-09 05:05:59.000 190 21202.09 86.81 42879.06 47834.58 2015-07-09 05:06:00.000 190 21202.11 86.77 42879.05 47834.59 2015-07-09 05:06:01.000 190 21202.12 86.75 42879.09 47834.63 2015-07-09 05:06:02.000 190 21202.11 86.72 42879.15 47834.65 2015-07-09 05:06:03.000 190 21202.10 86.69 42879.17 47834.66 2015-07-09 05:06:04.000 190 21202.08 86.64 42879.18 47834.67 2015-07-09 05:06:05.000 190 21202.12 86.67 42879.19 47834.74 2015-07-09 05:06:06.000 190 21202.17 86.71 42879.19 47834.74 2015-07-09 05:06:07.000 190 21202.21 86.75 42879.18 47834.76 2015-07-09 05:06:08.000 190 21202.23 86.79 42879.19 47834.76 2015-07-09 05:06:09.000 190 21202.26 86.79 42879.18 47834.77 2015-07-09 05:06:10.000 190 21202.29 86.78 42879.16 47834.77 2015-07-09 05:06:11.000 190 21202.30 86.79 42879.16 47834.80 2015-07-09 05:06:12.000 190 21202.32 86.79 42879.17 47834.78 2015-07-09 05:06:13.000 190 21202.32 86.78 42879.13 47834.80 2015-07-09 05:06:14.000 190 21202.34 86.80 42879.16 47834.80 2015-07-09 05:06:15.000 190 21202.34 86.80 42879.12 47834.81 2015-07-09 05:06:16.000 190 21202.35 86.82 42879.12 47834.79 2015-07-09 05:06:17.000 190 21202.36 86.86 42879.10 47834.81 2015-07-09 05:06:18.000 190 21202.36 86.88 42879.11 47834.80 2015-07-09 05:06:19.000 190 21202.34 86.90 42879.14 47834.79 2015-07-09 05:06:20.000 190 21202.33 86.91 42879.15 47834.81 2015-07-09 05:06:21.000 190 21202.33 86.91 42879.12 47834.79 2015-07-09 05:06:22.000 190 21202.35 86.92 42879.12 47834.79 2015-07-09 05:06:23.000 190 21202.32 86.96 42879.13 47834.78 2015-07-09 05:06:24.000 190 21202.28 87.00 42879.15 47834.80 2015-07-09 05:06:25.000 190 21202.27 87.04 42879.12 47834.76 2015-07-09 05:06:26.000 190 21202.25 87.07 42879.10 47834.76 2015-07-09 05:06:27.000 190 21202.22 87.16 42879.06 47834.71 2015-07-09 05:06:28.000 190 21202.21 87.24 42879.06 47834.67 2015-07-09 05:06:29.000 190 21202.22 87.28 42879.00 47834.63 2015-07-09 05:06:30.000 190 21202.23 87.35 42878.95 47834.59 2015-07-09 05:06:31.000 190 21202.20 87.37 42878.93 47834.56 2015-07-09 05:06:32.000 190 21202.24 87.41 42878.94 47834.56 2015-07-09 05:06:33.000 190 21202.22 87.47 42878.93 47834.55 2015-07-09 05:06:34.000 190 21202.21 87.52 42878.85 47834.51 2015-07-09 05:06:35.000 190 21202.16 87.56 42878.82 47834.49 2015-07-09 05:06:36.000 190 21202.12 87.59 42878.82 47834.45 2015-07-09 05:06:37.000 190 21202.12 87.59 42878.81 47834.43 2015-07-09 05:06:38.000 190 21202.16 87.61 42878.75 47834.42 2015-07-09 05:06:39.000 190 21202.16 87.63 42878.77 47834.40 2015-07-09 05:06:40.000 190 21202.13 87.66 42878.80 47834.40 2015-07-09 05:06:41.000 190 21202.18 87.68 42878.81 47834.39 2015-07-09 05:06:42.000 190 21202.20 87.70 42878.81 47834.39 2015-07-09 05:06:43.000 190 21202.18 87.73 42878.75 47834.39 2015-07-09 05:06:44.000 190 21202.17 87.73 42878.74 47834.37 2015-07-09 05:06:45.000 190 21202.17 87.77 42878.73 47834.38 2015-07-09 05:06:46.000 190 21202.15 87.79 42878.71 47834.35 2015-07-09 05:06:47.000 190 21202.15 87.80 42878.71 47834.35 2015-07-09 05:06:48.000 190 21202.17 87.82 42878.70 47834.31 2015-07-09 05:06:49.000 190 21202.14 87.86 42878.67 47834.30 2015-07-09 05:06:50.000 190 21202.11 87.86 42878.69 47834.30 2015-07-09 05:06:51.000 190 21202.13 87.87 42878.69 47834.28 2015-07-09 05:06:52.000 190 21202.14 87.85 42878.65 47834.27 2015-07-09 05:06:53.000 190 21202.14 87.85 42878.69 47834.29 2015-07-09 05:06:54.000 190 21202.11 87.87 42878.71 47834.27 2015-07-09 05:06:55.000 190 21202.09 87.90 42878.69 47834.28 2015-07-09 05:06:56.000 190 21202.07 87.92 42878.69 47834.26 2015-07-09 05:06:57.000 190 21202.08 87.93 42878.68 47834.25 2015-07-09 05:06:58.000 190 21202.09 87.94 42878.67 47834.25 2015-07-09 05:06:59.000 190 21202.11 87.95 42878.66 47834.26 2015-07-09 05:07:00.000 190 21202.12 87.94 42878.67 47834.25 2015-07-09 05:07:01.000 190 21202.14 87.91 42878.68 47834.27 2015-07-09 05:07:02.000 190 21202.21 87.88 42878.71 47834.29 2015-07-09 05:07:03.000 190 21202.18 87.88 42878.74 47834.34 2015-07-09 05:07:04.000 190 21202.19 87.87 42878.73 47834.33 2015-07-09 05:07:05.000 190 21202.23 87.80 42878.74 47834.39 2015-07-09 05:07:06.000 190 21202.24 87.75 42878.81 47834.43 2015-07-09 05:07:07.000 190 21202.27 87.75 42878.85 47834.47 2015-07-09 05:07:08.000 190 21202.25 87.75 42878.87 47834.50 2015-07-09 05:07:09.000 190 21202.27 87.74 42878.88 47834.54 2015-07-09 05:07:10.000 190 21202.32 87.72 42878.92 47834.57 2015-07-09 05:07:11.000 190 21202.32 87.73 42878.92 47834.57 2015-07-09 05:07:12.000 190 21202.34 87.74 42878.95 47834.63 2015-07-09 05:07:13.000 190 21202.34 87.76 42878.96 47834.64 2015-07-09 05:07:14.000 190 21202.35 87.75 42878.98 47834.64 2015-07-09 05:07:15.000 190 21202.34 87.79 42878.97 47834.64 2015-07-09 05:07:16.000 190 21202.31 87.82 42878.96 47834.63 2015-07-09 05:07:17.000 190 21202.31 87.83 42878.94 47834.61 2015-07-09 05:07:18.000 190 21202.28 87.84 42878.94 47834.59 2015-07-09 05:07:19.000 190 21202.27 87.90 42878.91 47834.57 2015-07-09 05:07:20.000 190 21202.29 87.91 42878.89 47834.53 2015-07-09 05:07:21.000 190 21202.32 87.88 42878.86 47834.55 2015-07-09 05:07:22.000 190 21202.33 87.85 42878.92 47834.56 2015-07-09 05:07:23.000 190 21202.35 87.85 42878.92 47834.61 2015-07-09 05:07:24.000 190 21202.35 87.89 42878.90 47834.60 2015-07-09 05:07:25.000 190 21202.37 87.90 42878.88 47834.60 2015-07-09 05:07:26.000 190 21202.38 87.91 42878.87 47834.59 2015-07-09 05:07:27.000 190 21202.33 87.90 42878.84 47834.57 2015-07-09 05:07:28.000 190 21202.32 87.89 42878.87 47834.58 2015-07-09 05:07:29.000 190 21202.33 87.88 42878.86 47834.57 2015-07-09 05:07:30.000 190 21202.30 87.85 42878.89 47834.58 2015-07-09 05:07:31.000 190 21202.28 87.86 42878.88 47834.58 2015-07-09 05:07:32.000 190 21202.30 87.82 42878.93 47834.61 2015-07-09 05:07:33.000 190 21202.34 87.78 42878.93 47834.63 2015-07-09 05:07:34.000 190 21202.36 87.77 42878.97 47834.64 2015-07-09 05:07:35.000 190 21202.36 87.74 42878.98 47834.65 2015-07-09 05:07:36.000 190 21202.33 87.70 42879.01 47834.70 2015-07-09 05:07:37.000 190 21202.36 87.72 42879.06 47834.70 2015-07-09 05:07:38.000 190 21202.34 87.75 42879.06 47834.72 2015-07-09 05:07:39.000 190 21202.33 87.75 42879.04 47834.76 2015-07-09 05:07:40.000 190 21202.36 87.75 42879.06 47834.74 2015-07-09 05:07:41.000 190 21202.37 87.75 42879.06 47834.74 2015-07-09 05:07:42.000 190 21202.36 87.75 42879.06 47834.76 2015-07-09 05:07:43.000 190 21202.39 87.71 42879.08 47834.76 2015-07-09 05:07:44.000 190 21202.39 87.71 42879.06 47834.74 2015-07-09 05:07:45.000 190 21202.38 87.70 42879.09 47834.77 2015-07-09 05:07:46.000 190 21202.39 87.68 42879.06 47834.75 2015-07-09 05:07:47.000 190 21202.37 87.67 42879.06 47834.77 2015-07-09 05:07:48.000 190 21202.37 87.62 42879.09 47834.77 2015-07-09 05:07:49.000 190 21202.38 87.64 42879.07 47834.75 2015-07-09 05:07:50.000 190 21202.37 87.62 42879.04 47834.76 2015-07-09 05:07:51.000 190 21202.36 87.61 42879.06 47834.73 2015-07-09 05:07:52.000 190 21202.35 87.63 42879.08 47834.75 2015-07-09 05:07:53.000 190 21202.36 87.60 42879.06 47834.74 2015-07-09 05:07:54.000 190 21202.38 87.57 42879.09 47834.74 2015-07-09 05:07:55.000 190 21202.37 87.57 42879.11 47834.77 2015-07-09 05:07:56.000 190 21202.34 87.52 42879.12 47834.78 2015-07-09 05:07:57.000 190 21202.33 87.53 42879.13 47834.77 2015-07-09 05:07:58.000 190 21202.35 87.54 42879.17 47834.78 2015-07-09 05:07:59.000 190 21202.35 87.57 42879.16 47834.80 2015-07-09 05:08:00.000 190 21202.33 87.58 42879.13 47834.80 2015-07-09 05:08:01.000 190 21202.37 87.60 42879.13 47834.83 2015-07-09 05:08:02.000 190 21202.37 87.63 42879.10 47834.82 2015-07-09 05:08:03.000 190 21202.38 87.63 42879.09 47834.84 2015-07-09 05:08:04.000 190 21202.38 87.65 42879.09 47834.82 2015-07-09 05:08:05.000 190 21202.43 87.62 42879.09 47834.80 2015-07-09 05:08:06.000 190 21202.44 87.59 42879.09 47834.84 2015-07-09 05:08:07.000 190 21202.45 87.59 42879.11 47834.83 2015-07-09 05:08:08.000 190 21202.44 87.59 42879.13 47834.83 2015-07-09 05:08:09.000 190 21202.46 87.60 42879.14 47834.86 2015-07-09 05:08:10.000 190 21202.45 87.62 42879.11 47834.86 2015-07-09 05:08:11.000 190 21202.46 87.63 42879.11 47834.84 2015-07-09 05:08:12.000 190 21202.47 87.63 42879.11 47834.87 2015-07-09 05:08:13.000 190 21202.47 87.65 42879.12 47834.85 2015-07-09 05:08:14.000 190 21202.46 87.63 42879.13 47834.85 2015-07-09 05:08:15.000 190 21202.45 87.63 42879.12 47834.85 2015-07-09 05:08:16.000 190 21202.41 87.61 42879.09 47834.82 2015-07-09 05:08:17.000 190 21202.40 87.57 42879.09 47834.81 2015-07-09 05:08:18.000 190 21202.40 87.56 42879.07 47834.79 2015-07-09 05:08:19.000 190 21202.36 87.57 42879.09 47834.77 2015-07-09 05:08:20.000 190 21202.37 87.57 42879.07 47834.76 2015-07-09 05:08:21.000 190 21202.36 87.58 42879.06 47834.77 2015-07-09 05:08:22.000 190 21202.34 87.58 42879.04 47834.72 2015-07-09 05:08:23.000 190 21202.37 87.58 42879.00 47834.74 2015-07-09 05:08:24.000 190 21202.38 87.60 42879.01 47834.73 2015-07-09 05:08:25.000 190 21202.37 87.60 42879.00 47834.72 2015-07-09 05:08:26.000 190 21202.38 87.62 42879.00 47834.70 2015-07-09 05:08:27.000 190 21202.37 87.61 42879.02 47834.71 2015-07-09 05:08:28.000 190 21202.36 87.62 42879.01 47834.72 2015-07-09 05:08:29.000 190 21202.35 87.65 42878.99 47834.71 2015-07-09 05:08:30.000 190 21202.37 87.65 42878.96 47834.68 2015-07-09 05:08:31.000 190 21202.40 87.70 42878.97 47834.69 2015-07-09 05:08:32.000 190 21202.39 87.72 42878.95 47834.69 2015-07-09 05:08:33.000 190 21202.39 87.75 42878.98 47834.68 2015-07-09 05:08:34.000 190 21202.38 87.75 42878.98 47834.68 2015-07-09 05:08:35.000 190 21202.38 87.77 42878.96 47834.69 2015-07-09 05:08:36.000 190 21202.35 87.83 42878.98 47834.68 2015-07-09 05:08:37.000 190 21202.35 87.85 42878.98 47834.69 2015-07-09 05:08:38.000 190 21202.33 87.91 42878.95 47834.65 2015-07-09 05:08:39.000 190 21202.28 87.96 42878.91 47834.64 2015-07-09 05:08:40.000 190 21202.24 88.03 42878.89 47834.59 2015-07-09 05:08:41.000 190 21202.19 88.09 42878.85 47834.53 2015-07-09 05:08:42.000 190 21202.15 88.14 42878.80 47834.48 2015-07-09 05:08:43.000 190 21202.13 88.16 42878.78 47834.43 2015-07-09 05:08:44.000 190 21202.18 88.14 42878.75 47834.40 2015-07-09 05:08:45.000 190 21202.19 88.11 42878.74 47834.41 2015-07-09 05:08:46.000 190 21202.20 88.08 42878.76 47834.40 2015-07-09 05:08:47.000 190 21202.18 88.05 42878.74 47834.41 2015-07-09 05:08:48.000 190 21202.17 88.05 42878.72 47834.42 2015-07-09 05:08:49.000 190 21202.19 88.05 42878.70 47834.44 2015-07-09 05:08:50.000 190 21202.19 88.01 42878.73 47834.43 2015-07-09 05:08:51.000 190 21202.21 87.98 42878.72 47834.42 2015-07-09 05:08:52.000 190 21202.20 87.95 42878.73 47834.42 2015-07-09 05:08:53.000 190 21202.21 87.96 42878.76 47834.43 2015-07-09 05:08:54.000 190 21202.24 87.94 42878.73 47834.44 2015-07-09 05:08:55.000 190 21202.25 87.98 42878.73 47834.45 2015-07-09 05:08:56.000 190 21202.25 88.03 42878.76 47834.44 2015-07-09 05:08:57.000 190 21202.24 88.04 42878.72 47834.44 2015-07-09 05:08:58.000 190 21202.25 88.07 42878.71 47834.43 2015-07-09 05:08:59.000 190 21202.30 88.08 42878.74 47834.46 2015-07-09 05:09:00.000 190 21202.32 88.11 42878.74 47834.45 2015-07-09 05:09:01.000 190 21202.34 88.14 42878.77 47834.47 2015-07-09 05:09:02.000 190 21202.35 88.18 42878.80 47834.50 2015-07-09 05:09:03.000 190 21202.39 88.17 42878.76 47834.49 2015-07-09 05:09:04.000 190 21202.40 88.20 42878.77 47834.53 2015-07-09 05:09:05.000 190 21202.42 88.21 42878.78 47834.56 2015-07-09 05:09:06.000 190 21202.44 88.20 42878.83 47834.56 2015-07-09 05:09:07.000 190 21202.45 88.22 42878.85 47834.62 2015-07-09 05:09:08.000 190 21202.43 88.26 42878.87 47834.58 2015-07-09 05:09:09.000 190 21202.41 88.29 42878.85 47834.62 2015-07-09 05:09:10.000 190 21202.40 88.34 42878.84 47834.61 2015-07-09 05:09:11.000 190 21202.39 88.37 42878.86 47834.58 2015-07-09 05:09:12.000 190 21202.43 88.43 42878.83 47834.58 2015-07-09 05:09:13.000 190 21202.43 88.50 42878.81 47834.58 2015-07-09 05:09:14.000 190 21202.44 88.55 42878.81 47834.58 2015-07-09 05:09:15.000 190 21202.45 88.59 42878.81 47834.56 2015-07-09 05:09:16.000 190 21202.45 88.60 42878.77 47834.54 2015-07-09 05:09:17.000 190 21202.45 88.60 42878.77 47834.54 2015-07-09 05:09:18.000 190 21202.44 88.60 42878.80 47834.53 2015-07-09 05:09:19.000 190 21202.43 88.61 42878.80 47834.53 2015-07-09 05:09:20.000 190 21202.45 88.56 42878.82 47834.53 2015-07-09 05:09:21.000 190 21202.46 88.56 42878.82 47834.56 2015-07-09 05:09:22.000 190 21202.49 88.53 42878.86 47834.59 2015-07-09 05:09:23.000 190 21202.51 88.52 42878.86 47834.63 2015-07-09 05:09:24.000 190 21202.54 88.51 42878.86 47834.63 2015-07-09 05:09:25.000 190 21202.52 88.49 42878.85 47834.65 2015-07-09 05:09:26.000 190 21202.50 88.47 42878.85 47834.67 2015-07-09 05:09:27.000 190 21202.51 88.46 42878.89 47834.68 2015-07-09 05:09:28.000 190 21202.50 88.45 42878.91 47834.66 2015-07-09 05:09:29.000 190 21202.48 88.46 42878.93 47834.67 2015-07-09 05:09:30.000 190 21202.50 88.45 42878.93 47834.71 2015-07-09 05:09:31.000 190 21202.51 88.42 42878.94 47834.70 2015-07-09 05:09:32.000 190 21202.51 88.44 42878.95 47834.71 2015-07-09 05:09:33.000 190 21202.49 88.44 42878.92 47834.68 2015-07-09 05:09:34.000 190 21202.47 88.44 42878.93 47834.69 2015-07-09 05:09:35.000 190 21202.42 88.42 42878.94 47834.69 2015-07-09 05:09:36.000 190 21202.42 88.42 42878.96 47834.68 2015-07-09 05:09:37.000 190 21202.41 88.42 42878.96 47834.69 2015-07-09 05:09:38.000 190 21202.39 88.42 42878.96 47834.69 2015-07-09 05:09:39.000 190 21202.41 88.40 42878.96 47834.67 2015-07-09 05:09:40.000 190 21202.40 88.38 42878.95 47834.70 2015-07-09 05:09:41.000 190 21202.40 88.38 42878.92 47834.68 2015-07-09 05:09:42.000 190 21202.40 88.38 42878.95 47834.70 2015-07-09 05:09:43.000 190 21202.40 88.39 42878.97 47834.70 2015-07-09 05:09:44.000 190 21202.41 88.37 42878.97 47834.69 2015-07-09 05:09:45.000 190 21202.42 88.37 42878.97 47834.69 2015-07-09 05:09:46.000 190 21202.42 88.35 42878.97 47834.71 2015-07-09 05:09:47.000 190 21202.39 88.35 42878.96 47834.72 2015-07-09 05:09:48.000 190 21202.41 88.33 42878.98 47834.71 2015-07-09 05:09:49.000 190 21202.41 88.33 42878.97 47834.69 2015-07-09 05:09:50.000 190 21202.41 88.33 42878.96 47834.70 2015-07-09 05:09:51.000 190 21202.38 88.38 42878.94 47834.70 2015-07-09 05:09:52.000 190 21202.34 88.45 42878.92 47834.68 2015-07-09 05:09:53.000 190 21202.32 88.53 42878.87 47834.63 2015-07-09 05:09:54.000 190 21202.31 88.59 42878.82 47834.58 2015-07-09 05:09:55.000 190 21202.31 88.62 42878.79 47834.54 2015-07-09 05:09:56.000 190 21202.30 88.60 42878.75 47834.50 2015-07-09 05:09:57.000 190 21202.28 88.63 42878.70 47834.46 2015-07-09 05:09:58.000 190 21202.26 88.68 42878.69 47834.41 2015-07-09 05:09:59.000 190 21202.20 88.67 42878.67 47834.42 2015-07-09 05:10:00.000 190 21202.16 88.66 42878.67 47834.34 2015-07-09 05:10:01.000 190 21202.12 88.69 42878.66 47834.29 2015-07-09 05:10:02.000 190 21202.12 88.71 42878.64 47834.26 2015-07-09 05:10:03.000 190 21202.08 88.74 42878.61 47834.23 2015-07-09 05:10:04.000 190 21202.08 88.76 42878.61 47834.25 2015-07-09 05:10:05.000 190 21202.09 88.77 42878.59 47834.23 2015-07-09 05:10:06.000 190 21202.08 88.77 42878.58 47834.23 2015-07-09 05:10:07.000 190 21202.11 88.77 42878.57 47834.22 2015-07-09 05:10:08.000 190 21202.12 88.78 42878.57 47834.22 2015-07-09 05:10:09.000 190 21202.14 88.80 42878.58 47834.22 2015-07-09 05:10:10.000 190 21202.17 88.83 42878.55 47834.20 2015-07-09 05:10:11.000 190 21202.18 88.82 42878.52 47834.20 2015-07-09 05:10:12.000 190 21202.19 88.83 42878.55 47834.22 2015-07-09 05:10:13.000 190 21202.20 88.83 42878.57 47834.21 2015-07-09 05:10:14.000 190 21202.23 88.84 42878.53 47834.25 2015-07-09 05:10:15.000 190 21202.24 88.85 42878.53 47834.25 2015-07-09 05:10:16.000 190 21202.26 88.84 42878.54 47834.26 2015-07-09 05:10:17.000 190 21202.32 88.84 42878.55 47834.28 2015-07-09 05:10:18.000 190 21202.34 88.84 42878.59 47834.30 2015-07-09 05:10:19.000 190 21202.39 88.85 42878.58 47834.34 2015-07-09 05:10:20.000 190 21202.42 88.87 42878.58 47834.34 2015-07-09 05:10:21.000 190 21202.46 88.88 42878.63 47834.37 2015-07-09 05:10:22.000 190 21202.49 88.90 42878.63 47834.40 2015-07-09 05:10:23.000 190 21202.53 88.91 42878.64 47834.42 2015-07-09 05:10:24.000 190 21202.58 88.93 42878.63 47834.46 2015-07-09 05:10:25.000 190 21202.58 88.90 42878.66 47834.50 2015-07-09 05:10:26.000 190 21202.59 88.89 42878.69 47834.52 2015-07-09 05:10:27.000 190 21202.62 88.90 42878.71 47834.57 2015-07-09 05:10:28.000 190 21202.64 88.95 42878.71 47834.58 2015-07-09 05:10:29.000 190 21202.64 88.95 42878.71 47834.57 2015-07-09 05:10:30.000 190 21202.66 88.95 42878.70 47834.59 2015-07-09 05:10:31.000 190 21202.67 89.00 42878.71 47834.61 2015-07-09 05:10:32.000 190 21202.62 89.03 42878.72 47834.62 2015-07-09 05:10:33.000 190 21202.61 89.06 42878.77 47834.61 2015-07-09 05:10:34.000 190 21202.61 89.08 42878.77 47834.59 2015-07-09 05:10:35.000 190 21202.63 89.11 42878.77 47834.61 2015-07-09 05:10:36.000 190 21202.63 89.13 42878.77 47834.61 2015-07-09 05:10:37.000 190 21202.63 89.13 42878.80 47834.65 2015-07-09 05:10:38.000 190 21202.67 89.12 42878.80 47834.66 2015-07-09 05:10:39.000 190 21202.71 89.09 42878.82 47834.68 2015-07-09 05:10:40.000 190 21202.73 89.09 42878.82 47834.72 2015-07-09 05:10:41.000 190 21202.76 89.10 42878.87 47834.74 2015-07-09 05:10:42.000 190 21202.81 89.05 42878.87 47834.77 2015-07-09 05:10:43.000 190 21202.86 89.03 42878.87 47834.79 2015-07-09 05:10:44.000 190 21202.89 89.03 42878.91 47834.85 2015-07-09 05:10:45.000 190 21202.86 89.04 42878.93 47834.86 2015-07-09 05:10:46.000 190 21202.85 89.05 42878.95 47834.90 2015-07-09 05:10:47.000 190 21202.86 89.07 42878.97 47834.88 2015-07-09 05:10:48.000 190 21202.87 89.03 42878.98 47834.92 2015-07-09 05:10:49.000 190 21202.89 89.05 42879.01 47834.92 2015-07-09 05:10:50.000 190 21202.94 89.09 42879.01 47834.93 2015-07-09 05:10:51.000 190 21202.96 89.13 42879.01 47834.98 2015-07-09 05:10:52.000 190 21202.94 89.19 42879.00 47834.97 2015-07-09 05:10:53.000 190 21202.98 89.23 42878.97 47834.97 2015-07-09 05:10:54.000 190 21202.98 89.24 42878.94 47834.95 2015-07-09 05:10:55.000 190 21202.96 89.25 42878.95 47834.96 2015-07-09 05:10:56.000 190 21202.96 89.26 42878.96 47834.92 2015-07-09 05:10:57.000 190 21202.95 89.27 42878.94 47834.92 2015-07-09 05:10:58.000 190 21202.96 89.29 42878.93 47834.92 2015-07-09 05:10:59.000 190 21202.97 89.31 42878.93 47834.93 2015-07-09 05:11:00.000 190 21202.97 89.34 42878.94 47834.92 2015-07-09 05:11:01.000 190 21203.00 89.33 42878.91 47834.93 2015-07-09 05:11:02.000 190 21202.98 89.36 42878.93 47834.93 2015-07-09 05:11:03.000 190 21202.96 89.39 42878.93 47834.94 2015-07-09 05:11:04.000 190 21202.94 89.46 42878.89 47834.93 2015-07-09 05:11:05.000 190 21202.95 89.50 42878.88 47834.92 2015-07-09 05:11:06.000 190 21202.96 89.51 42878.86 47834.88 2015-07-09 05:11:07.000 190 21202.96 89.54 42878.89 47834.86 2015-07-09 05:11:08.000 190 21202.99 89.58 42878.88 47834.88 2015-07-09 05:11:09.000 190 21203.01 89.61 42878.87 47834.87 2015-07-09 05:11:10.000 190 21203.03 89.61 42878.89 47834.90 2015-07-09 05:11:11.000 190 21203.05 89.66 42878.87 47834.91 2015-07-09 05:11:12.000 190 21203.06 89.68 42878.87 47834.89 2015-07-09 05:11:13.000 190 21203.04 89.73 42878.86 47834.91 2015-07-09 05:11:14.000 190 21203.05 89.77 42878.85 47834.89 2015-07-09 05:11:15.000 190 21203.03 89.82 42878.83 47834.89 2015-07-09 05:11:16.000 190 21203.06 89.89 42878.80 47834.83 2015-07-09 05:11:17.000 190 21203.03 89.93 42878.77 47834.85 2015-07-09 05:11:18.000 190 21203.03 89.99 42878.74 47834.83 2015-07-09 05:11:19.000 190 21203.05 90.07 42878.73 47834.79 2015-07-09 05:11:20.000 190 21203.05 90.16 42878.69 47834.77 2015-07-09 05:11:21.000 190 21203.00 90.23 42878.64 47834.71 2015-07-09 05:11:22.000 190 21202.97 90.29 42878.60 47834.66 2015-07-09 05:11:23.000 190 21202.98 90.33 42878.58 47834.61 2015-07-09 05:11:24.000 190 21202.98 90.34 42878.52 47834.58 2015-07-09 05:11:25.000 190 21203.00 90.34 42878.50 47834.56 2015-07-09 05:11:26.000 190 21203.01 90.34 42878.48 47834.55 2015-07-09 05:11:27.000 190 21203.01 90.35 42878.49 47834.56 2015-07-09 05:11:28.000 190 21203.04 90.37 42878.49 47834.55 2015-07-09 05:11:29.000 190 21203.09 90.37 42878.47 47834.56 2015-07-09 05:11:30.000 190 21203.12 90.35 42878.48 47834.56 2015-07-09 05:11:31.000 190 21203.12 90.32 42878.49 47834.57 2015-07-09 05:11:32.000 190 21203.12 90.30 42878.53 47834.59 2015-07-09 05:11:33.000 190 21203.16 90.32 42878.54 47834.63 2015-07-09 05:11:34.000 190 21203.17 90.35 42878.58 47834.64 2015-07-09 05:11:35.000 190 21203.21 90.34 42878.61 47834.67 2015-07-09 05:11:36.000 190 21203.19 90.35 42878.60 47834.70 2015-07-09 05:11:37.000 190 21203.18 90.37 42878.61 47834.72 2015-07-09 05:11:38.000 190 21203.18 90.37 42878.65 47834.73 2015-07-09 05:11:39.000 190 21203.17 90.37 42878.65 47834.73 2015-07-09 05:11:40.000 190 21203.14 90.37 42878.67 47834.74 2015-07-09 05:11:41.000 190 21203.16 90.38 42878.68 47834.76 2015-07-09 05:11:42.000 190 21203.18 90.40 42878.70 47834.79 2015-07-09 05:11:43.000 190 21203.22 90.40 42878.71 47834.79 2015-07-09 05:11:44.000 190 21203.25 90.43 42878.69 47834.82 2015-07-09 05:11:45.000 190 21203.28 90.45 42878.73 47834.83 2015-07-09 05:11:46.000 190 21203.31 90.46 42878.72 47834.83 2015-07-09 05:11:47.000 190 21203.28 90.50 42878.73 47834.84 2015-07-09 05:11:48.000 190 21203.29 90.52 42878.75 47834.85 2015-07-09 05:11:49.000 190 21203.26 90.53 42878.74 47834.84 2015-07-09 05:11:50.000 190 21203.28 90.55 42878.76 47834.85 2015-07-09 05:11:51.000 190 21203.24 90.58 42878.72 47834.86 2015-07-09 05:11:52.000 190 21203.22 90.62 42878.69 47834.83 2015-07-09 05:11:53.000 190 21203.21 90.65 42878.69 47834.81 2015-07-09 05:11:54.000 190 21203.20 90.65 42878.72 47834.82 2015-07-09 05:11:55.000 190 21203.17 90.64 42878.70 47834.79 2015-07-09 05:11:56.000 190 21203.15 90.65 42878.70 47834.79 2015-07-09 05:11:57.000 190 21203.14 90.67 42878.67 47834.78 2015-07-09 05:11:58.000 190 21203.14 90.70 42878.68 47834.74 2015-07-09 05:11:59.000 190 21203.13 90.68 42878.68 47834.76 2015-07-09 05:12:00.000 190 21203.15 90.67 42878.67 47834.74 2015-07-09 05:12:01.000 190 21203.16 90.68 42878.68 47834.76 2015-07-09 05:12:02.000 190 21203.18 90.67 42878.70 47834.79 2015-07-09 05:12:03.000 190 21203.17 90.66 42878.70 47834.79 2015-07-09 05:12:04.000 190 21203.20 90.66 42878.71 47834.82 2015-07-09 05:12:05.000 190 21203.23 90.65 42878.73 47834.85 2015-07-09 05:12:06.000 190 21203.27 90.61 42878.78 47834.89 2015-07-09 05:12:07.000 190 21203.28 90.58 42878.83 47834.95 2015-07-09 05:12:08.000 190 21203.26 90.63 42878.87 47834.96 2015-07-09 05:12:09.000 190 21203.21 90.71 42878.85 47834.97 2015-07-09 05:12:10.000 190 21203.22 90.72 42878.82 47834.95 2015-07-09 05:12:11.000 190 21203.24 90.74 42878.77 47834.90 2015-07-09 05:12:12.000 190 21203.21 90.75 42878.72 47834.91 2015-07-09 05:12:13.000 190 21203.23 90.72 42878.73 47834.89 2015-07-09 05:12:14.000 190 21203.25 90.70 42878.77 47834.89 2015-07-09 05:12:15.000 190 21203.26 90.71 42878.78 47834.91 2015-07-09 05:12:16.000 190 21203.24 90.70 42878.74 47834.94 2015-07-09 05:12:17.000 190 21203.29 90.71 42878.76 47834.91 2015-07-09 05:12:18.000 190 21203.26 90.76 42878.75 47834.91 2015-07-09 05:12:19.000 190 21203.24 90.77 42878.76 47834.91 2015-07-09 05:12:20.000 190 21203.23 90.80 42878.73 47834.87 2015-07-09 05:12:21.000 190 21203.23 90.79 42878.70 47834.87 2015-07-09 05:12:22.000 190 21203.25 90.82 42878.69 47834.85 2015-07-09 05:12:23.000 190 21203.25 90.82 42878.69 47834.83 2015-07-09 05:12:24.000 190 21203.26 90.84 42878.69 47834.83 2015-07-09 05:12:25.000 190 21203.25 90.82 42878.68 47834.82 2015-07-09 05:12:26.000 190 21203.24 90.80 42878.68 47834.81 2015-07-09 05:12:27.000 190 21203.25 90.78 42878.69 47834.82 2015-07-09 05:12:28.000 190 21203.26 90.73 42878.72 47834.82 2015-07-09 05:12:29.000 190 21203.31 90.70 42878.73 47834.85 2015-07-09 05:12:30.000 190 21203.33 90.66 42878.79 47834.91 2015-07-09 05:12:31.000 190 21203.35 90.63 42878.84 47834.95 2015-07-09 05:12:32.000 190 21203.36 90.64 42878.85 47834.97 2015-07-09 05:12:33.000 190 21203.37 90.65 42878.86 47835.01 2015-07-09 05:12:34.000 190 21203.36 90.67 42878.86 47835.05 2015-07-09 05:12:35.000 190 21203.30 90.70 42878.87 47835.02 2015-07-09 05:12:36.000 190 21203.29 90.75 42878.87 47835.01 2015-07-09 05:12:37.000 190 21203.31 90.79 42878.86 47834.98 2015-07-09 05:12:38.000 190 21203.31 90.76 42878.88 47834.97 2015-07-09 05:12:39.000 190 21203.30 90.77 42878.85 47834.95 2015-07-09 05:12:40.000 190 21203.33 90.77 42878.83 47834.95 2015-07-09 05:12:41.000 190 21203.34 90.76 42878.85 47834.97 2015-07-09 05:12:42.000 190 21203.36 90.76 42878.88 47834.98 2015-07-09 05:12:43.000 190 21203.39 90.74 42878.88 47835.00 2015-07-09 05:12:44.000 190 21203.42 90.69 42878.90 47835.05 2015-07-09 05:12:45.000 190 21203.46 90.67 42878.91 47835.09 2015-07-09 05:12:46.000 190 21203.47 90.69 42878.94 47835.12 2015-07-09 05:12:47.000 190 21203.49 90.70 42878.98 47835.16 2015-07-09 05:12:48.000 190 21203.51 90.74 42878.98 47835.18 2015-07-09 05:12:49.000 190 21203.53 90.76 42878.99 47835.21 2015-07-09 05:12:50.000 190 21203.55 90.78 42879.02 47835.25 2015-07-09 05:12:51.000 190 21203.55 90.81 42879.04 47835.22 2015-07-09 05:12:52.000 190 21203.58 90.83 42879.04 47835.28 2015-07-09 05:12:53.000 190 21203.59 90.87 42879.00 47835.28 2015-07-09 05:12:54.000 190 21203.58 90.88 42879.02 47835.29 2015-07-09 05:12:55.000 190 21203.56 90.90 42879.06 47835.27 2015-07-09 05:12:56.000 190 21203.54 90.92 42879.06 47835.28 2015-07-09 05:12:57.000 190 21203.55 90.97 42879.02 47835.28 2015-07-09 05:12:58.000 190 21203.54 91.00 42879.03 47835.24 2015-07-09 05:12:59.000 190 21203.51 91.02 42878.97 47835.20 2015-07-09 05:13:00.000 190 21203.51 91.03 42878.96 47835.17 2015-07-09 05:13:01.000 190 21203.50 91.05 42878.95 47835.17 2015-07-09 05:13:02.000 190 21203.48 91.07 42878.91 47835.12 2015-07-09 05:13:03.000 190 21203.48 91.09 42878.89 47835.14 2015-07-09 05:13:04.000 190 21203.46 91.11 42878.92 47835.11 2015-07-09 05:13:05.000 190 21203.47 91.13 42878.92 47835.10 2015-07-09 05:13:06.000 190 21203.49 91.10 42878.89 47835.09 2015-07-09 05:13:07.000 190 21203.47 91.10 42878.88 47835.11 2015-07-09 05:13:08.000 190 21203.49 91.08 42878.92 47835.10 2015-07-09 05:13:09.000 190 21203.51 91.06 42878.93 47835.14 2015-07-09 05:13:10.000 190 21203.53 91.03 42878.96 47835.18 2015-07-09 05:13:11.000 190 21203.54 91.01 42879.00 47835.18 2015-07-09 05:13:12.000 190 21203.54 91.00 42879.02 47835.23 2015-07-09 05:13:13.000 190 21203.56 91.02 42879.06 47835.26 2015-07-09 05:13:14.000 190 21203.56 91.02 42879.07 47835.29 2015-07-09 05:13:15.000 190 21203.56 91.04 42879.09 47835.28 2015-07-09 05:13:16.000 190 21203.57 91.08 42879.13 47835.33 2015-07-09 05:13:17.000 190 21203.56 91.14 42879.10 47835.32 2015-07-09 05:13:18.000 190 21203.58 91.20 42879.08 47835.31 2015-07-09 05:13:19.000 190 21203.54 91.25 42879.06 47835.30 2015-07-09 05:13:20.000 190 21203.54 91.28 42879.05 47835.29 2015-07-09 05:13:21.000 190 21203.54 91.33 42879.05 47835.27 2015-07-09 05:13:22.000 190 21203.50 91.31 42879.05 47835.25 2015-07-09 05:13:23.000 190 21203.49 91.28 42879.07 47835.26 2015-07-09 05:13:24.000 190 21203.49 91.23 42879.09 47835.27 2015-07-09 05:13:25.000 190 21203.49 91.25 42879.09 47835.30 2015-07-09 05:13:26.000 190 21203.47 91.27 42879.07 47835.29 2015-07-09 05:13:27.000 190 21203.47 91.31 42879.04 47835.26 2015-07-09 05:13:28.000 190 21203.42 91.33 42879.04 47835.23 2015-07-09 05:13:29.000 190 21203.40 91.34 42879.04 47835.24 2015-07-09 05:13:30.000 190 21203.40 91.33 42879.00 47835.22 2015-07-09 05:13:31.000 190 21203.42 91.30 42879.04 47835.21 2015-07-09 05:13:32.000 190 21203.45 91.28 42879.04 47835.19 2015-07-09 05:13:33.000 190 21203.45 91.25 42879.05 47835.22 2015-07-09 05:13:34.000 190 21203.46 91.20 42879.03 47835.22 2015-07-09 05:13:35.000 190 21203.47 91.20 42879.08 47835.25 2015-07-09 05:13:36.000 190 21203.47 91.21 42879.09 47835.26 2015-07-09 05:13:37.000 190 21203.45 91.24 42879.10 47835.27 2015-07-09 05:13:38.000 190 21203.46 91.25 42879.09 47835.28 2015-07-09 05:13:39.000 190 21203.48 91.26 42879.09 47835.29 2015-07-09 05:13:40.000 190 21203.46 91.27 42879.09 47835.26 2015-07-09 05:13:41.000 190 21203.46 91.29 42879.13 47835.28 2015-07-09 05:13:42.000 190 21203.46 91.33 42879.08 47835.28 2015-07-09 05:13:43.000 190 21203.43 91.34 42879.10 47835.26 2015-07-09 05:13:44.000 190 21203.41 91.38 42879.06 47835.25 2015-07-09 05:13:45.000 190 21203.40 91.42 42879.05 47835.25 2015-07-09 05:13:46.000 190 21203.42 91.45 42879.04 47835.22 2015-07-09 05:13:47.000 190 21203.42 91.50 42879.03 47835.23 2015-07-09 05:13:48.000 190 21203.41 91.52 42879.05 47835.19 2015-07-09 05:13:49.000 190 21203.39 91.54 42879.03 47835.20 2015-07-09 05:13:50.000 190 21203.42 91.51 42879.05 47835.19 2015-07-09 05:13:51.000 190 21203.43 91.53 42879.03 47835.21 2015-07-09 05:13:52.000 190 21203.40 91.56 42879.03 47835.20 2015-07-09 05:13:53.000 190 21203.37 91.55 42879.03 47835.21 2015-07-09 05:13:54.000 190 21203.33 91.58 42879.01 47835.18 2015-07-09 05:13:55.000 190 21203.34 91.59 42879.03 47835.18 2015-07-09 05:13:56.000 190 21203.33 91.57 42879.03 47835.18 2015-07-09 05:13:57.000 190 21203.30 91.59 42879.05 47835.16 2015-07-09 05:13:58.000 190 21203.25 91.61 42879.02 47835.14 2015-07-09 05:13:59.000 190 21203.21 91.63 42879.01 47835.12 2015-07-09 05:14:00.000 190 21203.17 91.64 42878.98 47835.10 2015-07-09 05:14:01.000 190 21203.13 91.66 42878.98 47835.04 2015-07-09 05:14:02.000 190 21203.12 91.69 42878.95 47835.01 2015-07-09 05:14:03.000 190 21203.09 91.71 42878.91 47834.98 2015-07-09 05:14:04.000 190 21203.09 91.70 42878.88 47834.94 2015-07-09 05:14:05.000 190 21203.08 91.70 42878.85 47834.91 2015-07-09 05:14:06.000 190 21203.08 91.66 42878.87 47834.91 2015-07-09 05:14:07.000 190 21203.09 91.64 42878.91 47834.91 2015-07-09 05:14:08.000 190 21203.08 91.62 42878.93 47834.91 2015-07-09 05:14:09.000 190 21203.10 91.60 42878.92 47834.93 2015-07-09 05:14:10.000 190 21203.10 91.59 42878.93 47834.93 2015-07-09 05:14:11.000 190 21203.08 91.57 42878.95 47834.97 2015-07-09 05:14:12.000 190 21203.08 91.57 42878.97 47834.97 2015-07-09 05:14:13.000 190 21203.12 91.56 42878.99 47834.97 2015-07-09 05:14:14.000 190 21203.16 91.53 42878.93 47834.99 2015-07-09 05:14:15.000 190 21203.14 91.55 42878.96 47835.00 2015-07-09 05:14:16.000 190 21203.13 91.56 42878.95 47834.96 2015-07-09 05:14:17.000 190 21203.13 91.55 42878.95 47834.98 2015-07-09 05:14:18.000 190 21203.14 91.55 42878.92 47834.96 2015-07-09 05:14:19.000 190 21203.17 91.52 42878.91 47834.96 2015-07-09 05:14:20.000 190 21203.18 91.51 42878.88 47834.95 2015-07-09 05:14:21.000 190 21203.18 91.50 42878.88 47834.95 2015-07-09 05:14:22.000 190 21203.19 91.46 42878.90 47834.95 2015-07-09 05:14:23.000 190 21203.21 91.44 42878.91 47834.95 2015-07-09 05:14:24.000 190 21203.23 91.43 42878.92 47834.98 2015-07-09 05:14:25.000 190 21203.22 91.44 42878.92 47835.00 2015-07-09 05:14:26.000 190 21203.22 91.43 42878.92 47835.01 2015-07-09 05:14:27.000 190 21203.20 91.40 42878.91 47835.01 2015-07-09 05:14:28.000 190 21203.19 91.37 42878.97 47835.00 2015-07-09 05:14:29.000 190 21203.21 91.38 42878.95 47835.04 2015-07-09 05:14:30.000 190 21203.18 91.40 42878.96 47835.05 2015-07-09 05:14:31.000 190 21203.20 91.40 42878.99 47835.02 2015-07-09 05:14:32.000 190 21203.17 91.43 42879.02 47835.07 2015-07-09 05:14:33.000 190 21203.15 91.44 42879.04 47835.02 2015-07-09 05:14:34.000 190 21203.14 91.46 42878.98 47835.03 2015-07-09 05:14:35.000 190 21203.13 91.52 42878.95 47835.02 2015-07-09 05:14:36.000 190 21203.09 91.58 42878.92 47835.01 2015-07-09 05:14:37.000 190 21203.06 91.61 42878.89 47834.94 2015-07-09 05:14:38.000 190 21203.06 91.61 42878.88 47834.90 2015-07-09 05:14:39.000 190 21203.07 91.63 42878.84 47834.87 2015-07-09 05:14:40.000 190 21203.11 91.64 42878.84 47834.87 2015-07-09 05:14:41.000 190 21203.10 91.62 42878.81 47834.84 2015-07-09 05:14:42.000 190 21203.10 91.63 42878.82 47834.83 2015-07-09 05:14:43.000 190 21203.13 91.62 42878.84 47834.86 2015-07-09 05:14:44.000 190 21203.13 91.62 42878.80 47834.87 2015-07-09 05:14:45.000 190 21203.16 91.62 42878.80 47834.89 2015-07-09 05:14:46.000 190 21203.22 91.59 42878.81 47834.88 2015-07-09 05:14:47.000 190 21203.23 91.59 42878.84 47834.93 2015-07-09 05:14:48.000 190 21203.26 91.57 42878.85 47834.95 2015-07-09 05:14:49.000 190 21203.23 91.62 42878.87 47834.93 2015-07-09 05:14:50.000 190 21203.22 91.65 42878.86 47834.94 2015-07-09 05:14:51.000 190 21203.22 91.68 42878.83 47834.94 2015-07-09 05:14:52.000 190 21203.22 91.67 42878.82 47834.93 2015-07-09 05:14:53.000 190 21203.24 91.64 42878.84 47834.92 2015-07-09 05:14:54.000 190 21203.27 91.65 42878.88 47834.94 2015-07-09 05:14:55.000 190 21203.33 91.64 42878.89 47834.99 2015-07-09 05:14:56.000 190 21203.35 91.63 42878.89 47835.01 2015-07-09 05:14:57.000 190 21203.32 91.64 42878.89 47835.01 2015-07-09 05:14:58.000 190 21203.32 91.65 42878.89 47835.03 2015-07-09 05:14:59.000 190 21203.31 91.68 42878.86 47835.00 2015-07-09 05:15:00.000 190 21203.30 91.74 42878.84 47834.99 2015-07-09 05:15:01.000 190 21203.27 91.78 42878.81 47834.96 2015-07-09 05:15:02.000 190 21203.23 91.85 42878.76 47834.90 2015-07-09 05:15:03.000 190 21203.21 91.86 42878.72 47834.84 2015-07-09 05:15:04.000 190 21203.24 91.86 42878.68 47834.83 2015-07-09 05:15:05.000 190 21203.19 91.84 42878.67 47834.78 2015-07-09 05:15:06.000 190 21203.18 91.81 42878.67 47834.77 2015-07-09 05:15:07.000 190 21203.19 91.73 42878.69 47834.78 2015-07-09 05:15:08.000 190 21203.20 91.69 42878.73 47834.81 2015-07-09 05:15:09.000 190 21203.22 91.67 42878.76 47834.84 2015-07-09 05:15:10.000 190 21203.23 91.67 42878.78 47834.85 2015-07-09 05:15:11.000 190 21203.28 91.60 42878.82 47834.91 2015-07-09 05:15:12.000 190 21203.33 91.55 42878.86 47834.95 2015-07-09 05:15:13.000 190 21203.40 91.53 42878.90 47834.99 2015-07-09 05:15:14.000 190 21203.48 91.55 42878.90 47835.06 2015-07-09 05:15:15.000 190 21203.49 91.59 42878.89 47835.11 2015-07-09 05:15:16.000 190 21203.50 91.62 42878.88 47835.09 2015-07-09 05:15:17.000 190 21203.51 91.68 42878.86 47835.11 2015-07-09 05:15:18.000 190 21203.54 91.74 42878.82 47835.07 2015-07-09 05:15:19.000 190 21203.52 91.78 42878.79 47835.04 2015-07-09 05:15:20.000 190 21203.50 91.82 42878.78 47835.00 2015-07-09 05:15:21.000 190 21203.50 91.85 42878.73 47834.98 2015-07-09 05:15:22.000 190 21203.50 91.87 42878.74 47834.95 2015-07-09 05:15:23.000 190 21203.47 91.89 42878.71 47834.95 2015-07-09 05:15:24.000 190 21203.48 91.92 42878.67 47834.90 2015-07-09 05:15:25.000 190 21203.47 91.95 42878.66 47834.91 2015-07-09 05:15:26.000 190 21203.45 91.98 42878.66 47834.88 2015-07-09 05:15:27.000 190 21203.46 91.98 42878.69 47834.88 2015-07-09 05:15:28.000 190 21203.43 91.96 42878.66 47834.86 2015-07-09 05:15:29.000 190 21203.42 91.96 42878.69 47834.86 2015-07-09 05:15:30.000 190 21203.39 91.99 42878.69 47834.86 2015-07-09 05:15:31.000 190 21203.39 92.01 42878.71 47834.87 2015-07-09 05:15:32.000 190 21203.39 92.00 42878.67 47834.86 2015-07-09 05:15:33.000 190 21203.43 92.01 42878.66 47834.88 2015-07-09 05:15:34.000 190 21203.46 91.97 42878.70 47834.90 2015-07-09 05:15:35.000 190 21203.49 91.98 42878.71 47834.90 2015-07-09 05:15:36.000 190 21203.49 91.99 42878.68 47834.92 2015-07-09 05:15:37.000 190 21203.45 92.05 42878.69 47834.93 2015-07-09 05:15:38.000 190 21203.45 92.09 42878.69 47834.91 2015-07-09 05:15:39.000 190 21203.44 92.11 42878.70 47834.93 2015-07-09 05:15:40.000 190 21203.46 92.12 42878.71 47834.92 2015-07-09 05:15:41.000 190 21203.44 92.17 42878.69 47834.93 2015-07-09 05:15:42.000 190 21203.43 92.23 42878.69 47834.93 2015-07-09 05:15:43.000 190 21203.43 92.25 42878.70 47834.94 2015-07-09 05:15:44.000 190 21203.44 92.30 42878.67 47834.93 2015-07-09 05:15:45.000 190 21203.46 92.38 42878.67 47834.94 2015-07-09 05:15:46.000 190 21203.45 92.46 42878.63 47834.91 2015-07-09 05:15:47.000 190 21203.42 92.51 42878.57 47834.87 2015-07-09 05:15:48.000 190 21203.41 92.57 42878.57 47834.83 2015-07-09 05:15:49.000 190 21203.43 92.60 42878.55 47834.78 2015-07-09 05:15:50.000 190 21203.45 92.62 42878.53 47834.75 2015-07-09 05:15:51.000 190 21203.47 92.63 42878.49 47834.76 2015-07-09 05:15:52.000 190 21203.45 92.69 42878.47 47834.72 2015-07-09 05:15:53.000 190 21203.43 92.69 42878.45 47834.70 2015-07-09 05:15:54.000 190 21203.43 92.68 42878.43 47834.67 2015-07-09 05:15:55.000 190 21203.45 92.70 42878.44 47834.66 2015-07-09 05:15:56.000 190 21203.48 92.67 42878.41 47834.67 2015-07-09 05:15:57.000 190 21203.52 92.64 42878.47 47834.69 2015-07-09 05:15:58.000 190 21203.58 92.64 42878.48 47834.72 2015-07-09 05:15:59.000 190 21203.57 92.65 42878.50 47834.78 2015-07-09 05:16:00.000 190 21203.59 92.66 42878.52 47834.77 2015-07-09 05:16:01.000 190 21203.58 92.67 42878.50 47834.80 2015-07-09 05:16:02.000 190 21203.60 92.70 42878.53 47834.82 2015-07-09 05:16:03.000 190 21203.58 92.74 42878.53 47834.80 2015-07-09 05:16:04.000 190 21203.56 92.78 42878.52 47834.77 2015-07-09 05:16:05.000 190 21203.56 92.79 42878.51 47834.77 2015-07-09 05:16:06.000 190 21203.56 92.78 42878.50 47834.74 2015-07-09 05:16:07.000 190 21203.55 92.77 42878.47 47834.76 2015-07-09 05:16:08.000 190 21203.56 92.77 42878.49 47834.76 2015-07-09 05:16:09.000 190 21203.58 92.76 42878.48 47834.76 2015-07-09 05:16:10.000 190 21203.59 92.72 42878.54 47834.78 2015-07-09 05:16:11.000 190 21203.62 92.67 42878.57 47834.83 2015-07-09 05:16:12.000 190 21203.66 92.63 42878.61 47834.85 2015-07-09 05:16:13.000 190 21203.69 92.59 42878.63 47834.92 2015-07-09 05:16:14.000 190 21203.70 92.62 42878.66 47834.97 2015-07-09 05:16:15.000 190 21203.71 92.64 42878.72 47834.98 2015-07-09 05:16:16.000 190 21203.75 92.64 42878.74 47835.04 2015-07-09 05:16:17.000 190 21203.80 92.61 42878.75 47835.08 2015-07-09 05:16:18.000 190 21203.81 92.58 42878.80 47835.12 2015-07-09 05:16:19.000 190 21203.87 92.60 42878.82 47835.15 2015-07-09 05:16:20.000 190 21203.91 92.59 42878.85 47835.22 2015-07-09 05:16:21.000 190 21203.90 92.61 42878.85 47835.22 2015-07-09 05:16:22.000 190 21203.92 92.64 42878.82 47835.23 2015-07-09 05:16:23.000 190 21203.94 92.65 42878.86 47835.25 2015-07-09 05:16:24.000 190 21203.97 92.66 42878.86 47835.27 2015-07-09 05:16:25.000 190 21203.99 92.65 42878.87 47835.27 2015-07-09 05:16:26.000 190 21204.03 92.61 42878.85 47835.29 2015-07-09 05:16:27.000 190 21204.08 92.59 42878.85 47835.30 2015-07-09 05:16:28.000 190 21204.11 92.57 42878.91 47835.37 2015-07-09 05:16:29.000 190 21204.15 92.53 42878.94 47835.40 2015-07-09 05:16:30.000 190 21204.13 92.52 42878.97 47835.43 2015-07-09 05:16:31.000 190 21204.16 92.49 42878.99 47835.48 2015-07-09 05:16:32.000 190 21204.19 92.50 42879.04 47835.53 2015-07-09 05:16:33.000 190 21204.18 92.49 42879.05 47835.54 2015-07-09 05:16:34.000 190 21204.19 92.47 42879.05 47835.56 2015-07-09 05:16:35.000 190 21204.20 92.49 42879.06 47835.60 2015-07-09 05:16:36.000 190 21204.22 92.49 42879.12 47835.62 2015-07-09 05:16:37.000 190 21204.24 92.48 42879.16 47835.64 2015-07-09 05:16:38.000 190 21204.30 92.52 42879.13 47835.70 2015-07-09 05:16:39.000 190 21204.33 92.53 42879.17 47835.72 2015-07-09 05:16:40.000 190 21204.37 92.49 42879.23 47835.75 2015-07-09 05:16:41.000 190 21204.33 92.50 42879.28 47835.78 2015-07-09 05:16:42.000 190 21204.36 92.52 42879.28 47835.79 2015-07-09 05:16:43.000 190 21204.36 92.53 42879.23 47835.81 2015-07-09 05:16:44.000 190 21204.33 92.55 42879.25 47835.82 2015-07-09 05:16:45.000 190 21204.32 92.53 42879.29 47835.84 2015-07-09 05:16:46.000 190 21204.31 92.57 42879.30 47835.84 2015-07-09 05:16:47.000 190 21204.33 92.59 42879.27 47835.84 2015-07-09 05:16:48.000 190 21204.32 92.63 42879.29 47835.84 2015-07-09 05:16:49.000 190 21204.30 92.63 42879.29 47835.84 2015-07-09 05:16:50.000 190 21204.28 92.63 42879.33 47835.85 2015-07-09 05:16:51.000 190 21204.25 92.65 42879.30 47835.84 2015-07-09 05:16:52.000 190 21204.21 92.73 42879.30 47835.81 2015-07-09 05:16:53.000 190 21204.20 92.78 42879.24 47835.80 2015-07-09 05:16:54.000 190 21204.16 92.81 42879.19 47835.76 2015-07-09 05:16:55.000 190 21204.17 92.81 42879.18 47835.70 2015-07-09 05:16:56.000 190 21204.15 92.82 42879.15 47835.66 2015-07-09 05:16:57.000 190 21204.09 92.81 42879.14 47835.61 2015-07-09 05:16:58.000 190 21204.06 92.81 42879.12 47835.59 2015-07-09 05:16:59.000 190 21204.06 92.81 42879.11 47835.58 2015-07-09 05:17:00.000 190 21204.05 92.82 42879.09 47835.57 2015-07-09 05:17:01.000 190 21204.03 92.85 42879.08 47835.54 2015-07-09 05:17:02.000 190 21204.03 92.87 42879.09 47835.55 2015-07-09 05:17:03.000 190 21204.01 92.82 42879.08 47835.52 2015-07-09 05:17:04.000 190 21203.97 92.79 42879.12 47835.53 2015-07-09 05:17:05.000 190 21203.97 92.79 42879.13 47835.54 2015-07-09 05:17:06.000 190 21203.97 92.81 42879.18 47835.52 2015-07-09 05:17:07.000 190 21203.93 92.83 42879.16 47835.55 2015-07-09 05:17:08.000 190 21203.94 92.83 42879.15 47835.50 2015-07-09 05:17:09.000 190 21203.95 92.85 42879.17 47835.53 2015-07-09 05:17:10.000 190 21203.96 92.89 42879.11 47835.52 2015-07-09 05:17:11.000 190 21203.96 92.93 42879.09 47835.50 2015-07-09 05:17:12.000 190 21203.91 92.94 42879.05 47835.48 2015-07-09 05:17:13.000 190 21203.90 92.94 42879.05 47835.44 2015-07-09 05:17:14.000 190 21203.91 92.93 42879.06 47835.42 2015-07-09 05:17:15.000 190 21203.90 92.98 42879.02 47835.39 2015-07-09 05:17:16.000 190 21203.89 93.01 42878.98 47835.36 2015-07-09 05:17:17.000 190 21203.87 93.04 42878.96 47835.33 2015-07-09 05:17:18.000 190 21203.87 93.07 42878.92 47835.30 2015-07-09 05:17:19.000 190 21203.89 93.07 42878.90 47835.28 2015-07-09 05:17:20.000 190 21203.91 93.06 42878.88 47835.27 2015-07-09 05:17:21.000 190 21203.95 93.00 42878.88 47835.27 2015-07-09 05:17:22.000 190 21203.98 92.98 42878.91 47835.28 2015-07-09 05:17:23.000 190 21204.02 92.94 42878.93 47835.32 2015-07-09 05:17:24.000 190 21204.08 92.91 42878.98 47835.36 2015-07-09 05:17:25.000 190 21204.08 92.90 42878.99 47835.42 2015-07-09 05:17:26.000 190 21204.10 92.90 42879.02 47835.43 2015-07-09 05:17:27.000 190 21204.11 92.88 42878.98 47835.45 2015-07-09 05:17:28.000 190 21204.11 92.88 42879.00 47835.47 2015-07-09 05:17:29.000 190 21204.11 92.89 42879.04 47835.48 2015-07-09 05:17:30.000 190 21204.09 92.89 42879.02 47835.49 2015-07-09 05:17:31.000 190 21204.07 92.92 42879.02 47835.50 2015-07-09 05:17:32.000 190 21204.05 92.99 42879.00 47835.47 2015-07-09 05:17:33.000 190 21204.02 93.06 42878.97 47835.44 2015-07-09 05:17:34.000 190 21204.01 93.10 42878.90 47835.40 2015-07-09 05:17:35.000 190 21204.03 93.08 42878.89 47835.35 2015-07-09 05:17:36.000 190 21204.02 93.06 42878.88 47835.34 2015-07-09 05:17:37.000 190 21204.06 93.02 42878.84 47835.33 2015-07-09 05:17:38.000 190 21204.07 92.99 42878.89 47835.32 2015-07-09 05:17:39.000 190 21204.06 92.94 42878.88 47835.31 2015-07-09 05:17:40.000 190 21204.06 92.92 42878.90 47835.33 2015-07-09 05:17:41.000 190 21204.06 92.88 42878.93 47835.35 2015-07-09 05:17:42.000 190 21204.08 92.85 42878.92 47835.40 2015-07-09 05:17:43.000 190 21204.12 92.86 42878.92 47835.38 2015-07-09 05:17:44.000 190 21204.13 92.83 42878.96 47835.45 2015-07-09 05:17:45.000 190 21204.13 92.83 42878.99 47835.45 2015-07-09 05:17:46.000 190 21204.14 92.79 42879.00 47835.46 2015-07-09 05:17:47.000 190 21204.12 92.77 42879.03 47835.47 2015-07-09 05:17:48.000 190 21204.11 92.81 42879.03 47835.49 2015-07-09 05:17:49.000 190 21204.13 92.79 42879.05 47835.49 2015-07-09 05:17:50.000 190 21204.16 92.79 42879.05 47835.52 2015-07-09 05:17:51.000 190 21204.16 92.80 42879.04 47835.51 2015-07-09 05:17:52.000 190 21204.12 92.80 42879.04 47835.55 2015-07-09 05:17:53.000 190 21204.08 92.82 42879.06 47835.52 2015-07-09 05:17:54.000 190 21204.04 92.80 42879.05 47835.50 2015-07-09 05:17:55.000 190 21204.04 92.81 42879.06 47835.49 2015-07-09 05:17:56.000 190 21204.04 92.85 42879.08 47835.50 2015-07-09 05:17:57.000 190 21204.03 92.87 42879.05 47835.48 2015-07-09 05:17:58.000 190 21203.99 92.93 42879.09 47835.49 2015-07-09 05:17:59.000 190 21203.94 92.97 42879.04 47835.45 2015-07-09 05:18:00.000 190 21203.92 93.03 42879.02 47835.43 2015-07-09 05:18:01.000 190 21203.91 93.07 42878.98 47835.42 2015-07-09 05:18:02.000 190 21203.90 93.11 42878.95 47835.37 2015-07-09 05:18:03.000 190 21203.85 93.09 42878.94 47835.33 2015-07-09 05:18:04.000 190 21203.82 93.09 42878.91 47835.32 2015-07-09 05:18:05.000 190 21203.81 93.06 42878.88 47835.27 2015-07-09 05:18:06.000 190 21203.78 93.07 42878.91 47835.25 2015-07-09 05:18:07.000 190 21203.79 93.08 42878.92 47835.22 2015-07-09 05:18:08.000 190 21203.78 93.12 42878.91 47835.25 2015-07-09 05:18:09.000 190 21203.74 93.14 42878.91 47835.20 2015-07-09 05:18:10.000 190 21203.72 93.16 42878.88 47835.18 2015-07-09 05:18:11.000 190 21203.69 93.17 42878.84 47835.15 2015-07-09 05:18:12.000 190 21203.67 93.21 42878.83 47835.10 2015-07-09 05:18:13.000 190 21203.66 93.22 42878.78 47835.09 2015-07-09 05:18:14.000 190 21203.65 93.23 42878.75 47835.06 2015-07-09 05:18:15.000 190 21203.66 93.24 42878.76 47835.04 2015-07-09 05:18:16.000 190 21203.68 93.25 42878.78 47835.03 2015-07-09 05:18:17.000 190 21203.70 93.26 42878.75 47835.04 2015-07-09 05:18:18.000 190 21203.74 93.27 42878.74 47835.04 2015-07-09 05:18:19.000 190 21203.73 93.29 42878.75 47835.05 2015-07-09 05:18:20.000 190 21203.73 93.27 42878.75 47835.06 2015-07-09 05:18:21.000 190 21203.73 93.30 42878.70 47835.05 2015-07-09 05:18:22.000 190 21203.71 93.35 42878.69 47835.02 2015-07-09 05:18:23.000 190 21203.69 93.39 42878.67 47835.01 2015-07-09 05:18:24.000 190 21203.68 93.42 42878.64 47834.96 2015-07-09 05:18:25.000 190 21203.62 93.48 42878.59 47834.93 2015-07-09 05:18:26.000 190 21203.61 93.54 42878.59 47834.86 2015-07-09 05:18:27.000 190 21203.60 93.57 42878.54 47834.84 2015-07-09 05:18:28.000 190 21203.61 93.59 42878.47 47834.81 2015-07-09 05:18:29.000 190 21203.59 93.65 42878.49 47834.78 2015-07-09 05:18:30.000 190 21203.60 93.69 42878.47 47834.78 2015-07-09 05:18:31.000 190 21203.61 93.71 42878.45 47834.75 2015-07-09 05:18:32.000 190 21203.61 93.68 42878.43 47834.73 2015-07-09 05:18:33.000 190 21203.60 93.68 42878.41 47834.74 2015-07-09 05:18:34.000 190 21203.62 93.69 42878.45 47834.74 2015-07-09 05:18:35.000 190 21203.63 93.68 42878.48 47834.73 2015-07-09 05:18:36.000 190 21203.64 93.70 42878.49 47834.77 2015-07-09 05:18:37.000 190 21203.64 93.68 42878.48 47834.77 2015-07-09 05:18:38.000 190 21203.65 93.67 42878.51 47834.77 2015-07-09 05:18:39.000 190 21203.69 93.68 42878.49 47834.82 2015-07-09 05:18:40.000 190 21203.72 93.67 42878.55 47834.84 2015-07-09 05:18:41.000 190 21203.75 93.65 42878.57 47834.87 2015-07-09 05:18:42.000 190 21203.75 93.66 42878.63 47834.90 2015-07-09 05:18:43.000 190 21203.74 93.62 42878.62 47834.93 2015-07-09 05:18:44.000 190 21203.73 93.62 42878.61 47834.94 2015-07-09 05:18:45.000 190 21203.70 93.67 42878.64 47834.95 2015-07-09 05:18:46.000 190 21203.70 93.67 42878.63 47834.96 2015-07-09 05:18:47.000 190 21203.73 93.66 42878.64 47834.95 2015-07-09 05:18:48.000 190 21203.75 93.65 42878.64 47834.98 2015-07-09 05:18:49.000 190 21203.71 93.75 42878.62 47834.98 2015-07-09 05:18:50.000 190 21203.66 93.87 42878.60 47834.95 2015-07-09 05:18:51.000 190 21203.65 93.95 42878.55 47834.91 2015-07-09 05:18:52.000 190 21203.64 94.00 42878.51 47834.83 2015-07-09 05:18:53.000 190 21203.61 94.04 42878.45 47834.76 2015-07-09 05:18:54.000 190 21203.61 94.13 42878.37 47834.73 2015-07-09 05:18:55.000 190 21203.58 94.19 42878.33 47834.65 2015-07-09 05:18:56.000 190 21203.55 94.19 42878.29 47834.60 2015-07-09 05:18:57.000 190 21203.54 94.19 42878.28 47834.55 2015-07-09 05:18:58.000 190 21203.53 94.17 42878.26 47834.54 2015-07-09 05:18:59.000 190 21203.55 94.15 42878.25 47834.53 2015-07-09 05:19:00.000 190 21203.58 94.12 42878.29 47834.56 2015-07-09 05:19:01.000 190 21203.62 94.07 42878.32 47834.58 2015-07-09 05:19:02.000 190 21203.65 94.04 42878.38 47834.66 2015-07-09 05:19:03.000 190 21203.66 94.00 42878.40 47834.68 2015-07-09 05:19:04.000 190 21203.71 93.95 42878.44 47834.73 2015-07-09 05:19:05.000 190 21203.70 93.93 42878.48 47834.78 2015-07-09 05:19:06.000 190 21203.73 93.92 42878.49 47834.83 2015-07-09 05:19:07.000 190 21203.76 93.91 42878.51 47834.85 2015-07-09 05:19:08.000 190 21203.82 93.85 42878.59 47834.90 2015-07-09 05:19:09.000 190 21203.86 93.81 42878.62 47834.95 2015-07-09 05:19:10.000 190 21203.91 93.81 42878.67 47835.03 2015-07-09 05:19:11.000 190 21203.96 93.79 42878.74 47835.08 2015-07-09 05:19:12.000 190 21203.95 93.79 42878.77 47835.14 2015-07-09 05:19:13.000 190 21203.96 93.79 42878.79 47835.23 2015-07-09 05:19:14.000 190 21204.03 93.78 42878.84 47835.26 2015-07-09 05:19:15.000 190 21204.06 93.76 42878.85 47835.28 2015-07-09 05:19:16.000 190 21204.11 93.69 42878.89 47835.35 2015-07-09 05:19:17.000 190 21204.13 93.66 42878.95 47835.40 2015-07-09 05:19:18.000 190 21204.15 93.63 42879.01 47835.44 2015-07-09 05:19:19.000 190 21204.20 93.61 42879.06 47835.52 2015-07-09 05:19:20.000 190 21204.19 93.58 42879.07 47835.54 2015-07-09 05:19:21.000 190 21204.17 93.62 42879.11 47835.60 2015-07-09 05:19:22.000 190 21204.16 93.71 42879.09 47835.60 2015-07-09 05:19:23.000 190 21204.16 93.81 42879.06 47835.60 2015-07-09 05:19:24.000 190 21204.13 93.88 42878.98 47835.56 2015-07-09 05:19:25.000 190 21204.11 93.90 42878.93 47835.47 2015-07-09 05:19:26.000 190 21204.11 93.88 42878.92 47835.44 2015-07-09 05:19:27.000 190 21204.12 93.87 42878.90 47835.41 2015-07-09 05:19:28.000 190 21204.11 93.90 42878.87 47835.39 2015-07-09 05:19:29.000 190 21204.07 93.91 42878.88 47835.38 2015-07-09 05:19:30.000 190 21204.04 93.89 42878.87 47835.33 2015-07-09 05:19:31.000 190 21204.03 93.90 42878.88 47835.32 2015-07-09 05:19:32.000 190 21204.03 93.94 42878.88 47835.30 2015-07-09 05:19:33.000 190 21204.04 93.96 42878.83 47835.31 2015-07-09 05:19:34.000 190 21204.03 93.97 42878.82 47835.29 2015-07-09 05:19:35.000 190 21204.03 94.00 42878.80 47835.27 2015-07-09 05:19:36.000 190 21204.04 94.03 42878.80 47835.25 2015-07-09 05:19:37.000 190 21204.02 94.06 42878.75 47835.22 2015-07-09 05:19:38.000 190 21203.99 94.10 42878.70 47835.19 2015-07-09 05:19:39.000 190 21203.97 94.11 42878.67 47835.16 2015-07-09 05:19:40.000 190 21203.96 94.11 42878.68 47835.15 2015-07-09 05:19:41.000 190 21203.91 94.07 42878.66 47835.11 2015-07-09 05:19:42.000 190 21203.91 94.04 42878.66 47835.09 2015-07-09 05:19:43.000 190 21203.94 94.00 42878.65 47835.10 2015-07-09 05:19:44.000 190 21203.95 93.97 42878.67 47835.11 2015-07-09 05:19:45.000 190 21203.96 93.96 42878.68 47835.08 2015-07-09 05:19:46.000 190 21203.94 93.95 42878.67 47835.11 2015-07-09 05:19:47.000 190 21203.94 93.97 42878.66 47835.07 2015-07-09 05:19:48.000 190 21203.98 93.96 42878.66 47835.07 2015-07-09 05:19:49.000 190 21203.99 93.94 42878.66 47835.04 2015-07-09 05:19:50.000 190 21203.97 93.90 42878.64 47835.05 2015-07-09 05:19:51.000 190 21203.97 93.84 42878.65 47835.03 2015-07-09 05:19:52.000 190 21203.95 93.79 42878.67 47835.03 2015-07-09 05:19:53.000 190 21203.93 93.77 42878.68 47835.05 2015-07-09 05:19:54.000 190 21203.93 93.74 42878.73 47835.06 2015-07-09 05:19:55.000 190 21203.93 93.69 42878.73 47835.08 2015-07-09 05:19:56.000 190 21203.94 93.65 42878.76 47835.11 2015-07-09 05:19:57.000 190 21203.99 93.61 42878.78 47835.13 2015-07-09 05:19:58.000 190 21203.99 93.57 42878.81 47835.15 2015-07-09 05:19:59.000 190 21203.98 93.54 42878.82 47835.16 2015-07-09 05:20:00.000 190 21203.98 93.53 42878.82 47835.19 2015-07-09 05:20:01.000 190 21203.99 93.53 42878.83 47835.20 2015-07-09 05:20:02.000 190 21203.95 93.54 42878.82 47835.20 2015-07-09 05:20:03.000 190 21203.96 93.55 42878.82 47835.21 2015-07-09 05:20:04.000 190 21203.98 93.57 42878.82 47835.19 2015-07-09 05:20:05.000 190 21204.01 93.60 42878.80 47835.23 2015-07-09 05:20:06.000 190 21204.02 93.58 42878.81 47835.20 2015-07-09 05:20:07.000 190 21204.00 93.61 42878.78 47835.20 2015-07-09 05:20:08.000 190 21203.96 93.65 42878.78 47835.17 2015-07-09 05:20:09.000 190 21203.94 93.71 42878.77 47835.18 2015-07-09 05:20:10.000 190 21203.95 93.71 42878.74 47835.14 2015-07-09 05:20:11.000 190 21203.94 93.64 42878.75 47835.14 2015-07-09 05:20:12.000 190 21203.95 93.60 42878.80 47835.14 2015-07-09 05:20:13.000 190 21203.98 93.61 42878.80 47835.18 2015-07-09 05:20:14.000 190 21203.98 93.62 42878.83 47835.21 2015-07-09 05:20:15.000 190 21203.97 93.63 42878.82 47835.20 2015-07-09 05:20:16.000 190 21203.95 93.65 42878.81 47835.20 2015-07-09 05:20:17.000 190 21203.96 93.66 42878.82 47835.23 2015-07-09 05:20:18.000 190 21203.99 93.67 42878.81 47835.20 2015-07-09 05:20:19.000 190 21203.93 93.72 42878.80 47835.19 2015-07-09 05:20:20.000 190 21203.91 93.77 42878.82 47835.17 2015-07-09 05:20:21.000 190 21203.93 93.81 42878.75 47835.16 2015-07-09 05:20:22.000 190 21203.94 93.83 42878.73 47835.12 2015-07-09 05:20:23.000 190 21203.93 93.83 42878.69 47835.09 2015-07-09 05:20:24.000 190 21203.96 93.84 42878.70 47835.07 2015-07-09 05:20:25.000 190 21203.95 93.82 42878.67 47835.06 2015-07-09 05:20:26.000 190 21203.97 93.87 42878.64 47835.05 2015-07-09 05:20:27.000 190 21203.97 93.87 42878.60 47835.03 2015-07-09 05:20:28.000 190 21203.96 93.86 42878.58 47834.99 2015-07-09 05:20:29.000 190 21203.97 93.86 42878.58 47834.98 2015-07-09 05:20:30.000 190 21203.94 93.89 42878.53 47834.95 2015-07-09 05:20:31.000 190 21203.90 93.92 42878.54 47834.92 2015-07-09 05:20:32.000 190 21203.89 93.93 42878.49 47834.89 2015-07-09 05:20:33.000 190 21203.87 93.93 42878.49 47834.86 2015-07-09 05:20:34.000 190 21203.83 93.97 42878.49 47834.83 2015-07-09 05:20:35.000 190 21203.76 93.99 42878.48 47834.78 2015-07-09 05:20:36.000 190 21203.69 94.01 42878.44 47834.75 2015-07-09 05:20:37.000 190 21203.64 94.11 42878.43 47834.71 2015-07-09 05:20:38.000 190 21203.60 94.18 42878.38 47834.66 2015-07-09 05:20:39.000 190 21203.61 94.22 42878.30 47834.62 2015-07-09 05:20:40.000 190 21203.61 94.21 42878.26 47834.55 2015-07-09 05:20:41.000 190 21203.66 94.13 42878.25 47834.53 2015-07-09 05:20:42.000 190 21203.71 94.02 42878.31 47834.55 2015-07-09 05:20:43.000 190 21203.77 93.94 42878.33 47834.60 2015-07-09 05:20:44.000 190 21203.80 93.87 42878.40 47834.68 2015-07-09 05:20:45.000 190 21203.82 93.83 42878.45 47834.73 2015-07-09 05:20:46.000 190 21203.83 93.82 42878.48 47834.80 2015-07-09 05:20:47.000 190 21203.85 93.78 42878.52 47834.83 2015-07-09 05:20:48.000 190 21203.83 93.79 42878.54 47834.88 2015-07-09 05:20:49.000 190 21203.86 93.76 42878.58 47834.89 2015-07-09 05:20:50.000 190 21203.89 93.70 42878.64 47834.93 2015-07-09 05:20:51.000 190 21203.91 93.64 42878.66 47834.96 2015-07-09 05:20:52.000 190 21203.88 93.58 42878.71 47835.00 2015-07-09 05:20:53.000 190 21203.86 93.58 42878.72 47835.05 2015-07-09 05:20:54.000 190 21203.87 93.55 42878.74 47835.08 2015-07-09 05:20:55.000 190 21203.87 93.55 42878.79 47835.09 2015-07-09 05:20:56.000 190 21203.86 93.54 42878.81 47835.11 2015-07-09 05:20:57.000 190 21203.81 93.56 42878.83 47835.12 2015-07-09 05:20:58.000 190 21203.84 93.56 42878.83 47835.14 2015-07-09 05:20:59.000 190 21203.85 93.58 42878.85 47835.12 2015-07-09 05:21:00.000 190 21203.86 93.62 42878.82 47835.12 2015-07-09 05:21:01.000 190 21203.85 93.67 42878.78 47835.11 2015-07-09 05:21:02.000 190 21203.85 93.69 42878.77 47835.09 2015-07-09 05:21:03.000 190 21203.87 93.68 42878.74 47835.08 2015-07-09 05:21:04.000 190 21203.89 93.68 42878.75 47835.07 2015-07-09 05:21:05.000 190 21203.90 93.68 42878.74 47835.07 2015-07-09 05:21:06.000 190 21203.90 93.69 42878.73 47835.08 2015-07-09 05:21:07.000 190 21203.88 93.70 42878.76 47835.08 2015-07-09 05:21:08.000 190 21203.87 93.71 42878.76 47835.10 2015-07-09 05:21:09.000 190 21203.85 93.76 42878.77 47835.07 2015-07-09 05:21:10.000 190 21203.85 93.79 42878.73 47835.07 2015-07-09 05:21:11.000 190 21203.85 93.77 42878.71 47835.07 2015-07-09 05:21:12.000 190 21203.87 93.74 42878.73 47835.05 2015-07-09 05:21:13.000 190 21203.84 93.73 42878.73 47835.03 2015-07-09 05:21:14.000 190 21203.83 93.71 42878.74 47835.05 2015-07-09 05:21:15.000 190 21203.84 93.74 42878.78 47835.07 2015-07-09 05:21:16.000 190 21203.87 93.76 42878.77 47835.08 2015-07-09 05:21:17.000 190 21203.87 93.78 42878.80 47835.11 2015-07-09 05:21:18.000 190 21203.89 93.80 42878.79 47835.12 2015-07-09 05:21:19.000 190 21203.90 93.82 42878.81 47835.14 2015-07-09 05:21:20.000 190 21203.94 93.85 42878.84 47835.17 2015-07-09 05:21:21.000 190 21204.00 93.88 42878.85 47835.19 2015-07-09 05:21:22.000 190 21204.02 93.88 42878.85 47835.21 2015-07-09 05:21:23.000 190 21204.01 93.91 42878.88 47835.22 2015-07-09 05:21:24.000 190 21204.03 93.92 42878.86 47835.25 2015-07-09 05:21:25.000 190 21204.05 93.93 42878.85 47835.26 2015-07-09 05:21:26.000 190 21204.05 93.95 42878.83 47835.23 2015-07-09 05:21:27.000 190 21204.06 93.99 42878.82 47835.25 2015-07-09 05:21:28.000 190 21204.06 94.02 42878.82 47835.22 2015-07-09 05:21:29.000 190 21204.07 94.05 42878.79 47835.22 2015-07-09 05:21:30.000 190 21204.08 94.06 42878.76 47835.19 2015-07-09 05:21:31.000 190 21204.10 94.09 42878.76 47835.19 2015-07-09 05:21:32.000 190 21204.13 94.12 42878.77 47835.20 2015-07-09 05:21:33.000 190 21204.15 94.16 42878.73 47835.20 2015-07-09 05:21:34.000 190 21204.16 94.19 42878.77 47835.21 2015-07-09 05:21:35.000 190 21204.17 94.24 42878.76 47835.23 2015-07-09 05:21:36.000 190 21204.19 94.27 42878.77 47835.22 2015-07-09 05:21:37.000 190 21204.21 94.29 42878.75 47835.25 2015-07-09 05:21:38.000 190 21204.20 94.32 42878.74 47835.22 2015-07-09 05:21:39.000 190 21204.18 94.37 42878.75 47835.25 2015-07-09 05:21:40.000 190 21204.17 94.39 42878.74 47835.21 2015-07-09 05:21:41.000 190 21204.19 94.39 42878.71 47835.21 2015-07-09 05:21:42.000 190 21204.20 94.39 42878.72 47835.23 2015-07-09 05:21:43.000 190 21204.19 94.42 42878.68 47835.19 2015-07-09 05:21:44.000 190 21204.18 94.43 42878.73 47835.20 2015-07-09 05:21:45.000 190 21204.23 94.46 42878.70 47835.18 2015-07-09 05:21:46.000 190 21204.24 94.46 42878.65 47835.17 2015-07-09 05:21:47.000 190 21204.21 94.46 42878.68 47835.17 2015-07-09 05:21:48.000 190 21204.23 94.42 42878.69 47835.18 2015-07-09 05:21:49.000 190 21204.20 94.39 42878.70 47835.16 2015-07-09 05:21:50.000 190 21204.17 94.34 42878.73 47835.19 2015-07-09 05:21:51.000 190 21204.19 94.31 42878.75 47835.19 2015-07-09 05:21:52.000 190 21204.21 94.28 42878.79 47835.22 2015-07-09 05:21:53.000 190 21204.19 94.33 42878.78 47835.25 2015-07-09 05:21:54.000 190 21204.18 94.38 42878.76 47835.24 2015-07-09 05:21:55.000 190 21204.18 94.42 42878.73 47835.21 2015-07-09 05:21:56.000 190 21204.19 94.39 42878.74 47835.20 2015-07-09 05:21:57.000 190 21204.20 94.34 42878.75 47835.20 2015-07-09 05:21:58.000 190 21204.21 94.34 42878.72 47835.18 2015-07-09 05:21:59.000 190 21204.21 94.33 42878.70 47835.17 2015-07-09 05:22:00.000 190 21204.13 94.38 42878.68 47835.16 2015-07-09 05:22:01.000 190 21204.11 94.47 42878.63 47835.12 2015-07-09 05:22:02.000 190 21204.08 94.53 42878.55 47835.07 2015-07-09 05:22:03.000 190 21204.13 94.54 42878.50 47835.00 2015-07-09 05:22:04.000 190 21204.10 94.52 42878.49 47834.95 2015-07-09 05:22:05.000 190 21204.10 94.48 42878.46 47834.93 2015-07-09 05:22:06.000 190 21204.11 94.43 42878.45 47834.91 2015-07-09 05:22:07.000 190 21204.13 94.37 42878.47 47834.92 2015-07-09 05:22:08.000 190 21204.15 94.34 42878.47 47834.94 2015-07-09 05:22:09.000 190 21204.15 94.30 42878.47 47834.93 2015-07-09 05:22:10.000 190 21204.16 94.29 42878.52 47834.97 2015-07-09 05:22:11.000 190 21204.18 94.35 42878.51 47835.00 2015-07-09 05:22:12.000 190 21204.16 94.41 42878.49 47834.99 2015-07-09 05:22:13.000 190 21204.14 94.45 42878.49 47834.96 2015-07-09 05:22:14.000 190 21204.15 94.50 42878.45 47834.92 2015-07-09 05:22:15.000 190 21204.17 94.55 42878.39 47834.93 2015-07-09 05:22:16.000 190 21204.20 94.57 42878.38 47834.90 2015-07-09 05:22:17.000 190 21204.22 94.55 42878.36 47834.87 2015-07-09 05:22:18.000 190 21204.20 94.54 42878.36 47834.87 2015-07-09 05:22:19.000 190 21204.18 94.53 42878.39 47834.88 2015-07-09 05:22:20.000 190 21204.18 94.53 42878.43 47834.90 2015-07-09 05:22:21.000 190 21204.18 94.51 42878.47 47834.91 2015-07-09 05:22:22.000 190 21204.16 94.51 42878.50 47834.95 2015-07-09 05:22:23.000 190 21204.19 94.52 42878.50 47834.96 2015-07-09 05:22:24.000 190 21204.19 94.53 42878.54 47835.00 2015-07-09 05:22:25.000 190 21204.23 94.53 42878.55 47835.06 2015-07-09 05:22:26.000 190 21204.25 94.53 42878.56 47835.07 2015-07-09 05:22:27.000 190 21204.28 94.59 42878.59 47835.09 2015-07-09 05:22:28.000 190 21204.27 94.61 42878.59 47835.09 2015-07-09 05:22:29.000 190 21204.26 94.65 42878.60 47835.11 2015-07-09 05:22:30.000 190 21204.28 94.69 42878.58 47835.12 2015-07-09 05:22:31.000 190 21204.27 94.70 42878.60 47835.09 2015-07-09 05:22:32.000 190 21204.24 94.81 42878.55 47835.11 2015-07-09 05:22:33.000 190 21204.21 94.93 42878.47 47835.07 2015-07-09 05:22:34.000 190 21204.20 94.99 42878.44 47835.02 2015-07-09 05:22:35.000 190 21204.19 95.00 42878.43 47834.96 2015-07-09 05:22:36.000 190 21204.17 94.98 42878.39 47834.93 2015-07-09 05:22:37.000 190 21204.15 94.99 42878.39 47834.94 2015-07-09 05:22:38.000 190 21204.15 94.95 42878.40 47834.93 2015-07-09 05:22:39.000 190 21204.15 94.93 42878.41 47834.93 2015-07-09 05:22:40.000 190 21204.18 94.91 42878.45 47834.95 2015-07-09 05:22:41.000 190 21204.20 94.88 42878.46 47834.99 2015-07-09 05:22:42.000 190 21204.16 94.87 42878.50 47835.00 2015-07-09 05:22:43.000 190 21204.15 94.88 42878.50 47835.02 2015-07-09 05:22:44.000 190 21204.17 94.91 42878.53 47835.04 2015-07-09 05:22:45.000 190 21204.13 94.91 42878.55 47835.06 2015-07-09 05:22:46.000 190 21204.11 94.89 42878.57 47835.05 2015-07-09 05:22:47.000 190 21204.13 94.89 42878.59 47835.06 2015-07-09 05:22:48.000 190 21204.14 94.91 42878.61 47835.10 2015-07-09 05:22:49.000 190 21204.13 94.91 42878.61 47835.07 2015-07-09 05:22:50.000 190 21204.10 94.92 42878.60 47835.06 2015-07-09 05:22:51.000 190 21204.09 94.92 42878.61 47835.04 2015-07-09 05:22:52.000 190 21204.09 94.89 42878.61 47835.06 2015-07-09 05:22:53.000 190 21204.09 94.89 42878.59 47835.06 2015-07-09 05:22:54.000 190 21204.11 94.93 42878.60 47835.08 2015-07-09 05:22:55.000 190 21204.07 94.94 42878.64 47835.08 2015-07-09 05:22:56.000 190 21204.08 94.95 42878.65 47835.12 2015-07-09 05:22:57.000 190 21204.12 94.93 42878.69 47835.10 2015-07-09 05:22:58.000 190 21204.13 94.93 42878.68 47835.12 2015-07-09 05:22:59.000 190 21204.10 94.89 42878.70 47835.12 2015-07-09 05:23:00.000 190 21204.12 94.85 42878.72 47835.16 2015-07-09 05:23:01.000 190 21204.14 94.84 42878.76 47835.18 2015-07-09 05:23:02.000 190 21204.13 94.81 42878.80 47835.23 2015-07-09 05:23:03.000 190 21204.13 94.80 42878.79 47835.23 2015-07-09 05:23:04.000 190 21204.12 94.78 42878.87 47835.29 2015-07-09 05:23:05.000 190 21204.12 94.80 42878.84 47835.28 2015-07-09 05:23:06.000 190 21204.09 94.78 42878.88 47835.30 2015-07-09 05:23:07.000 190 21204.10 94.76 42878.89 47835.31 2015-07-09 05:23:08.000 190 21204.12 94.73 42878.93 47835.33 2015-07-09 05:23:09.000 190 21204.11 94.68 42878.96 47835.36 2015-07-09 05:23:10.000 190 21204.13 94.63 42879.00 47835.38 2015-07-09 05:23:11.000 190 21204.09 94.63 42879.01 47835.42 2015-07-09 05:23:12.000 190 21204.11 94.61 42879.03 47835.44 2015-07-09 05:23:13.000 190 21204.11 94.60 42879.05 47835.44 2015-07-09 05:23:14.000 190 21204.13 94.55 42879.08 47835.48 2015-07-09 05:23:15.000 190 21204.13 94.49 42879.12 47835.50 2015-07-09 05:23:16.000 190 21204.11 94.47 42879.15 47835.52 2015-07-09 05:23:17.000 190 21204.11 94.46 42879.15 47835.56 2015-07-09 05:23:18.000 190 21204.11 94.43 42879.19 47835.56 2015-07-09 05:23:19.000 190 21204.12 94.43 42879.24 47835.60 2015-07-09 05:23:20.000 190 21204.17 94.42 42879.23 47835.61 2015-07-09 05:23:21.000 190 21204.19 94.43 42879.23 47835.64 2015-07-09 05:23:22.000 190 21204.19 94.44 42879.25 47835.66 2015-07-09 05:23:23.000 190 21204.21 94.43 42879.23 47835.69 2015-07-09 05:23:24.000 190 21204.23 94.43 42879.26 47835.69 2015-07-09 05:23:25.000 190 21204.26 94.44 42879.28 47835.73 2015-07-09 05:23:26.000 190 21204.29 94.44 42879.29 47835.73 2015-07-09 05:23:27.000 190 21204.30 94.43 42879.29 47835.73 2015-07-09 05:23:28.000 190 21204.32 94.42 42879.28 47835.76 2015-07-09 05:23:29.000 190 21204.33 94.41 42879.28 47835.77 2015-07-09 05:23:30.000 190 21204.34 94.41 42879.29 47835.78 2015-07-09 05:23:31.000 190 21204.32 94.40 42879.30 47835.80 2015-07-09 05:23:32.000 190 21204.31 94.40 42879.32 47835.80 2015-07-09 05:23:33.000 190 21204.33 94.43 42879.35 47835.82 2015-07-09 05:23:34.000 190 21204.33 94.42 42879.37 47835.82 2015-07-09 05:23:35.000 190 21204.34 94.43 42879.36 47835.83 2015-07-09 05:23:36.000 190 21204.31 94.47 42879.36 47835.86 2015-07-09 05:23:37.000 190 21204.28 94.51 42879.34 47835.83 2015-07-09 05:23:38.000 190 21204.24 94.54 42879.31 47835.79 2015-07-09 05:23:39.000 190 21204.20 94.57 42879.30 47835.76 2015-07-09 05:23:40.000 190 21204.20 94.59 42879.29 47835.71 2015-07-09 05:23:41.000 190 21204.20 94.60 42879.28 47835.70 2015-07-09 05:23:42.000 190 21204.18 94.59 42879.26 47835.68 2015-07-09 05:23:43.000 190 21204.15 94.61 42879.26 47835.67 2015-07-09 05:23:44.000 190 21204.10 94.62 42879.27 47835.65 2015-07-09 05:23:45.000 190 21204.09 94.65 42879.25 47835.65 2015-07-09 05:23:46.000 190 21204.06 94.69 42879.24 47835.64 2015-07-09 05:23:47.000 190 21204.02 94.74 42879.24 47835.61 2015-07-09 05:23:48.000 190 21204.03 94.78 42879.22 47835.57 2015-07-09 05:23:49.000 190 21204.03 94.83 42879.17 47835.54 2015-07-09 05:23:50.000 190 21204.04 94.86 42879.14 47835.50 2015-07-09 05:23:51.000 190 21204.02 94.86 42879.10 47835.50 2015-07-09 05:23:52.000 190 21204.02 94.87 42879.08 47835.47 2015-07-09 05:23:53.000 190 21204.03 94.89 42879.07 47835.46 2015-07-09 05:23:54.000 190 21204.02 94.90 42879.04 47835.45 2015-07-09 05:23:55.000 190 21204.04 94.93 42879.07 47835.42 2015-07-09 05:23:56.000 190 21204.02 94.96 42879.03 47835.42 2015-07-09 05:23:57.000 190 21204.01 94.94 42879.01 47835.36 2015-07-09 05:23:58.000 190 21204.02 94.92 42879.00 47835.34 2015-07-09 05:23:59.000 190 21204.00 94.91 42878.99 47835.31 2015-07-09 05:24:00.000 190 21204.04 94.88 42878.98 47835.34 2015-07-09 05:24:01.000 190 21204.07 94.83 42879.00 47835.35 2015-07-09 05:24:02.000 190 21204.08 94.77 42879.03 47835.36 2015-07-09 05:24:03.000 190 21204.07 94.77 42879.07 47835.41 2015-07-09 05:24:04.000 190 21204.06 94.76 42879.11 47835.43 2015-07-09 05:24:05.000 190 21204.08 94.70 42879.11 47835.47 2015-07-09 05:24:06.000 190 21204.08 94.69 42879.16 47835.50 2015-07-09 05:24:07.000 190 21204.06 94.69 42879.18 47835.53 2015-07-09 05:24:08.000 190 21204.04 94.68 42879.21 47835.54 2015-07-09 05:24:09.000 190 21204.00 94.70 42879.19 47835.55 2015-07-09 05:24:10.000 190 21203.97 94.73 42879.19 47835.53 2015-07-09 05:24:11.000 190 21203.97 94.79 42879.14 47835.52 2015-07-09 05:24:12.000 190 21203.94 94.86 42879.12 47835.48 2015-07-09 05:24:13.000 190 21203.91 94.93 42879.09 47835.44 2015-07-09 05:24:14.000 190 21203.92 94.96 42879.05 47835.38 2015-07-09 05:24:15.000 190 21203.90 94.98 42879.00 47835.33 2015-07-09 05:24:16.000 190 21203.92 94.96 42878.97 47835.31 2015-07-09 05:24:17.000 190 21203.98 94.93 42878.97 47835.28 2015-07-09 05:24:18.000 190 21204.04 94.89 42878.95 47835.31 2015-07-09 05:24:19.000 190 21204.08 94.88 42879.02 47835.35 2015-07-09 05:24:20.000 190 21204.07 94.86 42879.05 47835.39 2015-07-09 05:24:21.000 190 21204.10 94.82 42879.09 47835.42 2015-07-09 05:24:22.000 190 21204.08 94.82 42879.15 47835.48 2015-07-09 05:24:23.000 190 21204.06 94.87 42879.16 47835.52 2015-07-09 05:24:24.000 190 21204.08 94.91 42879.16 47835.51 2015-07-09 05:24:25.000 190 21204.09 94.95 42879.14 47835.51 2015-07-09 05:24:26.000 190 21204.08 94.97 42879.11 47835.50 2015-07-09 05:24:27.000 190 21204.09 95.00 42879.11 47835.47 2015-07-09 05:24:28.000 190 21204.04 95.07 42879.06 47835.43 2015-07-09 05:24:29.000 190 21204.02 95.13 42879.03 47835.44 2015-07-09 05:24:30.000 190 21204.02 95.16 42879.02 47835.38 2015-07-09 05:24:31.000 190 21204.01 95.15 42878.97 47835.36 2015-07-09 05:24:32.000 190 21204.00 95.14 42878.96 47835.36 2015-07-09 05:24:33.000 190 21204.00 95.17 42878.94 47835.36 2015-07-09 05:24:34.000 190 21204.02 95.22 42878.95 47835.35 2015-07-09 05:24:35.000 190 21204.04 95.20 42878.97 47835.34 2015-07-09 05:24:36.000 190 21204.07 95.18 42878.99 47835.36 2015-07-09 05:24:37.000 190 21204.07 95.20 42878.99 47835.37 2015-07-09 05:24:38.000 190 21204.08 95.16 42878.99 47835.38 2015-07-09 05:24:39.000 190 21204.07 95.18 42879.01 47835.40 2015-07-09 05:24:40.000 190 21204.10 95.16 42879.01 47835.43 2015-07-09 05:24:41.000 190 21204.08 95.19 42879.04 47835.42 2015-07-09 05:24:42.000 190 21204.08 95.24 42879.03 47835.47 2015-07-09 05:24:43.000 190 21204.08 95.26 42879.05 47835.44 2015-07-09 05:24:44.000 190 21204.12 95.26 42879.06 47835.46 2015-07-09 05:24:45.000 190 21204.11 95.26 42879.06 47835.48 2015-07-09 05:24:46.000 190 21204.11 95.25 42879.13 47835.50 2015-07-09 05:24:47.000 190 21204.11 95.29 42879.11 47835.52 2015-07-09 05:24:48.000 190 21204.13 95.33 42879.10 47835.52 2015-07-09 05:24:49.000 190 21204.14 95.34 42879.09 47835.53 2015-07-09 05:24:50.000 190 21204.15 95.37 42879.07 47835.52 2015-07-09 05:24:51.000 190 21204.13 95.41 42879.03 47835.51 2015-07-09 05:24:52.000 190 21204.11 95.44 42879.03 47835.49 2015-07-09 05:24:53.000 190 21204.09 95.44 42879.04 47835.46 2015-07-09 05:24:54.000 190 21204.07 95.44 42879.05 47835.46 2015-07-09 05:24:55.000 190 21204.08 95.44 42879.08 47835.46 2015-07-09 05:24:56.000 190 21204.07 95.43 42879.10 47835.43 2015-07-09 05:24:57.000 190 21204.07 95.44 42879.06 47835.46 2015-07-09 05:24:58.000 190 21204.12 95.48 42879.05 47835.45 2015-07-09 05:24:59.000 190 21204.14 95.51 42879.02 47835.47 2015-07-09 05:25:00.000 190 21204.14 95.55 42878.98 47835.46 2015-07-09 05:25:01.000 190 21204.13 95.55 42879.02 47835.46 2015-07-09 05:25:02.000 190 21204.14 95.52 42879.03 47835.44 2015-07-09 05:25:03.000 190 21204.13 95.48 42879.04 47835.43 2015-07-09 05:25:04.000 190 21204.12 95.49 42879.06 47835.44 2015-07-09 05:25:05.000 190 21204.13 95.51 42879.08 47835.46 2015-07-09 05:25:06.000 190 21204.08 95.53 42879.05 47835.46 2015-07-09 05:25:07.000 190 21204.05 95.58 42879.05 47835.46 2015-07-09 05:25:08.000 190 21204.05 95.60 42879.02 47835.42 2015-07-09 05:25:09.000 190 21204.05 95.64 42879.02 47835.41 2015-07-09 05:25:10.000 190 21204.07 95.65 42879.00 47835.40 2015-07-09 05:25:11.000 190 21204.09 95.64 42878.98 47835.39 2015-07-09 05:25:12.000 190 21204.10 95.65 42878.97 47835.38 2015-07-09 05:25:13.000 190 21204.11 95.62 42878.96 47835.39 2015-07-09 05:25:14.000 190 21204.12 95.59 42878.98 47835.43 2015-07-09 05:25:15.000 190 21204.13 95.61 42878.98 47835.40 2015-07-09 05:25:16.000 190 21204.14 95.61 42878.99 47835.41 2015-07-09 05:25:17.000 190 21204.10 95.63 42878.98 47835.42 2015-07-09 05:25:18.000 190 21204.07 95.65 42878.97 47835.40 2015-07-09 05:25:19.000 190 21204.07 95.64 42878.95 47835.39 2015-07-09 05:25:20.000 190 21204.04 95.65 42878.93 47835.40 2015-07-09 05:25:21.000 190 21203.99 95.70 42878.89 47835.36 2015-07-09 05:25:22.000 190 21204.00 95.80 42878.86 47835.31 2015-07-09 05:25:23.000 190 21204.01 95.90 42878.77 47835.26 2015-07-09 05:25:24.000 190 21203.99 95.96 42878.71 47835.17 2015-07-09 05:25:25.000 190 21203.96 95.96 42878.65 47835.12 2015-07-09 05:25:26.000 190 21203.97 95.95 42878.58 47835.08 2015-07-09 05:25:27.000 190 21203.97 95.98 42878.58 47835.01 2015-07-09 05:25:28.000 190 21204.01 96.03 42878.53 47834.97 2015-07-09 05:25:29.000 190 21204.03 96.01 42878.52 47834.99 2015-07-09 05:25:30.000 190 21204.08 96.05 42878.49 47834.96 2015-07-09 05:25:31.000 190 21204.08 96.07 42878.50 47834.95 2015-07-09 05:25:32.000 190 21204.10 96.07 42878.45 47834.93 2015-07-09 05:25:33.000 190 21204.10 96.08 42878.44 47834.91 2015-07-09 05:25:34.000 190 21204.08 96.06 42878.45 47834.91 2015-07-09 05:25:35.000 190 21204.10 95.98 42878.49 47834.93 2015-07-09 05:25:36.000 190 21204.16 95.93 42878.54 47834.97 2015-07-09 05:25:37.000 190 21204.22 95.90 42878.59 47835.03 2015-07-09 05:25:38.000 190 21204.28 95.88 42878.66 47835.10 2015-07-09 05:25:39.000 190 21204.30 95.85 42878.72 47835.17 2015-07-09 05:25:40.000 190 21204.32 95.85 42878.77 47835.27 2015-07-09 05:25:41.000 190 21204.36 95.87 42878.82 47835.32 2015-07-09 05:25:42.000 190 21204.40 95.88 42878.86 47835.37 2015-07-09 05:25:43.000 190 21204.39 95.90 42878.92 47835.40 2015-07-09 05:25:44.000 190 21204.41 95.88 42878.94 47835.44 2015-07-09 05:25:45.000 190 21204.44 95.93 42878.96 47835.49 2015-07-09 05:25:46.000 190 21204.46 95.94 42878.95 47835.50 2015-07-09 05:25:47.000 190 21204.46 95.94 42879.00 47835.51 2015-07-09 05:25:48.000 190 21204.50 95.96 42879.03 47835.58 2015-07-09 05:25:49.000 190 21204.47 96.03 42879.04 47835.60 2015-07-09 05:25:50.000 190 21204.47 96.08 42879.05 47835.61 2015-07-09 05:25:51.000 190 21204.45 96.15 42879.05 47835.62 2015-07-09 05:25:52.000 190 21204.49 96.17 42879.02 47835.60 2015-07-09 05:25:53.000 190 21204.46 96.19 42878.99 47835.60 2015-07-09 05:25:54.000 190 21204.46 96.20 42879.00 47835.60 2015-07-09 05:25:55.000 190 21204.47 96.25 42878.96 47835.58 2015-07-09 05:25:56.000 190 21204.45 96.30 42878.94 47835.57 2015-07-09 05:25:57.000 190 21204.44 96.33 42878.95 47835.56 2015-07-09 05:25:58.000 190 21204.44 96.35 42878.93 47835.52 2015-07-09 05:25:59.000 190 21204.44 96.39 42878.90 47835.51 2015-07-09 05:26:00.000 190 21204.40 96.43 42878.90 47835.48 2015-07-09 05:26:01.000 190 21204.38 96.44 42878.91 47835.48 2015-07-09 05:26:02.000 190 21204.41 96.46 42878.89 47835.46 2015-07-09 05:26:03.000 190 21204.41 96.43 42878.90 47835.45 2015-07-09 05:26:04.000 190 21204.40 96.42 42878.88 47835.46 2015-07-09 05:26:05.000 190 21204.42 96.39 42878.90 47835.42 2015-07-09 05:26:06.000 190 21204.43 96.35 42878.89 47835.46 2015-07-09 05:26:07.000 190 21204.44 96.30 42878.90 47835.46 2015-07-09 05:26:08.000 190 21204.46 96.26 42878.91 47835.51 2015-07-09 05:26:09.000 190 21204.47 96.24 42878.95 47835.54 2015-07-09 05:26:10.000 190 21204.50 96.20 42878.98 47835.56 2015-07-09 05:26:11.000 190 21204.51 96.15 42878.97 47835.58 2015-07-09 05:26:12.000 190 21204.52 96.12 42879.05 47835.62 2015-07-09 05:26:13.000 190 21204.54 96.12 42879.07 47835.63 2015-07-09 05:26:14.000 190 21204.56 96.10 42879.10 47835.70 2015-07-09 05:26:15.000 190 21204.53 96.07 42879.13 47835.69 2015-07-09 05:26:16.000 190 21204.56 96.04 42879.16 47835.75 2015-07-09 05:26:17.000 190 21204.60 96.04 42879.21 47835.79 2015-07-09 05:26:18.000 190 21204.58 96.03 42879.23 47835.83 2015-07-09 05:26:19.000 190 21204.60 96.02 42879.24 47835.84 2015-07-09 05:26:20.000 190 21204.58 96.01 42879.27 47835.87 2015-07-09 05:26:21.000 190 21204.55 96.01 42879.30 47835.89 2015-07-09 05:26:22.000 190 21204.52 95.99 42879.28 47835.86 2015-07-09 05:26:23.000 190 21204.55 96.00 42879.27 47835.88 2015-07-09 05:26:24.000 190 21204.57 96.00 42879.28 47835.87 2015-07-09 05:26:25.000 190 21204.58 95.98 42879.29 47835.88 2015-07-09 05:26:26.000 190 21204.60 95.98 42879.26 47835.89 2015-07-09 05:26:27.000 190 21204.61 95.99 42879.28 47835.91 2015-07-09 05:26:28.000 190 21204.64 96.02 42879.27 47835.89 2015-07-09 05:26:29.000 190 21204.65 96.01 42879.28 47835.91 2015-07-09 05:26:30.000 190 21204.61 96.01 42879.23 47835.90 2015-07-09 05:26:31.000 190 21204.60 96.01 42879.24 47835.90 2015-07-09 05:26:32.000 190 21204.60 95.99 42879.17 47835.90 2015-07-09 05:26:33.000 190 21204.59 95.98 42879.19 47835.89 2015-07-09 05:26:34.000 190 21204.53 95.95 42879.23 47835.89 2015-07-09 05:26:35.000 190 21204.53 95.96 42879.23 47835.86 2015-07-09 05:26:36.000 190 21204.53 95.96 42879.23 47835.87 2015-07-09 05:26:37.000 190 21204.55 95.97 42879.24 47835.89 2015-07-09 05:26:38.000 190 21204.56 96.00 42879.23 47835.90 2015-07-09 05:26:39.000 190 21204.57 96.02 42879.23 47835.90 2015-07-09 05:26:40.000 190 21204.59 96.06 42879.22 47835.88 2015-07-09 05:26:41.000 190 21204.59 96.05 42879.19 47835.87 2015-07-09 05:26:42.000 190 21204.60 96.04 42879.19 47835.87 2015-07-09 05:26:43.000 190 21204.60 96.03 42879.21 47835.88 2015-07-09 05:26:44.000 190 21204.58 96.02 42879.19 47835.87 2015-07-09 05:26:45.000 190 21204.57 96.00 42879.20 47835.86 2015-07-09 05:26:46.000 190 21204.61 96.00 42879.22 47835.89 2015-07-09 05:26:47.000 190 21204.60 96.01 42879.22 47835.91 2015-07-09 05:26:48.000 190 21204.61 96.03 42879.21 47835.90 2015-07-09 05:26:49.000 190 21204.60 96.01 42879.24 47835.91 2015-07-09 05:26:50.000 190 21204.59 95.98 42879.27 47835.91 2015-07-09 05:26:51.000 190 21204.58 95.95 42879.26 47835.90 2015-07-09 05:26:52.000 190 21204.57 95.96 42879.26 47835.90 2015-07-09 05:26:53.000 190 21204.55 95.93 42879.25 47835.91 2015-07-09 05:26:54.000 190 21204.57 95.93 42879.26 47835.88 2015-07-09 05:26:55.000 190 21204.57 95.95 42879.27 47835.91 2015-07-09 05:26:56.000 190 21204.58 95.97 42879.26 47835.91 2015-07-09 05:26:57.000 190 21204.56 95.97 42879.24 47835.92 2015-07-09 05:26:58.000 190 21204.55 96.00 42879.25 47835.89 2015-07-09 05:26:59.000 190 21204.51 96.02 42879.24 47835.89 2015-07-09 05:27:00.000 190 21204.56 96.05 42879.22 47835.86 2015-07-09 05:27:01.000 190 21204.61 96.07 42879.19 47835.82 2015-07-09 05:27:02.000 190 21204.61 96.08 42879.12 47835.82 2015-07-09 05:27:03.000 190 21204.62 96.07 42879.14 47835.83 2015-07-09 05:27:04.000 190 21204.62 96.06 42879.12 47835.80 2015-07-09 05:27:05.000 190 21204.63 96.10 42879.09 47835.79 2015-07-09 05:27:06.000 190 21204.62 96.06 42879.09 47835.78 2015-07-09 05:27:07.000 190 21204.61 95.99 42879.16 47835.80 2015-07-09 05:27:08.000 190 21204.60 95.97 42879.18 47835.77 2015-07-09 05:27:09.000 190 21204.60 95.91 42879.18 47835.80 2015-07-09 05:27:10.000 190 21204.63 95.90 42879.23 47835.83 2015-07-09 05:27:11.000 190 21204.60 95.89 42879.25 47835.86 2015-07-09 05:27:12.000 190 21204.59 95.91 42879.25 47835.87 2015-07-09 05:27:13.000 190 21204.58 95.92 42879.27 47835.88 2015-07-09 05:27:14.000 190 21204.57 95.93 42879.28 47835.90 2015-07-09 05:27:15.000 190 21204.57 95.93 42879.25 47835.91 2015-07-09 05:27:16.000 190 21204.53 95.93 42879.27 47835.90 2015-07-09 05:27:17.000 190 21204.50 95.93 42879.30 47835.91 2015-07-09 05:27:18.000 190 21204.51 95.91 42879.29 47835.91 2015-07-09 05:27:19.000 190 21204.50 95.89 42879.33 47835.91 2015-07-09 05:27:20.000 190 21204.51 95.92 42879.34 47835.93 2015-07-09 05:27:21.000 190 21204.48 95.94 42879.34 47835.94 2015-07-09 05:27:22.000 190 21204.49 95.95 42879.33 47835.93 2015-07-09 05:27:23.000 190 21204.47 95.94 42879.34 47835.93 2015-07-09 05:27:24.000 190 21204.46 95.95 42879.37 47835.94 2015-07-09 05:27:25.000 190 21204.45 95.95 42879.37 47835.93 2015-07-09 05:27:26.000 190 21204.44 95.94 42879.34 47835.94 2015-07-09 05:27:27.000 190 21204.43 95.90 42879.38 47835.95 2015-07-09 05:27:28.000 190 21204.43 95.89 42879.40 47835.97 2015-07-09 05:27:29.000 190 21204.47 95.86 42879.43 47835.98 2015-07-09 05:27:30.000 190 21204.48 95.86 42879.48 47836.04 2015-07-09 05:27:31.000 190 21204.51 95.83 42879.52 47836.07 2015-07-09 05:27:32.000 190 21204.50 95.84 42879.58 47836.11 2015-07-09 05:27:33.000 190 21204.52 95.83 42879.58 47836.15 2015-07-09 05:27:34.000 190 21204.53 95.84 42879.60 47836.14 2015-07-09 05:27:35.000 190 21204.53 95.85 42879.63 47836.20 2015-07-09 05:27:36.000 190 21204.54 95.85 42879.66 47836.21 2015-07-09 05:27:37.000 190 21204.55 95.81 42879.67 47836.23 2015-07-09 05:27:38.000 190 21204.55 95.80 42879.68 47836.27 2015-07-09 05:27:39.000 190 21204.57 95.80 42879.70 47836.29 2015-07-09 05:27:40.000 190 21204.60 95.79 42879.72 47836.34 2015-07-09 05:27:41.000 190 21204.62 95.81 42879.75 47836.35 2015-07-09 05:27:42.000 190 21204.62 95.85 42879.76 47836.39 2015-07-09 05:27:43.000 190 21204.62 95.90 42879.75 47836.42 2015-07-09 05:27:44.000 190 21204.64 95.95 42879.74 47836.43 2015-07-09 05:27:45.000 190 21204.65 95.99 42879.74 47836.41 2015-07-09 05:27:46.000 190 21204.64 96.03 42879.75 47836.41 2015-07-09 05:27:47.000 190 21204.63 96.05 42879.72 47836.38 2015-07-09 05:27:48.000 190 21204.62 96.10 42879.68 47836.36 2015-07-09 05:27:49.000 190 21204.61 96.14 42879.67 47836.35 2015-07-09 05:27:50.000 190 21204.61 96.16 42879.67 47836.32 2015-07-09 05:27:51.000 190 21204.63 96.17 42879.67 47836.34 2015-07-09 05:27:52.000 190 21204.64 96.20 42879.70 47836.31 2015-07-09 05:27:53.000 190 21204.66 96.22 42879.67 47836.32 2015-07-09 05:27:54.000 190 21204.66 96.25 42879.69 47836.31 2015-07-09 05:27:55.000 190 21204.67 96.26 42879.67 47836.31 2015-07-09 05:27:56.000 190 21204.70 96.29 42879.63 47836.36 2015-07-09 05:27:57.000 190 21204.69 96.34 42879.63 47836.34 2015-07-09 05:27:58.000 190 21204.68 96.36 42879.65 47836.32 2015-07-09 05:27:59.000 190 21204.64 96.38 42879.65 47836.31 2015-07-09 05:28:00.000 190 21204.62 96.39 42879.61 47836.27 2015-07-09 05:28:01.000 190 21204.61 96.43 42879.61 47836.26 2015-07-09 05:28:02.000 190 21204.62 96.44 42879.58 47836.23 2015-07-09 05:28:03.000 190 21204.63 96.46 42879.57 47836.23 2015-07-09 05:28:04.000 190 21204.61 96.47 42879.51 47836.20 2015-07-09 05:28:05.000 190 21204.59 96.50 42879.50 47836.18 2015-07-09 05:28:06.000 190 21204.59 96.50 42879.49 47836.16 2015-07-09 05:28:07.000 190 21204.55 96.50 42879.46 47836.12 2015-07-09 05:28:08.000 190 21204.54 96.49 42879.45 47836.11 2015-07-09 05:28:09.000 190 21204.52 96.51 42879.43 47836.08 2015-07-09 05:28:10.000 190 21204.51 96.53 42879.45 47836.09 2015-07-09 05:28:11.000 190 21204.52 96.54 42879.42 47836.09 2015-07-09 05:28:12.000 190 21204.52 96.54 42879.40 47836.06 2015-07-09 05:28:13.000 190 21204.50 96.55 42879.42 47836.08 2015-07-09 05:28:14.000 190 21204.50 96.53 42879.42 47836.09 2015-07-09 05:28:15.000 190 21204.48 96.56 42879.44 47836.09 2015-07-09 05:28:16.000 190 21204.50 96.55 42879.48 47836.11 2015-07-09 05:28:17.000 190 21204.48 96.56 42879.49 47836.12 2015-07-09 05:28:18.000 190 21204.47 96.56 42879.48 47836.10 2015-07-09 05:28:19.000 190 21204.52 96.56 42879.46 47836.10 2015-07-09 05:28:20.000 190 21204.54 96.57 42879.46 47836.09 2015-07-09 05:28:21.000 190 21204.52 96.62 42879.47 47836.12 2015-07-09 05:28:22.000 190 21204.53 96.64 42879.45 47836.12 2015-07-09 05:28:23.000 190 21204.53 96.69 42879.44 47836.11 2015-07-09 05:28:24.000 190 21204.50 96.73 42879.45 47836.09 2015-07-09 05:28:25.000 190 21204.48 96.78 42879.43 47836.10 2015-07-09 05:28:26.000 190 21204.47 96.82 42879.41 47836.05 2015-07-09 05:28:27.000 190 21204.44 96.84 42879.45 47836.03 2015-07-09 05:28:28.000 190 21204.43 96.85 42879.46 47836.01 2015-07-09 05:28:29.000 190 21204.42 96.86 42879.41 47836.01 2015-07-09 05:28:30.000 190 21204.37 96.90 42879.41 47835.99 2015-07-09 05:28:31.000 190 21204.34 96.94 42879.42 47836.00 2015-07-09 05:28:32.000 190 21204.33 96.98 42879.40 47835.98 2015-07-09 05:28:33.000 190 21204.34 97.00 42879.40 47835.93 2015-07-09 05:28:34.000 190 21204.38 97.00 42879.38 47835.95 2015-07-09 05:28:35.000 190 21204.34 96.99 42879.37 47835.94 2015-07-09 05:28:36.000 190 21204.34 96.99 42879.39 47835.93 2015-07-09 05:28:37.000 190 21204.35 97.01 42879.40 47835.98 2015-07-09 05:28:38.000 190 21204.41 96.99 42879.40 47835.97 2015-07-09 05:28:39.000 190 21204.39 97.03 42879.39 47835.98 2015-07-09 05:28:40.000 190 21204.43 97.07 42879.35 47835.95 2015-07-09 05:28:41.000 190 21204.40 97.12 42879.36 47835.96 2015-07-09 05:28:42.000 190 21204.38 97.14 42879.35 47835.93 2015-07-09 05:28:43.000 190 21204.39 97.15 42879.35 47835.94 2015-07-09 05:28:44.000 190 21204.38 97.17 42879.32 47835.89 2015-07-09 05:28:45.000 190 21204.40 97.21 42879.30 47835.89 2015-07-09 05:28:46.000 190 21204.39 97.20 42879.27 47835.87 2015-07-09 05:28:47.000 190 21204.37 97.22 42879.29 47835.86 2015-07-09 05:28:48.000 190 21204.35 97.24 42879.28 47835.86 2015-07-09 05:28:49.000 190 21204.34 97.28 42879.25 47835.84 2015-07-09 05:28:50.000 190 21204.31 97.33 42879.22 47835.80 2015-07-09 05:28:51.000 190 21204.26 97.37 42879.18 47835.77 2015-07-09 05:28:52.000 190 21204.24 97.38 42879.18 47835.72 2015-07-09 05:28:53.000 190 21204.21 97.39 42879.15 47835.67 2015-07-09 05:28:54.000 190 21204.17 97.47 42879.09 47835.63 2015-07-09 05:28:55.000 190 21204.15 97.51 42879.03 47835.59 2015-07-09 05:28:56.000 190 21204.11 97.57 42878.99 47835.53 2015-07-09 05:28:57.000 190 21204.07 97.63 42878.93 47835.46 2015-07-09 05:28:58.000 190 21204.04 97.70 42878.89 47835.43 2015-07-09 05:28:59.000 190 21204.00 97.78 42878.87 47835.35 2015-07-09 05:29:00.000 190 21203.99 97.85 42878.85 47835.32 2015-07-09 05:29:01.000 190 21204.01 97.87 42878.80 47835.29 2015-07-09 05:29:02.000 190 21204.01 97.89 42878.77 47835.26 2015-07-09 05:29:03.000 190 21204.01 97.90 42878.76 47835.25 2015-07-09 05:29:04.000 190 21203.99 97.94 42878.76 47835.23 2015-07-09 05:29:05.000 190 21203.94 97.99 42878.74 47835.21 2015-07-09 05:29:06.000 190 21203.96 98.02 42878.69 47835.18 2015-07-09 05:29:07.000 190 21203.94 98.03 42878.66 47835.14 2015-07-09 05:29:08.000 190 21203.91 98.04 42878.66 47835.14 2015-07-09 05:29:09.000 190 21203.87 98.04 42878.65 47835.08 2015-07-09 05:29:10.000 190 21203.83 98.08 42878.68 47835.07 2015-07-09 05:29:11.000 190 21203.80 98.06 42878.66 47835.09 2015-07-09 05:29:12.000 190 21203.78 98.05 42878.65 47835.05 2015-07-09 05:29:13.000 190 21203.75 98.04 42878.67 47835.03 2015-07-09 05:29:14.000 190 21203.73 98.09 42878.65 47835.04 2015-07-09 05:29:15.000 190 21203.70 98.13 42878.60 47835.03 2015-07-09 05:29:16.000 190 21203.65 98.19 42878.59 47834.98 2015-07-09 05:29:17.000 190 21203.63 98.22 42878.57 47834.91 2015-07-09 05:29:18.000 190 21203.57 98.21 42878.54 47834.90 2015-07-09 05:29:19.000 190 21203.52 98.21 42878.51 47834.83 2015-07-09 05:29:20.000 190 21203.48 98.22 42878.50 47834.80 2015-07-09 05:29:21.000 190 21203.48 98.23 42878.47 47834.79 2015-07-09 05:29:22.000 190 21203.48 98.22 42878.45 47834.76 2015-07-09 05:29:23.000 190 21203.48 98.23 42878.47 47834.76 2015-07-09 05:29:24.000 190 21203.48 98.26 42878.45 47834.75 2015-07-09 05:29:25.000 190 21203.49 98.28 42878.44 47834.72 2015-07-09 05:29:26.000 190 21203.50 98.31 42878.45 47834.74 2015-07-09 05:29:27.000 190 21203.49 98.29 42878.47 47834.73 2015-07-09 05:29:28.000 190 21203.50 98.28 42878.51 47834.76 2015-07-09 05:29:29.000 190 21203.52 98.30 42878.50 47834.76 2015-07-09 05:29:30.000 190 21203.50 98.32 42878.51 47834.76 2015-07-09 05:29:31.000 190 21203.54 98.34 42878.53 47834.77 2015-07-09 05:29:32.000 190 21203.61 98.35 42878.53 47834.78 2015-07-09 05:29:33.000 190 21203.66 98.33 42878.51 47834.82 2015-07-09 05:29:34.000 190 21203.71 98.26 42878.52 47834.83 2015-07-09 05:29:35.000 190 21203.74 98.20 42878.59 47834.87 2015-07-09 05:29:36.000 190 21203.84 98.12 42878.64 47834.95 2015-07-09 05:29:37.000 190 21203.91 98.05 42878.64 47835.01 2015-07-09 05:29:38.000 190 21203.96 97.99 42878.70 47835.11 2015-07-09 05:29:39.000 190 21204.01 97.98 42878.74 47835.18 2015-07-09 05:29:40.000 190 21204.03 98.00 42878.76 47835.24 2015-07-09 05:29:41.000 190 21203.99 98.07 42878.76 47835.25 2015-07-09 05:29:42.000 190 21203.90 98.12 42878.77 47835.24 2015-07-09 05:29:43.000 190 21203.82 98.20 42878.75 47835.21 2015-07-09 05:29:44.000 190 21203.77 98.25 42878.69 47835.11 2015-07-09 05:29:45.000 190 21203.77 98.26 42878.62 47835.05 2015-07-09 05:29:46.000 190 21203.74 98.27 42878.58 47835.01 2015-07-09 05:29:47.000 190 21203.71 98.28 42878.57 47834.96 2015-07-09 05:29:48.000 190 21203.69 98.27 42878.52 47834.94 2015-07-09 05:29:49.000 190 21203.69 98.26 42878.54 47834.92 2015-07-09 05:29:50.000 190 21203.66 98.25 42878.56 47834.91 2015-07-09 05:29:51.000 190 21203.61 98.19 42878.54 47834.89 2015-07-09 05:29:52.000 190 21203.60 98.16 42878.56 47834.88 2015-07-09 05:29:53.000 190 21203.64 98.11 42878.59 47834.87 2015-07-09 05:29:54.000 190 21203.66 98.06 42878.59 47834.91 2015-07-09 05:29:55.000 190 21203.73 98.00 42878.61 47834.96 2015-07-09 05:29:56.000 190 21203.79 97.96 42878.65 47835.00 2015-07-09 05:29:57.000 190 21203.86 97.93 42878.68 47835.07 2015-07-09 05:29:58.000 190 21203.90 97.91 42878.72 47835.11 2015-07-09 05:29:59.000 190 21203.94 97.90 42878.78 47835.14 2015-07-09 05:30:00.000 190 21203.97 97.91 42878.76 47835.18 2015-07-09 05:30:01.000 190 21204.01 97.90 42878.73 47835.21 2015-07-09 05:30:02.000 190 21204.03 97.89 42878.74 47835.24 2015-07-09 05:30:03.000 190 21204.05 97.87 42878.77 47835.25 2015-07-09 05:30:04.000 190 21204.08 97.85 42878.82 47835.27 2015-07-09 05:30:05.000 190 21204.10 97.81 42878.83 47835.31 2015-07-09 05:30:06.000 190 21204.06 97.83 42878.83 47835.29 2015-07-09 05:30:07.000 190 21204.05 97.82 42878.86 47835.32 2015-07-09 05:30:08.000 190 21204.06 97.82 42878.88 47835.33 2015-07-09 05:30:09.000 190 21204.07 97.85 42878.85 47835.34 2015-07-09 05:30:10.000 190 21204.07 97.85 42878.89 47835.32 2015-07-09 05:30:11.000 190 21204.05 97.86 42878.92 47835.36 2015-07-09 05:30:12.000 190 21204.06 97.86 42878.95 47835.36 2015-07-09 05:30:13.000 190 21204.10 97.91 42878.95 47835.38 2015-07-09 05:30:14.000 190 21204.04 98.13 42878.91 47835.41 2015-07-09 05:30:15.000 190 21204.02 98.37 42878.80 47835.37 2015-07-09 05:30:16.000 190 21204.00 98.48 42878.69 47835.27 2015-07-09 05:30:17.000 190 21203.99 98.55 42878.57 47835.16 2015-07-09 05:30:18.000 190 21204.00 98.58 42878.48 47835.07 2015-07-09 05:30:19.000 190 21203.98 98.62 42878.46 47835.00 2015-07-09 05:30:20.000 190 21203.99 98.62 42878.44 47834.98 2015-07-09 05:30:21.000 190 21203.99 98.62 42878.41 47834.92 2015-07-09 05:30:22.000 190 21203.97 98.63 42878.39 47834.92 2015-07-09 05:30:23.000 190 21203.95 98.65 42878.37 47834.90 2015-07-09 05:30:24.000 190 21203.96 98.66 42878.37 47834.90 2015-07-09 05:30:25.000 190 21203.95 98.64 42878.38 47834.91 2015-07-09 05:30:26.000 190 21203.94 98.61 42878.40 47834.88 2015-07-09 05:30:27.000 190 21203.96 98.56 42878.42 47834.91 2015-07-09 05:30:28.000 190 21204.01 98.52 42878.46 47834.94 2015-07-09 05:30:29.000 190 21204.05 98.50 42878.52 47834.99 2015-07-09 05:30:30.000 190 21204.09 98.48 42878.55 47835.03 2015-07-09 05:30:31.000 190 21204.15 98.43 42878.60 47835.08 2015-07-09 05:30:32.000 190 21204.20 98.39 42878.60 47835.15 2015-07-09 05:30:33.000 190 21204.25 98.38 42878.62 47835.18 2015-07-09 05:30:34.000 190 21204.26 98.39 42878.63 47835.20 2015-07-09 05:30:35.000 190 21204.27 98.36 42878.68 47835.25 2015-07-09 05:30:36.000 190 21204.29 98.31 42878.77 47835.29 2015-07-09 05:30:37.000 190 21204.29 98.31 42878.79 47835.37 2015-07-09 05:30:38.000 190 21204.30 98.28 42878.81 47835.38 2015-07-09 05:30:39.000 190 21204.31 98.25 42878.83 47835.40 2015-07-09 05:30:40.000 190 21204.33 98.21 42878.82 47835.44 2015-07-09 05:30:41.000 190 21204.34 98.17 42878.85 47835.49 2015-07-09 05:30:42.000 190 21204.36 98.13 42878.89 47835.49 2015-07-09 05:30:43.000 190 21204.37 98.08 42878.95 47835.54 2015-07-09 05:30:44.000 190 21204.36 98.04 42878.97 47835.57 2015-07-09 05:30:45.000 190 21204.38 97.99 42879.01 47835.59 2015-07-09 05:30:46.000 190 21204.40 97.94 42879.03 47835.62 2015-07-09 05:30:47.000 190 21204.40 97.85 42879.07 47835.66 2015-07-09 05:30:48.000 190 21204.44 97.82 42879.07 47835.72 2015-07-09 05:30:49.000 190 21204.49 97.73 42879.13 47835.72 2015-07-09 05:30:50.000 190 21204.56 97.62 42879.19 47835.81 2015-07-09 05:30:51.000 190 21204.63 97.50 42879.26 47835.87 2015-07-09 05:30:52.000 190 21204.68 97.43 42879.31 47835.98 2015-07-09 05:30:53.000 190 21204.74 97.36 42879.43 47836.08 2015-07-09 05:30:54.000 190 21204.75 97.28 42879.46 47836.15 2015-07-09 05:30:55.000 190 21204.76 97.23 42879.51 47836.22 2015-07-09 05:30:56.000 190 21204.80 97.19 42879.55 47836.30 2015-07-09 05:30:57.000 190 21204.79 97.20 42879.59 47836.33 2015-07-09 05:30:58.000 190 21204.78 97.24 42879.62 47836.38 2015-07-09 05:30:59.000 190 21204.73 97.28 42879.61 47836.38 2015-07-09 05:31:00.000 190 21204.70 97.33 42879.59 47836.34 2015-07-09 05:31:01.000 190 21204.68 97.35 42879.55 47836.26 2015-07-09 05:31:02.000 190 21204.66 97.37 42879.50 47836.23 2015-07-09 05:31:03.000 190 21204.63 97.37 42879.49 47836.17 2015-07-09 05:31:04.000 190 21204.59 97.36 42879.45 47836.12 2015-07-09 05:31:05.000 190 21204.58 97.37 42879.42 47836.13 2015-07-09 05:31:06.000 190 21204.55 97.43 42879.38 47836.10 2015-07-09 05:31:07.000 190 21204.51 97.51 42879.37 47836.07 2015-07-09 05:31:08.000 190 21204.51 97.51 42879.32 47836.00 2015-07-09 05:31:09.000 190 21204.50 97.41 42879.34 47835.98 2015-07-09 05:31:10.000 190 21204.53 97.32 42879.34 47835.97 2015-07-09 05:31:11.000 190 21204.56 97.29 42879.38 47836.03 2015-07-09 05:31:12.000 190 21204.58 97.24 42879.45 47836.07 2015-07-09 05:31:13.000 190 21204.60 97.22 42879.45 47836.11 2015-07-09 05:31:14.000 190 21204.56 97.23 42879.50 47836.14 2015-07-09 05:31:15.000 190 21204.53 97.23 42879.58 47836.18 2015-07-09 05:31:16.000 190 21204.55 97.24 42879.59 47836.17 2015-07-09 05:31:17.000 190 21204.55 97.27 42879.58 47836.20 2015-07-09 05:31:18.000 190 21204.57 97.26 42879.57 47836.19 2015-07-09 05:31:19.000 190 21204.59 97.33 42879.57 47836.21 2015-07-09 05:31:20.000 190 21204.58 97.38 42879.55 47836.18 2015-07-09 05:31:21.000 190 21204.55 97.37 42879.50 47836.17 2015-07-09 05:31:22.000 190 21204.52 97.39 42879.50 47836.15 2015-07-09 05:31:23.000 190 21204.48 97.42 42879.45 47836.13 2015-07-09 05:31:24.000 190 21204.46 97.47 42879.44 47836.11 2015-07-09 05:31:25.000 190 21204.48 97.52 42879.42 47836.09 2015-07-09 05:31:26.000 190 21204.49 97.53 42879.42 47836.07 2015-07-09 05:31:27.000 190 21204.48 97.57 42879.45 47836.06 2015-07-09 05:31:28.000 190 21204.49 97.64 42879.46 47836.06 2015-07-09 05:31:29.000 190 21204.49 97.72 42879.39 47836.04 2015-07-09 05:31:30.000 190 21204.48 97.76 42879.40 47836.03 2015-07-09 05:31:31.000 190 21204.48 97.80 42879.37 47836.04 2015-07-09 05:31:32.000 190 21204.45 97.85 42879.37 47835.98 2015-07-09 05:31:33.000 190 21204.45 97.84 42879.38 47835.98 2015-07-09 05:31:34.000 190 21204.49 97.86 42879.35 47835.96 2015-07-09 05:31:35.000 190 21204.49 97.85 42879.33 47835.95 2015-07-09 05:31:36.000 190 21204.55 97.81 42879.36 47835.92 2015-07-09 05:31:37.000 190 21204.54 97.78 42879.38 47835.96 2015-07-09 05:31:38.000 190 21204.57 97.78 42879.38 47836.03 2015-07-09 05:31:39.000 190 21204.58 97.80 42879.39 47836.06 2015-07-09 05:31:40.000 190 21204.56 97.82 42879.45 47836.08 2015-07-09 05:31:41.000 190 21204.56 97.84 42879.47 47836.09 2015-07-09 05:31:42.000 190 21204.55 97.91 42879.47 47836.09 2015-07-09 05:31:43.000 190 21204.54 98.00 42879.48 47836.11 2015-07-09 05:31:44.000 190 21204.52 98.06 42879.46 47836.10 2015-07-09 05:31:45.000 190 21204.54 98.11 42879.43 47836.07 2015-07-09 05:31:46.000 190 21204.54 98.11 42879.43 47836.05 2015-07-09 05:31:47.000 190 21204.49 98.13 42879.44 47836.05 2015-07-09 05:31:48.000 190 21204.48 98.16 42879.45 47836.02 2015-07-09 05:31:49.000 190 21204.49 98.17 42879.44 47836.04 2015-07-09 05:31:50.000 190 21204.48 98.22 42879.45 47836.04 2015-07-09 05:31:51.000 190 21204.48 98.21 42879.43 47836.04 2015-07-09 05:31:52.000 190 21204.51 98.22 42879.45 47836.04 2015-07-09 05:31:53.000 190 21204.52 98.26 42879.46 47836.03 2015-07-09 05:31:54.000 190 21204.50 98.28 42879.44 47836.04 2015-07-09 05:31:55.000 190 21204.49 98.26 42879.46 47836.01 2015-07-09 05:31:56.000 190 21204.50 98.24 42879.47 47836.02 2015-07-09 05:31:57.000 190 21204.50 98.26 42879.49 47836.05 2015-07-09 05:31:58.000 190 21204.49 98.25 42879.46 47836.05 2015-07-09 05:31:59.000 190 21204.46 98.24 42879.45 47836.04 2015-07-09 05:32:00.000 190 21204.46 98.24 42879.48 47836.03 2015-07-09 05:32:01.000 190 21204.41 98.26 42879.49 47836.05 2015-07-09 05:32:02.000 190 21204.36 98.26 42879.45 47835.99 2015-07-09 05:32:03.000 190 21204.35 98.25 42879.45 47835.99 2015-07-09 05:32:04.000 190 21204.34 98.24 42879.41 47835.99 2015-07-09 05:32:05.000 190 21204.34 98.25 42879.40 47835.95 2015-07-09 05:32:06.000 190 21204.31 98.27 42879.39 47835.93 2015-07-09 05:32:07.000 190 21204.30 98.30 42879.39 47835.90 2015-07-09 05:32:08.000 190 21204.25 98.31 42879.37 47835.88 2015-07-09 05:32:09.000 190 21204.17 98.33 42879.34 47835.83 2015-07-09 05:32:10.000 190 21204.13 98.36 42879.30 47835.79 2015-07-09 05:32:11.000 190 21204.11 98.39 42879.27 47835.75 2015-07-09 05:32:12.000 190 21204.12 98.39 42879.27 47835.70 2015-07-09 05:32:13.000 190 21204.09 98.41 42879.22 47835.67 2015-07-09 05:32:14.000 190 21204.09 98.42 42879.20 47835.66 2015-07-09 05:32:15.000 190 21204.14 98.41 42879.20 47835.66 2015-07-09 05:32:16.000 190 21204.08 98.43 42879.18 47835.65 2015-07-09 05:32:17.000 190 21204.06 98.45 42879.16 47835.61 2015-07-09 05:32:18.000 190 21203.99 98.46 42879.14 47835.59 2015-07-09 05:32:19.000 190 21203.98 98.46 42879.12 47835.56 2015-07-09 05:32:20.000 190 21203.95 98.46 42879.13 47835.53 2015-07-09 05:32:21.000 190 21203.94 98.44 42879.13 47835.53 2015-07-09 05:32:22.000 190 21203.92 98.41 42879.14 47835.51 2015-07-09 05:32:23.000 190 21203.91 98.38 42879.16 47835.50 2015-07-09 05:32:24.000 190 21203.95 98.37 42879.17 47835.50 2015-07-09 05:32:25.000 190 21203.95 98.36 42879.13 47835.53 2015-07-09 05:32:26.000 190 21203.91 98.33 42879.16 47835.50 2015-07-09 05:32:27.000 190 21203.90 98.32 42879.17 47835.54 2015-07-09 05:32:28.000 190 21203.87 98.34 42879.17 47835.53 2015-07-09 05:32:29.000 190 21203.87 98.37 42879.16 47835.54 2015-07-09 05:32:30.000 190 21203.89 98.39 42879.14 47835.49 2015-07-09 05:32:31.000 190 21203.89 98.39 42879.10 47835.51 2015-07-09 05:32:32.000 190 21203.87 98.37 42879.06 47835.48 2015-07-09 05:32:33.000 190 21203.85 98.36 42879.07 47835.45 2015-07-09 05:32:34.000 190 21203.85 98.35 42879.05 47835.46 2015-07-09 05:32:35.000 190 21203.83 98.36 42879.04 47835.48 2015-07-09 05:32:36.000 190 21203.82 98.38 42879.05 47835.44 2015-07-09 05:32:37.000 190 21203.79 98.38 42879.04 47835.41 2015-07-09 05:32:38.000 190 21203.76 98.36 42879.04 47835.41 2015-07-09 05:32:39.000 190 21203.78 98.35 42879.05 47835.40 2015-07-09 05:32:40.000 190 21203.77 98.37 42879.09 47835.41 2015-07-09 05:32:41.000 190 21203.80 98.39 42879.05 47835.40 2015-07-09 05:32:42.000 190 21203.82 98.37 42879.06 47835.41 2015-07-09 05:32:43.000 190 21203.82 98.38 42879.08 47835.41 2015-07-09 05:32:44.000 190 21203.84 98.36 42879.08 47835.45 2015-07-09 05:32:45.000 190 21203.83 98.35 42879.13 47835.46 2015-07-09 05:32:46.000 190 21203.83 98.32 42879.18 47835.48 2015-07-09 05:32:47.000 190 21203.84 98.29 42879.22 47835.53 2015-07-09 05:32:48.000 190 21203.84 98.26 42879.27 47835.54 2015-07-09 05:32:49.000 190 21203.89 98.22 42879.30 47835.58 2015-07-09 05:32:50.000 190 21203.91 98.19 42879.36 47835.63 2015-07-09 05:32:51.000 190 21203.88 98.21 42879.37 47835.68 2015-07-09 05:32:52.000 190 21203.91 98.21 42879.41 47835.72 2015-07-09 05:32:53.000 190 21203.91 98.21 42879.45 47835.70 2015-07-09 05:32:54.000 190 21203.91 98.19 42879.43 47835.73 2015-07-09 05:32:55.000 190 21203.92 98.16 42879.48 47835.81 2015-07-09 05:32:56.000 190 21203.93 98.15 42879.52 47835.83 2015-07-09 05:32:57.000 190 21203.91 98.17 42879.58 47835.87 2015-07-09 05:32:58.000 190 21203.89 98.22 42879.59 47835.92 2015-07-09 05:32:59.000 190 21203.85 98.29 42879.57 47835.89 2015-07-09 05:33:00.000 190 21203.83 98.36 42879.53 47835.89 2015-07-09 05:33:01.000 190 21203.84 98.38 42879.48 47835.84 2015-07-09 05:33:02.000 190 21203.85 98.39 42879.47 47835.77 2015-07-09 05:33:03.000 190 21203.86 98.34 42879.50 47835.79 2015-07-09 05:33:04.000 190 21203.86 98.27 42879.54 47835.82 2015-07-09 05:33:05.000 190 21203.85 98.23 42879.59 47835.80 2015-07-09 05:33:06.000 190 21203.87 98.23 42879.65 47835.90 2015-07-09 05:33:07.000 190 21203.88 98.25 42879.65 47835.92 2015-07-09 05:33:08.000 190 21203.88 98.26 42879.67 47835.94 2015-07-09 05:33:09.000 190 21203.89 98.30 42879.65 47835.98 2015-07-09 05:33:10.000 190 21203.90 98.38 42879.63 47835.95 2015-07-09 05:33:11.000 190 21203.90 98.44 42879.61 47835.94 2015-07-09 05:33:12.000 190 21203.93 98.42 42879.59 47835.97 2015-07-09 05:33:13.000 190 21203.98 98.40 42879.61 47835.95 2015-07-09 05:33:14.000 190 21204.03 98.40 42879.63 47835.98 2015-07-09 05:33:15.000 190 21204.05 98.38 42879.65 47836.01 2015-07-09 05:33:16.000 190 21204.07 98.38 42879.63 47836.03 2015-07-09 05:33:17.000 190 21204.06 98.39 42879.68 47836.04 2015-07-09 05:33:18.000 190 21204.08 98.40 42879.66 47836.07 2015-07-09 05:33:19.000 190 21204.05 98.43 42879.68 47836.10 2015-07-09 05:33:20.000 190 21204.05 98.41 42879.71 47836.05 2015-07-09 05:33:21.000 190 21204.05 98.42 42879.69 47836.07 2015-07-09 05:33:22.000 190 21204.05 98.47 42879.66 47836.05 2015-07-09 05:33:23.000 190 21204.03 98.50 42879.59 47836.03 2015-07-09 05:33:24.000 190 21204.04 98.50 42879.57 47835.99 2015-07-09 05:33:25.000 190 21204.04 98.51 42879.54 47835.97 2015-07-09 05:33:26.000 190 21204.05 98.53 42879.53 47835.95 2015-07-09 05:33:27.000 190 21204.07 98.55 42879.53 47835.93 2015-07-09 05:33:28.000 190 21204.06 98.54 42879.51 47835.92 2015-07-09 05:33:29.000 190 21204.07 98.54 42879.47 47835.93 2015-07-09 05:33:30.000 190 21204.05 98.56 42879.45 47835.90 2015-07-09 05:33:31.000 190 21204.07 98.56 42879.44 47835.91 2015-07-09 05:33:32.000 190 21204.08 98.57 42879.43 47835.89 2015-07-09 05:33:33.000 190 21204.09 98.57 42879.42 47835.88 2015-07-09 05:33:34.000 190 21204.11 98.54 42879.43 47835.88 2015-07-09 05:33:35.000 190 21204.16 98.50 42879.44 47835.88 2015-07-09 05:33:36.000 190 21204.19 98.52 42879.43 47835.91 2015-07-09 05:33:37.000 190 21204.20 98.49 42879.45 47835.93 2015-07-09 05:33:38.000 190 21204.23 98.45 42879.50 47835.96 2015-07-09 05:33:39.000 190 21204.24 98.44 42879.51 47835.98 2015-07-09 05:33:40.000 190 21204.23 98.46 42879.53 47835.98 2015-07-09 05:33:41.000 190 21204.22 98.47 42879.53 47835.99 2015-07-09 05:33:42.000 190 21204.25 98.43 42879.53 47836.03 2015-07-09 05:33:43.000 190 21204.27 98.44 42879.52 47836.02 2015-07-09 05:33:44.000 190 21204.28 98.43 42879.56 47836.04 2015-07-09 05:33:45.000 190 21204.28 98.44 42879.61 47836.05 2015-07-09 05:33:46.000 190 21204.30 98.45 42879.60 47836.06 2015-07-09 05:33:47.000 190 21204.31 98.46 42879.56 47836.08 2015-07-09 05:33:48.000 190 21204.33 98.47 42879.58 47836.08 2015-07-09 05:33:49.000 190 21204.34 98.51 42879.58 47836.09 2015-07-09 05:33:50.000 190 21204.34 98.52 42879.54 47836.08 2015-07-09 05:33:51.000 190 21204.36 98.54 42879.54 47836.08 2015-07-09 05:33:52.000 190 21204.33 98.55 42879.53 47836.07 2015-07-09 05:33:53.000 190 21204.33 98.59 42879.52 47836.06 2015-07-09 05:33:54.000 190 21204.28 98.62 42879.52 47836.02 2015-07-09 05:33:55.000 190 21204.25 98.63 42879.53 47836.02 2015-07-09 05:33:56.000 190 21204.22 98.65 42879.55 47836.00 2015-07-09 05:33:57.000 190 21204.22 98.66 42879.53 47836.00 2015-07-09 05:33:58.000 190 21204.25 98.66 42879.53 47835.99 2015-07-09 05:33:59.000 190 21204.25 98.67 42879.54 47835.98 2015-07-09 05:34:00.000 190 21204.24 98.68 42879.54 47836.01 2015-07-09 05:34:01.000 190 21204.24 98.67 42879.58 47836.02 2015-07-09 05:34:02.000 190 21204.28 98.71 42879.58 47836.06 2015-07-09 05:34:03.000 190 21204.27 98.77 42879.54 47836.07 2015-07-09 05:34:04.000 190 21204.29 98.82 42879.55 47836.07 2015-07-09 05:34:05.000 190 21204.30 98.82 42879.56 47836.07 2015-07-09 05:34:06.000 190 21204.30 98.84 42879.55 47836.07 2015-07-09 05:34:07.000 190 21204.29 98.82 42879.56 47836.07 2015-07-09 05:34:08.000 190 21204.29 98.80 42879.60 47836.06 2015-07-09 05:34:09.000 190 21204.27 98.83 42879.60 47836.04 2015-07-09 05:34:10.000 190 21204.31 98.85 42879.61 47836.10 2015-07-09 05:34:11.000 190 21204.34 98.82 42879.58 47836.08 2015-07-09 05:34:12.000 190 21204.30 98.82 42879.57 47836.10 2015-07-09 05:34:13.000 190 21204.33 98.84 42879.59 47836.11 2015-07-09 05:34:14.000 190 21204.34 98.87 42879.61 47836.10 2015-07-09 05:34:15.000 190 21204.30 98.86 42879.62 47836.13 2015-07-09 05:34:16.000 190 21204.30 98.90 42879.61 47836.14 2015-07-09 05:34:17.000 190 21204.32 98.92 42879.62 47836.11 2015-07-09 05:34:18.000 190 21204.30 98.96 42879.60 47836.10 2015-07-09 05:34:19.000 190 21204.32 98.99 42879.56 47836.11 2015-07-09 05:34:20.000 190 21204.34 99.00 42879.56 47836.08 2015-07-09 05:34:21.000 190 21204.33 99.03 42879.58 47836.08 2015-07-09 05:34:22.000 190 21204.33 99.06 42879.56 47836.08 2015-07-09 05:34:23.000 190 21204.33 99.06 42879.57 47836.06 2015-07-09 05:34:24.000 190 21204.35 99.06 42879.57 47836.09 2015-07-09 05:34:25.000 190 21204.38 99.04 42879.57 47836.13 2015-07-09 05:34:26.000 190 21204.37 99.05 42879.60 47836.12 2015-07-09 05:34:27.000 190 21204.36 99.05 42879.67 47836.17 2015-07-09 05:34:28.000 190 21204.38 99.05 42879.69 47836.16 2015-07-09 05:34:29.000 190 21204.38 99.07 42879.70 47836.20 2015-07-09 05:34:30.000 190 21204.37 99.08 42879.72 47836.21 2015-07-09 05:34:31.000 190 21204.37 99.07 42879.73 47836.20 2015-07-09 05:34:32.000 190 21204.37 99.08 42879.71 47836.22 2015-07-09 05:34:33.000 190 21204.36 99.08 42879.70 47836.21 2015-07-09 05:34:34.000 190 21204.36 99.08 42879.72 47836.23 2015-07-09 05:34:35.000 190 21204.36 99.09 42879.73 47836.20 2015-07-09 05:34:36.000 190 21204.37 99.09 42879.72 47836.21 2015-07-09 05:34:37.000 190 21204.36 99.08 42879.69 47836.19 2015-07-09 05:34:38.000 190 21204.33 99.11 42879.68 47836.20 2015-07-09 05:34:39.000 190 21204.31 99.13 42879.67 47836.13 2015-07-09 05:34:40.000 190 21204.31 99.13 42879.63 47836.15 2015-07-09 05:34:41.000 190 21204.33 99.11 42879.62 47836.12 2015-07-09 05:34:42.000 190 21204.31 99.10 42879.59 47836.12 2015-07-09 05:34:43.000 190 21204.33 99.06 42879.59 47836.09 2015-07-09 05:34:44.000 190 21204.31 99.02 42879.59 47836.12 2015-07-09 05:34:45.000 190 21204.28 99.02 42879.60 47836.12 2015-07-09 05:34:46.000 190 21204.24 99.03 42879.61 47836.09 2015-07-09 05:34:47.000 190 21204.23 99.05 42879.63 47836.07 2015-07-09 05:34:48.000 190 21204.23 99.03 42879.62 47836.08 2015-07-09 05:34:49.000 190 21204.23 99.01 42879.60 47836.08 2015-07-09 05:34:50.000 190 21204.22 99.00 42879.58 47836.07 2015-07-09 05:34:51.000 190 21204.17 98.96 42879.63 47836.04 2015-07-09 05:34:52.000 190 21204.14 98.92 42879.60 47836.03 2015-07-09 05:34:53.000 190 21204.14 98.91 42879.62 47836.06 2015-07-09 05:34:54.000 190 21204.14 98.91 42879.61 47836.06 2015-07-09 05:34:55.000 190 21204.12 98.89 42879.63 47836.08 2015-07-09 05:34:56.000 190 21204.09 98.93 42879.67 47836.07 2015-07-09 05:34:57.000 190 21204.10 98.99 42879.63 47836.05 2015-07-09 05:34:58.000 190 21204.08 99.01 42879.57 47836.03 2015-07-09 05:34:59.000 190 21204.06 99.02 42879.54 47836.01 2015-07-09 05:35:00.000 190 21204.01 99.02 42879.54 47835.96 2015-07-09 05:35:01.000 190 21204.02 99.07 42879.50 47835.98 2015-07-09 05:35:02.000 190 21204.00 99.06 42879.49 47835.94 2015-07-09 05:35:03.000 190 21203.95 99.08 42879.49 47835.89 2015-07-09 05:35:04.000 190 21203.92 99.14 42879.47 47835.85 2015-07-09 05:35:05.000 190 21203.90 99.18 42879.42 47835.82 2015-07-09 05:35:06.000 190 21203.87 99.24 42879.36 47835.77 2015-07-09 05:35:07.000 190 21203.83 99.30 42879.32 47835.70 2015-07-09 05:35:08.000 190 21203.81 99.34 42879.26 47835.65 2015-07-09 05:35:09.000 190 21203.77 99.37 42879.20 47835.60 2015-07-09 05:35:10.000 190 21203.77 99.41 42879.15 47835.52 2015-07-09 05:35:11.000 190 21203.76 99.44 42879.13 47835.51 2015-07-09 05:35:12.000 190 21203.74 99.45 42879.09 47835.45 2015-07-09 05:35:13.000 190 21203.76 99.43 42879.06 47835.44 2015-07-09 05:35:14.000 190 21203.80 99.39 42879.05 47835.41 2015-07-09 05:35:15.000 190 21203.84 99.38 42879.07 47835.42 2015-07-09 05:35:16.000 190 21203.87 99.36 42879.09 47835.44 2015-07-09 05:35:17.000 190 21203.91 99.30 42879.14 47835.47 2015-07-09 05:35:18.000 190 21203.99 99.25 42879.21 47835.53 2015-07-09 05:35:19.000 190 21204.03 99.19 42879.28 47835.58 2015-07-09 05:35:20.000 190 21204.04 99.18 42879.35 47835.63 2015-07-09 05:35:21.000 190 21204.07 99.15 42879.37 47835.71 2015-07-09 05:35:22.000 190 21204.08 99.15 42879.40 47835.74 2015-07-09 05:35:23.000 190 21204.10 99.14 42879.42 47835.79 2015-07-09 05:35:24.000 190 21204.14 99.11 42879.48 47835.81 2015-07-09 05:35:25.000 190 21204.17 99.11 42879.49 47835.87 2015-07-09 05:35:26.000 190 21204.15 99.09 42879.53 47835.90 2015-07-09 05:35:27.000 190 21204.13 99.06 42879.55 47835.93 2015-07-09 05:35:28.000 190 21204.13 99.05 42879.60 47835.95 2015-07-09 05:35:29.000 190 21204.14 99.06 42879.63 47835.98 2015-07-09 05:35:30.000 190 21204.12 99.07 42879.63 47836.01 2015-07-09 05:35:31.000 190 21204.11 99.05 42879.62 47836.01 2015-07-09 05:35:32.000 190 21204.10 99.05 42879.64 47836.02 2015-07-09 05:35:33.000 190 21204.11 99.01 42879.63 47836.00 2015-07-09 05:35:34.000 190 21204.10 99.01 42879.65 47836.01 2015-07-09 05:35:35.000 190 21204.09 99.01 42879.67 47835.98 2015-07-09 05:35:36.000 190 21204.10 98.98 42879.64 47835.99 2015-07-09 05:35:37.000 190 21204.06 98.98 42879.65 47835.99 2015-07-09 05:35:38.000 190 21204.03 98.94 42879.65 47835.99 2015-07-09 05:35:39.000 190 21204.02 98.94 42879.63 47835.99 2015-07-09 05:35:40.000 190 21203.99 98.94 42879.66 47835.96 2015-07-09 05:35:41.000 190 21203.95 98.95 42879.67 47835.98 2015-07-09 05:35:42.000 190 21203.89 98.98 42879.66 47835.95 2015-07-09 05:35:43.000 190 21203.91 98.97 42879.62 47835.91 2015-07-09 05:35:44.000 190 21203.90 98.93 42879.62 47835.89 2015-07-09 05:35:45.000 190 21203.86 98.88 42879.66 47835.90 2015-07-09 05:35:46.000 190 21203.84 98.83 42879.70 47835.90 2015-07-09 05:35:47.000 190 21203.86 98.81 42879.72 47835.94 2015-07-09 05:35:48.000 190 21203.85 98.78 42879.74 47835.94 2015-07-09 05:35:49.000 190 21203.79 98.77 42879.75 47835.97 2015-07-09 05:35:50.000 190 21203.79 98.78 42879.77 47835.97 2015-07-09 05:35:51.000 190 21203.81 98.76 42879.78 47835.98 2015-07-09 05:35:52.000 190 21203.77 98.76 42879.75 47835.97 2015-07-09 05:35:53.000 190 21203.75 98.76 42879.77 47835.99 2015-07-09 05:35:54.000 190 21203.76 98.77 42879.76 47836.00 2015-07-09 05:35:55.000 190 21203.75 98.77 42879.82 47836.01 2015-07-09 05:35:56.000 190 21203.73 98.80 42879.80 47836.00 2015-07-09 05:35:57.000 190 21203.73 98.82 42879.82 47835.99 2015-07-09 05:35:58.000 190 21203.73 98.84 42879.82 47835.99 2015-07-09 05:35:59.000 190 21203.75 98.86 42879.78 47835.98 2015-07-09 05:36:00.000 190 21203.75 98.88 42879.78 47835.97 2015-07-09 05:36:01.000 190 21203.68 98.90 42879.76 47835.95 2015-07-09 05:36:02.000 190 21203.67 98.94 42879.77 47835.93 2015-07-09 05:36:03.000 190 21203.66 98.97 42879.78 47835.93 2015-07-09 05:36:04.000 190 21203.65 99.04 42879.74 47835.89 2015-07-09 05:36:05.000 190 21203.64 99.08 42879.74 47835.91 2015-07-09 05:36:06.000 190 21203.64 99.12 42879.66 47835.87 2015-07-09 05:36:07.000 190 21203.65 99.16 42879.66 47835.86 2015-07-09 05:36:08.000 190 21203.67 99.21 42879.68 47835.86 2015-07-09 05:36:09.000 190 21203.68 99.25 42879.70 47835.84 2015-07-09 05:36:10.000 190 21203.69 99.26 42879.67 47835.81 2015-07-09 05:36:11.000 190 21203.70 99.27 42879.63 47835.84 2015-07-09 05:36:12.000 190 21203.72 99.29 42879.65 47835.82 2015-07-09 05:36:13.000 190 21203.70 99.31 42879.65 47835.82 2015-07-09 05:36:14.000 190 21203.73 99.30 42879.64 47835.82 2015-07-09 05:36:15.000 190 21203.71 99.31 42879.65 47835.82 2015-07-09 05:36:16.000 190 21203.70 99.31 42879.65 47835.83 2015-07-09 05:36:17.000 190 21203.71 99.31 42879.63 47835.84 2015-07-09 05:36:18.000 190 21203.70 99.33 42879.63 47835.86 2015-07-09 05:36:19.000 190 21203.74 99.33 42879.63 47835.91 2015-07-09 05:36:20.000 190 21203.78 99.40 42879.66 47835.90 2015-07-09 05:36:21.000 190 21203.76 99.45 42879.66 47835.89 2015-07-09 05:36:22.000 190 21203.76 99.46 42879.66 47835.91 2015-07-09 05:36:23.000 190 21203.77 99.48 42879.65 47835.90 2015-07-09 05:36:24.000 190 21203.78 99.48 42879.63 47835.89 2015-07-09 05:36:25.000 190 21203.77 99.50 42879.64 47835.89 2015-07-09 05:36:26.000 190 21203.79 99.50 42879.65 47835.87 2015-07-09 05:36:27.000 190 21203.76 99.51 42879.64 47835.88 2015-07-09 05:36:28.000 190 21203.76 99.53 42879.66 47835.88 2015-07-09 05:36:29.000 190 21203.76 99.55 42879.63 47835.90 2015-07-09 05:36:30.000 190 21203.77 99.62 42879.62 47835.91 2015-07-09 05:36:31.000 190 21203.75 99.63 42879.60 47835.88 2015-07-09 05:36:32.000 190 21203.75 99.69 42879.57 47835.86 2015-07-09 05:36:33.000 190 21203.75 99.78 42879.55 47835.85 2015-07-09 05:36:34.000 190 21203.76 99.85 42879.52 47835.83 2015-07-09 05:36:35.000 190 21203.76 99.86 42879.49 47835.79 2015-07-09 05:36:36.000 190 21203.78 99.82 42879.48 47835.77 2015-07-09 05:36:37.000 190 21203.74 99.77 42879.51 47835.76 2015-07-09 05:36:38.000 190 21203.70 99.76 42879.52 47835.79 2015-07-09 05:36:39.000 190 21203.73 99.77 42879.56 47835.80 2015-07-09 05:36:40.000 190 21203.73 99.81 42879.55 47835.82 2015-07-09 05:36:41.000 190 21203.73 99.89 42879.55 47835.85 2015-07-09 05:36:42.000 190 21203.73 99.99 42879.51 47835.83 2015-07-09 05:36:43.000 190 21203.70 100.06 42879.47 47835.78 2015-07-09 05:36:44.000 190 21203.68 100.11 42879.44 47835.75 2015-07-09 05:36:45.000 190 21203.66 100.10 42879.46 47835.73 2015-07-09 05:36:46.000 190 21203.68 100.14 42879.44 47835.68 2015-07-09 05:36:47.000 190 21203.68 100.15 42879.46 47835.69 2015-07-09 05:36:48.000 190 21203.72 100.19 42879.44 47835.70 2015-07-09 05:36:49.000 190 21203.75 100.22 42879.42 47835.68 2015-07-09 05:36:50.000 190 21203.72 100.26 42879.42 47835.70 2015-07-09 05:36:51.000 190 21203.70 100.28 42879.41 47835.69 2015-07-09 05:36:52.000 190 21203.68 100.29 42879.44 47835.73 2015-07-09 05:36:53.000 190 21203.67 100.32 42879.47 47835.72 2015-07-09 05:36:54.000 190 21203.68 100.34 42879.46 47835.73 2015-07-09 05:36:55.000 190 21203.66 100.35 42879.48 47835.73 2015-07-09 05:36:56.000 190 21203.70 100.37 42879.46 47835.72 2015-07-09 05:36:57.000 190 21203.71 100.38 42879.45 47835.70 2015-07-09 05:36:58.000 190 21203.69 100.38 42879.47 47835.71 2015-07-09 05:36:59.000 190 21203.67 100.38 42879.50 47835.71 2015-07-09 05:37:00.000 190 21203.70 100.37 42879.52 47835.71 2015-07-09 05:37:01.000 190 21203.73 100.35 42879.55 47835.76 2015-07-09 05:37:02.000 190 21203.79 100.35 42879.55 47835.81 2015-07-09 05:37:03.000 190 21203.84 100.35 42879.51 47835.83 2015-07-09 05:37:04.000 190 21203.86 100.40 42879.50 47835.85 2015-07-09 05:37:05.000 190 21203.90 100.43 42879.50 47835.84 2015-07-09 05:37:06.000 190 21203.90 100.45 42879.45 47835.83 2015-07-09 05:37:07.000 190 21203.92 100.46 42879.45 47835.79 2015-07-09 05:37:08.000 190 21203.91 100.46 42879.44 47835.78 2015-07-09 05:37:09.000 190 21203.89 100.45 42879.46 47835.78 2015-07-09 05:37:10.000 190 21203.91 100.41 42879.47 47835.77 2015-07-09 05:37:11.000 190 21203.91 100.40 42879.45 47835.77 2015-07-09 05:37:12.000 190 21203.90 100.40 42879.45 47835.77 2015-07-09 05:37:13.000 190 21203.88 100.40 42879.45 47835.77 2015-07-09 05:37:14.000 190 21203.82 100.39 42879.42 47835.73 2015-07-09 05:37:15.000 190 21203.78 100.41 42879.40 47835.73 2015-07-09 05:37:16.000 190 21203.73 100.38 42879.39 47835.71 2015-07-09 05:37:17.000 190 21203.73 100.38 42879.40 47835.69 2015-07-09 05:37:18.000 190 21203.70 100.37 42879.40 47835.71 2015-07-09 05:37:19.000 190 21203.70 100.36 42879.45 47835.68 2015-07-09 05:37:20.000 190 21203.69 100.36 42879.44 47835.69 2015-07-09 05:37:21.000 190 21203.70 100.37 42879.47 47835.68 2015-07-09 05:37:22.000 190 21203.66 100.36 42879.45 47835.69 2015-07-09 05:37:23.000 190 21203.66 100.37 42879.44 47835.65 2015-07-09 05:37:24.000 190 21203.64 100.38 42879.42 47835.65 2015-07-09 05:37:25.000 190 21203.59 100.33 42879.45 47835.62 2015-07-09 05:37:26.000 190 21203.56 100.30 42879.43 47835.64 2015-07-09 05:37:27.000 190 21203.60 100.29 42879.43 47835.65 2015-07-09 05:37:28.000 190 21203.61 100.25 42879.47 47835.64 2015-07-09 05:37:29.000 190 21203.62 100.24 42879.47 47835.66 2015-07-09 05:37:30.000 190 21203.61 100.24 42879.51 47835.68 2015-07-09 05:37:31.000 190 21203.63 100.25 42879.52 47835.70 2015-07-09 05:37:32.000 190 21203.64 100.24 42879.48 47835.72 2015-07-09 05:37:33.000 190 21203.66 100.25 42879.47 47835.73 2015-07-09 05:37:34.000 190 21203.66 100.26 42879.49 47835.74 2015-07-09 05:37:35.000 190 21203.66 100.25 42879.53 47835.77 2015-07-09 05:37:36.000 190 21203.68 100.23 42879.58 47835.80 2015-07-09 05:37:37.000 190 21203.70 100.25 42879.59 47835.81 2015-07-09 05:37:38.000 190 21203.73 100.27 42879.63 47835.86 2015-07-09 05:37:39.000 190 21203.74 100.33 42879.64 47835.87 2015-07-09 05:37:40.000 190 21203.74 100.36 42879.67 47835.90 2015-07-09 05:37:41.000 190 21203.76 100.38 42879.66 47835.90 2015-07-09 05:37:42.000 190 21203.76 100.37 42879.69 47835.91 2015-07-09 05:37:43.000 190 21203.77 100.38 42879.67 47835.92 2015-07-09 05:37:44.000 190 21203.82 100.40 42879.70 47835.95 2015-07-09 05:37:45.000 190 21203.87 100.39 42879.71 47835.97 2015-07-09 05:37:46.000 190 21203.87 100.42 42879.70 47835.97 2015-07-09 05:37:47.000 190 21203.86 100.43 42879.72 47835.98 2015-07-09 05:37:48.000 190 21203.86 100.41 42879.71 47836.01 2015-07-09 05:37:49.000 190 21203.85 100.43 42879.73 47835.99 2015-07-09 05:37:50.000 190 21203.84 100.43 42879.72 47835.99 2015-07-09 05:37:51.000 190 21203.90 100.40 42879.68 47836.00 2015-07-09 05:37:52.000 190 21203.89 100.39 42879.71 47836.00 2015-07-09 05:37:53.000 190 21203.89 100.36 42879.77 47836.03 2015-07-09 05:37:54.000 190 21203.89 100.35 42879.78 47836.06 2015-07-09 05:37:55.000 190 21203.91 100.34 42879.80 47836.10 2015-07-09 05:37:56.000 190 21203.89 100.32 42879.83 47836.09 2015-07-09 05:37:57.000 190 21203.89 100.26 42879.85 47836.13 2015-07-09 05:37:58.000 190 21203.85 100.22 42879.90 47836.13 2015-07-09 05:37:59.000 190 21203.82 100.24 42879.98 47836.15 2015-07-09 05:38:00.000 190 21203.82 100.23 42879.97 47836.20 2015-07-09 05:38:01.000 190 21203.83 100.23 42880.00 47836.22 2015-07-09 05:38:02.000 190 21203.83 100.22 42880.01 47836.21 2015-07-09 05:38:03.000 190 21203.84 100.21 42880.02 47836.23 2015-07-09 05:38:04.000 190 21203.84 100.21 42880.05 47836.26 2015-07-09 05:38:05.000 190 21203.84 100.22 42880.04 47836.28 2015-07-09 05:38:06.000 190 21203.82 100.26 42880.07 47836.28 2015-07-09 05:38:07.000 190 21203.81 100.30 42880.08 47836.31 2015-07-09 05:38:08.000 190 21203.81 100.32 42880.09 47836.30 2015-07-09 05:38:09.000 190 21203.82 100.32 42880.08 47836.30 2015-07-09 05:38:10.000 190 21203.79 100.30 42880.09 47836.32 2015-07-09 05:38:11.000 190 21203.80 100.28 42880.09 47836.31 2015-07-09 05:38:12.000 190 21203.82 100.30 42880.10 47836.34 2015-07-09 05:38:13.000 190 21203.78 100.30 42880.14 47836.34 2015-07-09 05:38:14.000 190 21203.76 100.35 42880.10 47836.34 2015-07-09 05:38:15.000 190 21203.77 100.38 42880.03 47836.31 2015-07-09 05:38:16.000 190 21203.74 100.36 42880.04 47836.26 2015-07-09 05:38:17.000 190 21203.74 100.37 42880.04 47836.25 2015-07-09 05:38:18.000 190 21203.72 100.39 42880.00 47836.24 2015-07-09 05:38:19.000 190 21203.73 100.40 42880.01 47836.21 2015-07-09 05:38:20.000 190 21203.72 100.40 42879.98 47836.18 2015-07-09 05:38:21.000 190 21203.74 100.43 42879.95 47836.18 2015-07-09 05:38:22.000 190 21203.72 100.45 42879.94 47836.18 2015-07-09 05:38:23.000 190 21203.69 100.46 42879.94 47836.15 2015-07-09 05:38:24.000 190 21203.70 100.50 42879.87 47836.11 2015-07-09 05:38:25.000 190 21203.65 100.56 42879.85 47836.10 2015-07-09 05:38:26.000 190 21203.65 100.60 42879.82 47836.06 2015-07-09 05:38:27.000 190 21203.67 100.66 42879.81 47836.02 2015-07-09 05:38:28.000 190 21203.63 100.65 42879.82 47835.98 2015-07-09 05:38:29.000 190 21203.61 100.64 42879.80 47835.95 2015-07-09 05:38:30.000 190 21203.68 100.63 42879.77 47835.97 2015-07-09 05:38:31.000 190 21203.70 100.62 42879.79 47835.98 2015-07-09 05:38:32.000 190 21203.66 100.63 42879.81 47835.97 2015-07-09 05:38:33.000 190 21203.68 100.65 42879.81 47835.99 2015-07-09 05:38:34.000 190 21203.67 100.64 42879.82 47835.98 2015-07-09 05:38:35.000 190 21203.71 100.62 42879.82 47836.03 2015-07-09 05:38:36.000 190 21203.71 100.61 42879.84 47836.01 2015-07-09 05:38:37.000 190 21203.75 100.58 42879.88 47836.06 2015-07-09 05:38:38.000 190 21203.74 100.59 42879.87 47836.08 2015-07-09 05:38:39.000 190 21203.74 100.60 42879.86 47836.12 2015-07-09 05:38:40.000 190 21203.74 100.59 42879.89 47836.12 2015-07-09 05:38:41.000 190 21203.76 100.56 42879.92 47836.12 2015-07-09 05:38:42.000 190 21203.79 100.54 42879.94 47836.14 2015-07-09 05:38:43.000 190 21203.79 100.54 42879.98 47836.16 2015-07-09 05:38:44.000 190 21203.78 100.54 42880.00 47836.17 2015-07-09 05:38:45.000 190 21203.76 100.55 42879.99 47836.18 2015-07-09 05:38:46.000 190 21203.76 100.57 42879.99 47836.20 2015-07-09 05:38:47.000 190 21203.74 100.59 42880.00 47836.17 2015-07-09 05:38:48.000 190 21203.73 100.57 42879.97 47836.18 2015-07-09 05:38:49.000 190 21203.74 100.58 42879.94 47836.17 2015-07-09 05:38:50.000 190 21203.69 100.59 42879.95 47836.16 2015-07-09 05:38:51.000 190 21203.67 100.63 42879.95 47836.13 2015-07-09 05:38:52.000 190 21203.66 100.64 42879.93 47836.14 2015-07-09 05:38:53.000 190 21203.63 100.64 42879.94 47836.09 2015-07-09 05:38:54.000 190 21203.64 100.64 42879.91 47836.07 2015-07-09 05:38:55.000 190 21203.63 100.64 42879.90 47836.07 2015-07-09 05:38:56.000 190 21203.60 100.67 42879.91 47836.06 2015-07-09 05:38:57.000 190 21203.60 100.68 42879.92 47836.05 2015-07-09 05:38:58.000 190 21203.64 100.68 42879.88 47836.04 2015-07-09 05:38:59.000 190 21203.66 100.69 42879.82 47836.02 2015-07-09 05:39:00.000 190 21203.71 100.71 42879.84 47836.03 2015-07-09 05:39:01.000 190 21203.76 100.81 42879.80 47836.04 2015-07-09 05:39:02.000 190 21203.76 100.88 42879.81 47836.04 2015-07-09 05:39:03.000 190 21203.78 100.95 42879.82 47836.04 2015-07-09 05:39:04.000 190 21203.75 101.00 42879.81 47836.05 2015-07-09 05:39:05.000 190 21203.71 101.03 42879.81 47836.03 2015-07-09 05:39:06.000 190 21203.69 101.01 42879.79 47836.02 2015-07-09 05:39:07.000 190 21203.67 101.01 42879.81 47836.00 2015-07-09 05:39:08.000 190 21203.70 101.01 42879.81 47836.01 2015-07-09 05:39:09.000 190 21203.72 101.02 42879.77 47836.01 2015-07-09 05:39:10.000 190 21203.75 101.03 42879.78 47836.01 2015-07-09 05:39:11.000 190 21203.77 101.01 42879.79 47836.02 2015-07-09 05:39:12.000 190 21203.79 101.00 42879.81 47836.01 2015-07-09 05:39:13.000 190 21203.76 101.01 42879.83 47836.03 2015-07-09 05:39:14.000 190 21203.75 101.00 42879.81 47836.05 2015-07-09 05:39:15.000 190 21203.76 100.98 42879.84 47836.06 2015-07-09 05:39:16.000 190 21203.78 100.96 42879.84 47836.08 2015-07-09 05:39:17.000 190 21203.78 100.93 42879.85 47836.10 2015-07-09 05:39:18.000 190 21203.74 100.92 42879.86 47836.09 2015-07-09 05:39:19.000 190 21203.74 100.90 42879.85 47836.07 2015-07-09 05:39:20.000 190 21203.72 100.89 42879.86 47836.08 2015-07-09 05:39:21.000 190 21203.71 100.85 42879.84 47836.08 2015-07-09 05:39:22.000 190 21203.70 100.84 42879.87 47836.08 2015-07-09 05:39:23.000 190 21203.72 100.86 42879.89 47836.06 2015-07-09 05:39:24.000 190 21203.69 100.85 42879.88 47836.06 2015-07-09 05:39:25.000 190 21203.68 100.87 42879.81 47836.07 2015-07-09 05:39:26.000 190 21203.66 100.87 42879.82 47836.03 2015-07-09 05:39:27.000 190 21203.66 100.87 42879.79 47836.01 2015-07-09 05:39:28.000 190 21203.62 100.87 42879.79 47836.01 2015-07-09 05:39:29.000 190 21203.64 100.86 42879.77 47835.99 2015-07-09 05:39:30.000 190 21203.65 100.86 42879.80 47836.00 2015-07-09 05:39:31.000 190 21203.67 100.88 42879.81 47835.97 2015-07-09 05:39:32.000 190 21203.66 100.89 42879.78 47836.00 2015-07-09 05:39:33.000 190 21203.68 100.89 42879.80 47835.99 2015-07-09 05:39:34.000 190 21203.69 100.92 42879.78 47835.99 2015-07-09 05:39:35.000 190 21203.70 100.91 42879.80 47836.00 2015-07-09 05:39:36.000 190 21203.71 100.95 42879.80 47835.98 2015-07-09 05:39:37.000 190 21203.73 100.95 42879.74 47836.00 2015-07-09 05:39:38.000 190 21203.71 100.96 42879.76 47835.98 2015-07-09 05:39:39.000 190 21203.74 100.99 42879.77 47836.00 2015-07-09 05:39:40.000 190 21203.74 101.03 42879.76 47836.00 2015-07-09 05:39:41.000 190 21203.75 101.06 42879.77 47835.99 2015-07-09 05:39:42.000 190 21203.71 101.10 42879.76 47836.00 2015-07-09 05:39:43.000 190 21203.67 101.18 42879.75 47835.96 2015-07-09 05:39:44.000 190 21203.70 101.26 42879.71 47835.95 2015-07-09 05:39:45.000 190 21203.69 101.36 42879.66 47835.91 2015-07-09 05:39:46.000 190 21203.66 101.40 42879.63 47835.89 2015-07-09 05:39:47.000 190 21203.69 101.42 42879.60 47835.85 2015-07-09 05:39:48.000 190 21203.69 101.44 42879.61 47835.85 2015-07-09 05:39:49.000 190 21203.69 101.49 42879.58 47835.84 2015-07-09 05:39:50.000 190 21203.72 101.53 42879.56 47835.82 2015-07-09 05:39:51.000 190 21203.75 101.55 42879.57 47835.82 2015-07-09 05:39:52.000 190 21203.76 101.55 42879.58 47835.85 2015-07-09 05:39:53.000 190 21203.77 101.57 42879.57 47835.83 2015-07-09 05:39:54.000 190 21203.74 101.63 42879.60 47835.85 2015-07-09 05:39:55.000 190 21203.74 101.66 42879.59 47835.83 2015-07-09 05:39:56.000 190 21203.75 101.70 42879.58 47835.84 2015-07-09 05:39:57.000 190 21203.76 101.73 42879.58 47835.86 2015-07-09 05:39:58.000 190 21203.76 101.78 42879.55 47835.83 2015-07-09 05:39:59.000 190 21203.77 101.83 42879.59 47835.84 2015-07-09 05:40:00.000 190 21203.76 101.88 42879.58 47835.82 2015-07-09 05:40:01.000 190 21203.76 101.95 42879.53 47835.82 2015-07-09 05:40:02.000 190 21203.72 102.01 42879.48 47835.79 2015-07-09 05:40:03.000 190 21203.69 102.06 42879.45 47835.73 2015-07-09 05:40:04.000 190 21203.68 102.11 42879.45 47835.72 2015-07-09 05:40:05.000 190 21203.67 102.15 42879.40 47835.66 2015-07-09 05:40:06.000 190 21203.66 102.23 42879.36 47835.64 2015-07-09 05:40:07.000 190 21203.65 102.27 42879.33 47835.58 2015-07-09 05:40:08.000 190 21203.61 102.28 42879.28 47835.53 2015-07-09 05:40:09.000 190 21203.61 102.29 42879.27 47835.48 2015-07-09 05:40:10.000 190 21203.62 102.29 42879.23 47835.46 2015-07-09 05:40:11.000 190 21203.62 102.29 42879.21 47835.44 2015-07-09 05:40:12.000 190 21203.64 102.29 42879.20 47835.44 2015-07-09 05:40:13.000 190 21203.63 102.31 42879.20 47835.44 2015-07-09 05:40:14.000 190 21203.67 102.32 42879.21 47835.43 2015-07-09 05:40:15.000 190 21203.69 102.35 42879.15 47835.40 2015-07-09 05:40:16.000 190 21203.70 102.35 42879.13 47835.44 2015-07-09 05:40:17.000 190 21203.69 102.34 42879.12 47835.40 2015-07-09 05:40:18.000 190 21203.68 102.34 42879.11 47835.41 2015-07-09 05:40:19.000 190 21203.68 102.26 42879.14 47835.39 2015-07-09 05:40:20.000 190 21203.69 102.23 42879.16 47835.42 2015-07-09 05:40:21.000 190 21203.70 102.23 42879.17 47835.42 2015-07-09 05:40:22.000 190 21203.68 102.18 42879.22 47835.45 2015-07-09 05:40:23.000 190 21203.68 102.18 42879.23 47835.47 2015-07-09 05:40:24.000 190 21203.69 102.14 42879.23 47835.51 2015-07-09 05:40:25.000 190 21203.69 102.13 42879.27 47835.56 2015-07-09 05:40:26.000 190 21203.71 102.11 42879.31 47835.56 2015-07-09 05:40:27.000 190 21203.68 102.12 42879.33 47835.60 2015-07-09 05:40:28.000 190 21203.70 102.12 42879.35 47835.60 2015-07-09 05:40:29.000 190 21203.73 102.10 42879.37 47835.64 2015-07-09 05:40:30.000 190 21203.72 102.10 42879.43 47835.63 2015-07-09 05:40:31.000 190 21203.70 102.08 42879.45 47835.66 2015-07-09 05:40:32.000 190 21203.69 102.07 42879.47 47835.69 2015-07-09 05:40:33.000 190 21203.68 102.12 42879.48 47835.71 2015-07-09 05:40:34.000 190 21203.66 102.16 42879.47 47835.70 2015-07-09 05:40:35.000 190 21203.61 102.22 42879.49 47835.71 2015-07-09 05:40:36.000 190 21203.63 102.26 42879.47 47835.69 2015-07-09 05:40:37.000 190 21203.59 102.29 42879.48 47835.67 2015-07-09 05:40:38.000 190 21203.57 102.30 42879.47 47835.67 2015-07-09 05:40:39.000 190 21203.56 102.31 42879.47 47835.66 2015-07-09 05:40:40.000 190 21203.57 102.32 42879.51 47835.67 2015-07-09 05:40:41.000 190 21203.57 102.36 42879.52 47835.66 2015-07-09 05:40:42.000 190 21203.58 102.41 42879.49 47835.71 2015-07-09 05:40:43.000 190 21203.60 102.46 42879.47 47835.69 2015-07-09 05:40:44.000 190 21203.64 102.49 42879.50 47835.69 2015-07-09 05:40:45.000 190 21203.62 102.51 42879.49 47835.69 2015-07-09 05:40:46.000 190 21203.63 102.53 42879.47 47835.68 2015-07-09 05:40:47.000 190 21203.66 102.55 42879.44 47835.66 2015-07-09 05:40:48.000 190 21203.66 102.55 42879.44 47835.68 2015-07-09 05:40:49.000 190 21203.68 102.56 42879.44 47835.68 2015-07-09 05:40:50.000 190 21203.69 102.57 42879.47 47835.69 2015-07-09 05:40:51.000 190 21203.69 102.58 42879.50 47835.71 2015-07-09 05:40:52.000 190 21203.66 102.60 42879.52 47835.75 2015-07-09 05:40:53.000 190 21203.68 102.61 42879.51 47835.73 2015-07-09 05:40:54.000 190 21203.66 102.61 42879.49 47835.73 2015-07-09 05:40:55.000 190 21203.64 102.63 42879.52 47835.76 2015-07-09 05:40:56.000 190 21203.63 102.66 42879.53 47835.75 2015-07-09 05:40:57.000 190 21203.65 102.66 42879.55 47835.73 2015-07-09 05:40:58.000 190 21203.65 102.66 42879.56 47835.73 2015-07-09 05:40:59.000 190 21203.63 102.63 42879.53 47835.74 2015-07-09 05:41:00.000 190 21203.64 102.61 42879.49 47835.74 2015-07-09 05:41:01.000 190 21203.69 102.58 42879.53 47835.77 2015-07-09 05:41:02.000 190 21203.71 102.57 42879.54 47835.76 2015-07-09 05:41:03.000 190 21203.72 102.54 42879.56 47835.80 2015-07-09 05:41:04.000 190 21203.71 102.49 42879.62 47835.80 2015-07-09 05:41:05.000 190 21203.69 102.46 42879.59 47835.83 2015-07-09 05:41:06.000 190 21203.70 102.44 42879.62 47835.82 2015-07-09 05:41:07.000 190 21203.71 102.38 42879.65 47835.86 2015-07-09 05:41:08.000 190 21203.70 102.34 42879.68 47835.89 2015-07-09 05:41:09.000 190 21203.74 102.31 42879.72 47835.91 2015-07-09 05:41:10.000 190 21203.73 102.29 42879.72 47835.92 2015-07-09 05:41:11.000 190 21203.70 102.28 42879.72 47835.96 2015-07-09 05:41:12.000 190 21203.71 102.29 42879.73 47835.96 2015-07-09 05:41:13.000 190 21203.72 102.30 42879.75 47835.97 2015-07-09 05:41:14.000 190 21203.73 102.30 42879.79 47835.98 2015-07-09 05:41:15.000 190 21203.72 102.29 42879.77 47836.00 2015-07-09 05:41:16.000 190 21203.72 102.29 42879.76 47835.98 2015-07-09 05:41:17.000 190 21203.72 102.31 42879.77 47835.99 2015-07-09 05:41:18.000 190 21203.72 102.27 42879.79 47835.99 2015-07-09 05:41:19.000 190 21203.71 102.28 42879.80 47836.02 2015-07-09 05:41:20.000 190 21203.72 102.29 42879.78 47835.98 2015-07-09 05:41:21.000 190 21203.69 102.29 42879.80 47835.99 2015-07-09 05:41:22.000 190 21203.69 102.27 42879.80 47836.00 2015-07-09 05:41:23.000 190 21203.68 102.30 42879.81 47836.01 2015-07-09 05:41:24.000 190 21203.67 102.30 42879.79 47835.99 2015-07-09 05:41:25.000 190 21203.66 102.30 42879.80 47835.97 2015-07-09 05:41:26.000 190 21203.66 102.27 42879.80 47835.99 2015-07-09 05:41:27.000 190 21203.61 102.24 42879.80 47835.97 2015-07-09 05:41:28.000 190 21203.59 102.26 42879.80 47835.97 2015-07-09 05:41:29.000 190 21203.57 102.27 42879.80 47835.95 2015-07-09 05:41:30.000 190 21203.55 102.27 42879.80 47835.93 2015-07-09 05:41:31.000 190 21203.56 102.25 42879.82 47835.92 2015-07-09 05:41:32.000 190 21203.58 102.22 42879.79 47835.94 2015-07-09 05:41:33.000 190 21203.57 102.20 42879.78 47835.93 2015-07-09 05:41:34.000 190 21203.58 102.19 42879.77 47835.92 2015-07-09 05:41:35.000 190 21203.57 102.16 42879.81 47835.95 2015-07-09 05:41:36.000 190 21203.52 102.14 42879.83 47835.94 2015-07-09 05:41:37.000 190 21203.53 102.14 42879.81 47835.94 2015-07-09 05:41:38.000 190 21203.55 102.15 42879.82 47835.95 2015-07-09 05:41:39.000 190 21203.55 102.16 42879.80 47835.94 2015-07-09 05:41:40.000 190 21203.55 102.19 42879.82 47835.96 2015-07-09 05:41:41.000 190 21203.55 102.19 42879.82 47835.94 2015-07-09 05:41:42.000 190 21203.56 102.18 42879.82 47835.97 2015-07-09 05:41:43.000 190 21203.54 102.18 42879.84 47835.96 2015-07-09 05:41:44.000 190 21203.52 102.20 42879.84 47835.96 2015-07-09 05:41:45.000 190 21203.50 102.19 42879.84 47835.96 2015-07-09 05:41:46.000 190 21203.51 102.22 42879.83 47835.98 2015-07-09 05:41:47.000 190 21203.51 102.21 42879.86 47835.96 2015-07-09 05:41:48.000 190 21203.52 102.21 42879.81 47835.96 2015-07-09 05:41:49.000 190 21203.53 102.23 42879.80 47835.94 2015-07-09 05:41:50.000 190 21203.50 102.24 42879.81 47835.95 2015-07-09 05:41:51.000 190 21203.51 102.26 42879.81 47835.95 2015-07-09 05:41:52.000 190 21203.50 102.25 42879.80 47835.93 2015-07-09 05:41:53.000 190 21203.49 102.24 42879.81 47835.92 2015-07-09 05:41:54.000 190 21203.47 102.17 42879.83 47835.91 2015-07-09 05:41:55.000 190 21203.46 102.13 42879.85 47835.93 2015-07-09 05:41:56.000 190 21203.49 102.12 42879.87 47835.93 2015-07-09 05:41:57.000 190 21203.46 102.13 42879.85 47835.97 2015-07-09 05:41:58.000 190 21203.49 102.10 42879.86 47835.99 2015-07-09 05:41:59.000 190 21203.49 102.09 42879.91 47835.98 2015-07-09 05:42:00.000 190 21203.51 102.06 42879.91 47836.01 2015-07-09 05:42:01.000 190 21203.50 102.05 42879.88 47836.01 2015-07-09 05:42:02.000 190 21203.50 102.03 42879.88 47836.04 2015-07-09 05:42:03.000 190 21203.50 102.04 42879.89 47836.03 2015-07-09 05:42:04.000 190 21203.53 102.04 42879.91 47836.03 2015-07-09 05:42:05.000 190 21203.56 102.02 42879.95 47836.05 2015-07-09 05:42:06.000 190 21203.56 102.05 42879.94 47836.08 2015-07-09 05:42:07.000 190 21203.58 102.07 42879.93 47836.08 2015-07-09 05:42:08.000 190 21203.58 102.09 42879.95 47836.07 2015-07-09 05:42:09.000 190 21203.59 102.12 42879.94 47836.08 2015-07-09 05:42:10.000 190 21203.61 102.11 42879.92 47836.10 2015-07-09 05:42:11.000 190 21203.61 102.11 42879.92 47836.10 2015-07-09 05:42:12.000 190 21203.62 102.10 42879.93 47836.10 2015-07-09 05:42:13.000 190 21203.60 102.08 42879.98 47836.13 2015-07-09 05:42:14.000 190 21203.62 102.09 42880.01 47836.13 2015-07-09 05:42:15.000 190 21203.61 102.06 42880.02 47836.16 2015-07-09 05:42:16.000 190 21203.64 102.04 42880.03 47836.19 2015-07-09 05:42:17.000 190 21203.68 102.00 42880.05 47836.22 2015-07-09 05:42:18.000 190 21203.74 101.94 42880.13 47836.26 2015-07-09 05:42:19.000 190 21203.77 101.96 42880.17 47836.32 2015-07-09 05:42:20.000 190 21203.76 101.91 42880.23 47836.38 2015-07-09 05:42:21.000 190 21203.80 101.86 42880.25 47836.44 2015-07-09 05:42:22.000 190 21203.81 101.88 42880.30 47836.46 2015-07-09 05:42:23.000 190 21203.80 101.90 42880.32 47836.50 2015-07-09 05:42:24.000 190 21203.81 101.92 42880.33 47836.52 2015-07-09 05:42:25.000 190 21203.82 101.90 42880.33 47836.53 2015-07-09 05:42:26.000 190 21203.80 101.90 42880.37 47836.55 2015-07-09 05:42:27.000 190 21203.78 101.87 42880.39 47836.57 2015-07-09 05:42:28.000 190 21203.80 101.85 42880.42 47836.58 2015-07-09 05:42:29.000 190 21203.80 101.86 42880.46 47836.59 2015-07-09 05:42:30.000 190 21203.77 101.88 42880.48 47836.62 2015-07-09 05:42:31.000 190 21203.75 101.86 42880.48 47836.60 2015-07-09 05:42:32.000 190 21203.73 101.88 42880.48 47836.64 2015-07-09 05:42:33.000 190 21203.73 101.90 42880.48 47836.63 2015-07-09 05:42:34.000 190 21203.75 101.92 42880.47 47836.62 2015-07-09 05:42:35.000 190 21203.71 101.95 42880.48 47836.63 2015-07-09 05:42:36.000 190 21203.70 101.99 42880.45 47836.60 2015-07-09 05:42:37.000 190 21203.70 101.95 42880.38 47836.61 2015-07-09 05:42:38.000 190 21203.74 101.94 42880.39 47836.58 2015-07-09 05:42:39.000 190 21203.76 101.94 42880.40 47836.57 2015-07-09 05:42:40.000 190 21203.71 101.92 42880.41 47836.58 2015-07-09 05:42:41.000 190 21203.67 101.92 42880.40 47836.56 2015-07-09 05:42:42.000 190 21203.65 101.89 42880.42 47836.56 2015-07-09 05:42:43.000 190 21203.62 101.89 42880.44 47836.56 2015-07-09 05:42:44.000 190 21203.59 101.87 42880.44 47836.55 2015-07-09 05:42:45.000 190 21203.56 101.88 42880.43 47836.52 2015-07-09 05:42:46.000 190 21203.58 101.92 42880.45 47836.50 2015-07-09 05:42:47.000 190 21203.57 101.94 42880.45 47836.51 2015-07-09 05:42:48.000 190 21203.55 101.93 42880.44 47836.48 2015-07-09 05:42:49.000 190 21203.51 101.93 42880.43 47836.48 2015-07-09 05:42:50.000 190 21203.52 101.94 42880.40 47836.48 2015-07-09 05:42:51.000 190 21203.53 101.93 42880.39 47836.43 2015-07-09 05:42:52.000 190 21203.57 101.92 42880.38 47836.45 2015-07-09 05:42:53.000 190 21203.56 101.91 42880.38 47836.46 2015-07-09 05:42:54.000 190 21203.57 101.88 42880.39 47836.46 2015-07-09 05:42:55.000 190 21203.57 101.88 42880.36 47836.45 2015-07-09 05:42:56.000 190 21203.57 101.88 42880.38 47836.47 2015-07-09 05:42:57.000 190 21203.53 101.90 42880.38 47836.45 2015-07-09 05:42:58.000 190 21203.54 101.90 42880.36 47836.44 2015-07-09 05:42:59.000 190 21203.52 101.91 42880.33 47836.41 2015-07-09 05:43:00.000 190 21203.50 101.92 42880.31 47836.39 2015-07-09 05:43:01.000 190 21203.47 101.95 42880.31 47836.36 2015-07-09 05:43:02.000 190 21203.44 101.96 42880.30 47836.35 2015-07-09 05:43:03.000 190 21203.46 101.97 42880.27 47836.33 2015-07-09 05:43:04.000 190 21203.45 102.01 42880.24 47836.33 2015-07-09 05:43:05.000 190 21203.43 102.08 42880.24 47836.32 2015-07-09 05:43:06.000 190 21203.48 102.13 42880.20 47836.28 2015-07-09 05:43:07.000 190 21203.52 102.15 42880.16 47836.26 2015-07-09 05:43:08.000 190 21203.57 102.15 42880.13 47836.23 2015-07-09 05:43:09.000 190 21203.59 102.17 42880.08 47836.20 2015-07-09 05:43:10.000 190 21203.55 102.19 42880.05 47836.19 2015-07-09 05:43:11.000 190 21203.54 102.21 42880.05 47836.17 2015-07-09 05:43:12.000 190 21203.51 102.24 42880.05 47836.16 2015-07-09 05:43:13.000 190 21203.54 102.24 42879.99 47836.10 2015-07-09 05:43:14.000 190 21203.51 102.27 42879.93 47836.10 2015-07-09 05:43:15.000 190 21203.50 102.30 42879.94 47836.08 2015-07-09 05:43:16.000 190 21203.54 102.27 42879.94 47836.08 2015-07-09 05:43:17.000 190 21203.55 102.24 42879.99 47836.06 2015-07-09 05:43:18.000 190 21203.56 102.19 42879.99 47836.10 2015-07-09 05:43:19.000 190 21203.58 102.14 42880.01 47836.12 2015-07-09 05:43:20.000 190 21203.62 102.12 42880.03 47836.19 2015-07-09 05:43:21.000 190 21203.67 102.08 42880.09 47836.22 2015-07-09 05:43:22.000 190 21203.68 102.01 42880.17 47836.28 2015-07-09 05:43:23.000 190 21203.70 101.96 42880.22 47836.36 2015-07-09 05:43:24.000 190 21203.73 101.92 42880.26 47836.42 2015-07-09 05:43:25.000 190 21203.70 101.90 42880.30 47836.47 2015-07-09 05:43:26.000 190 21203.68 101.92 42880.35 47836.51 2015-07-09 05:43:27.000 190 21203.64 101.96 42880.37 47836.51 2015-07-09 05:43:28.000 190 21203.63 101.95 42880.38 47836.52 2015-07-09 05:43:29.000 190 21203.60 101.95 42880.40 47836.50 2015-07-09 05:43:30.000 190 21203.55 101.94 42880.41 47836.50 2015-07-09 05:43:31.000 190 21203.56 101.93 42880.38 47836.51 2015-07-09 05:43:32.000 190 21203.57 101.94 42880.40 47836.50 2015-07-09 05:43:33.000 190 21203.58 101.95 42880.44 47836.51 2015-07-09 05:43:34.000 190 21203.60 101.99 42880.43 47836.51 2015-07-09 05:43:35.000 190 21203.60 102.02 42880.41 47836.53 2015-07-09 05:43:36.000 190 21203.62 102.02 42880.41 47836.50 2015-07-09 05:43:37.000 190 21203.60 102.00 42880.40 47836.52 2015-07-09 05:43:38.000 190 21203.62 101.98 42880.40 47836.51 2015-07-09 05:43:39.000 190 21203.62 102.00 42880.40 47836.49 2015-07-09 05:43:40.000 190 21203.63 102.02 42880.39 47836.48 2015-07-09 05:43:41.000 190 21203.67 102.03 42880.36 47836.50 2015-07-09 05:43:42.000 190 21203.68 102.03 42880.34 47836.49 2015-07-09 05:43:43.000 190 21203.67 102.04 42880.36 47836.50 2015-07-09 05:43:44.000 190 21203.67 102.07 42880.34 47836.49 2015-07-09 05:43:45.000 190 21203.64 102.13 42880.27 47836.46 2015-07-09 05:43:46.000 190 21203.61 102.14 42880.24 47836.44 2015-07-09 05:43:47.000 190 21203.57 102.18 42880.22 47836.39 2015-07-09 05:43:48.000 190 21203.54 102.24 42880.19 47836.36 2015-07-09 05:43:49.000 190 21203.48 102.27 42880.16 47836.27 2015-07-09 05:43:50.000 190 21203.47 102.31 42880.16 47836.26 2015-07-09 05:43:51.000 190 21203.46 102.31 42880.12 47836.21 2015-07-09 05:43:52.000 190 21203.44 102.31 42880.09 47836.18 2015-07-09 05:43:53.000 190 21203.40 102.32 42880.07 47836.15 2015-07-09 05:43:54.000 190 21203.41 102.30 42880.10 47836.16 2015-07-09 05:43:55.000 190 21203.39 102.34 42880.06 47836.15 2015-07-09 05:43:56.000 190 21203.34 102.40 42880.06 47836.13 2015-07-09 05:43:57.000 190 21203.31 102.47 42879.97 47836.09 2015-07-09 05:43:58.000 190 21203.31 102.51 42879.98 47836.04 2015-07-09 05:43:59.000 190 21203.28 102.55 42879.95 47836.00 2015-07-09 05:44:00.000 190 21203.28 102.56 42879.95 47835.97 2015-07-09 05:44:01.000 190 21203.27 102.57 42879.92 47835.96 2015-07-09 05:44:02.000 190 21203.33 102.58 42879.91 47835.92 2015-07-09 05:44:03.000 190 21203.35 102.59 42879.87 47835.91 2015-07-09 05:44:04.000 190 21203.35 102.57 42879.84 47835.94 2015-07-09 05:44:05.000 190 21203.34 102.52 42879.85 47835.90 2015-07-09 05:44:06.000 190 21203.36 102.50 42879.84 47835.93 2015-07-09 05:44:07.000 190 21203.34 102.46 42879.88 47835.90 2015-07-09 05:44:08.000 190 21203.33 102.43 42879.86 47835.92 2015-07-09 05:44:09.000 190 21203.32 102.43 42879.86 47835.93 2015-07-09 05:44:10.000 190 21203.34 102.41 42879.87 47835.92 2015-07-09 05:44:11.000 190 21203.37 102.36 42879.88 47835.92 2015-07-09 05:44:12.000 190 21203.38 102.34 42879.89 47835.95 2015-07-09 05:44:13.000 190 21203.40 102.32 42879.90 47835.96 2015-07-09 05:44:14.000 190 21203.42 102.25 42879.91 47835.97 2015-07-09 05:44:15.000 190 21203.45 102.19 42879.95 47836.01 2015-07-09 05:44:16.000 190 21203.50 102.17 42880.01 47836.04 2015-07-09 05:44:17.000 190 21203.49 102.13 42880.02 47836.07 2015-07-09 05:44:18.000 190 21203.50 102.10 42880.04 47836.11 2015-07-09 05:44:19.000 190 21203.47 102.05 42880.06 47836.13 2015-07-09 05:44:20.000 190 21203.45 102.03 42880.08 47836.15 2015-07-09 05:44:21.000 190 21203.41 102.02 42880.09 47836.15 2015-07-09 05:44:22.000 190 21203.39 102.03 42880.13 47836.15 2015-07-09 05:44:23.000 190 21203.39 102.04 42880.09 47836.15 2015-07-09 05:44:24.000 190 21203.37 102.03 42880.10 47836.14 2015-07-09 05:44:25.000 190 21203.38 102.01 42880.09 47836.13 2015-07-09 05:44:26.000 190 21203.35 102.02 42880.09 47836.12 2015-07-09 05:44:27.000 190 21203.34 102.02 42880.09 47836.11 2015-07-09 05:44:28.000 190 21203.33 102.04 42880.05 47836.10 2015-07-09 05:44:29.000 190 21203.32 102.02 42880.09 47836.11 2015-07-09 05:44:30.000 190 21203.32 102.04 42880.06 47836.10 2015-07-09 05:44:31.000 190 21203.30 102.06 42880.06 47836.09 2015-07-09 05:44:32.000 190 21203.30 102.07 42880.05 47836.10 2015-07-09 05:44:33.000 190 21203.33 102.11 42880.05 47836.09 2015-07-09 05:44:34.000 190 21203.40 102.10 42880.07 47836.10 2015-07-09 05:44:35.000 190 21203.43 102.04 42880.07 47836.12 2015-07-09 05:44:36.000 190 21203.45 102.00 42880.12 47836.15 2015-07-09 05:44:37.000 190 21203.52 101.98 42880.15 47836.19 2015-07-09 05:44:38.000 190 21203.53 101.95 42880.18 47836.26 2015-07-09 05:44:39.000 190 21203.52 101.94 42880.21 47836.26 2015-07-09 05:44:40.000 190 21203.55 101.91 42880.22 47836.27 2015-07-09 05:44:41.000 190 21203.60 101.87 42880.22 47836.30 2015-07-09 05:44:42.000 190 21203.65 101.85 42880.23 47836.34 2015-07-09 05:44:43.000 190 21203.70 101.80 42880.26 47836.37 2015-07-09 05:44:44.000 190 21203.71 101.79 42880.26 47836.41 2015-07-09 05:44:45.000 190 21203.70 101.75 42880.27 47836.45 2015-07-09 05:44:46.000 190 21203.72 101.70 42880.32 47836.47 2015-07-09 05:44:47.000 190 21203.67 101.67 42880.37 47836.49 2015-07-09 05:44:48.000 190 21203.66 101.67 42880.41 47836.54 2015-07-09 05:44:49.000 190 21203.68 101.72 42880.41 47836.55 2015-07-09 05:44:50.000 190 21203.67 101.77 42880.40 47836.56 2015-07-09 05:44:51.000 190 21203.67 101.82 42880.42 47836.54 2015-07-09 05:44:52.000 190 21203.66 101.88 42880.38 47836.54 2015-07-09 05:44:53.000 190 21203.63 101.93 42880.35 47836.51 2015-07-09 05:44:54.000 190 21203.61 101.94 42880.33 47836.49 2015-07-09 05:44:55.000 190 21203.62 101.93 42880.38 47836.46 2015-07-09 05:44:56.000 190 21203.60 101.95 42880.40 47836.47 2015-07-09 05:44:57.000 190 21203.59 101.98 42880.41 47836.48 2015-07-09 05:44:58.000 190 21203.55 102.02 42880.43 47836.48 2015-07-09 05:44:59.000 190 21203.47 102.09 42880.39 47836.47 2015-07-09 05:45:00.000 190 21203.48 102.15 42880.40 47836.45 2015-07-09 05:45:01.000 190 21203.45 102.19 42880.35 47836.39 2015-07-09 05:45:02.000 190 21203.43 102.18 42880.33 47836.38 2015-07-09 05:45:03.000 190 21203.43 102.18 42880.35 47836.36 2015-07-09 05:45:04.000 190 21203.42 102.20 42880.34 47836.36 2015-07-09 05:45:05.000 190 21203.45 102.22 42880.34 47836.37 2015-07-09 05:45:06.000 190 21203.43 102.24 42880.37 47836.35 2015-07-09 05:45:07.000 190 21203.40 102.24 42880.36 47836.37 2015-07-09 05:45:08.000 190 21203.38 102.25 42880.36 47836.36 2015-07-09 05:45:09.000 190 21203.36 102.26 42880.38 47836.37 2015-07-09 05:45:10.000 190 21203.35 102.28 42880.38 47836.37 2015-07-09 05:45:11.000 190 21203.37 102.32 42880.37 47836.38 2015-07-09 05:45:12.000 190 21203.37 102.37 42880.37 47836.40 2015-07-09 05:45:13.000 190 21203.39 102.39 42880.37 47836.38 2015-07-09 05:45:14.000 190 21203.40 102.41 42880.36 47836.38 2015-07-09 05:45:15.000 190 21203.38 102.43 42880.33 47836.37 2015-07-09 05:45:16.000 190 21203.38 102.46 42880.36 47836.38 2015-07-09 05:45:17.000 190 21203.39 102.44 42880.37 47836.38 2015-07-09 05:45:18.000 190 21203.38 102.43 42880.38 47836.39 2015-07-09 05:45:19.000 190 21203.41 102.40 42880.38 47836.38 2015-07-09 05:45:20.000 190 21203.40 102.39 42880.41 47836.40 2015-07-09 05:45:21.000 190 21203.40 102.37 42880.39 47836.40 2015-07-09 05:45:22.000 190 21203.39 102.34 42880.42 47836.42 2015-07-09 05:45:23.000 190 21203.35 102.31 42880.44 47836.41 2015-07-09 05:45:24.000 190 21203.36 102.31 42880.48 47836.44 2015-07-09 05:45:25.000 190 21203.35 102.31 42880.49 47836.45 2015-07-09 05:45:26.000 190 21203.33 102.34 42880.50 47836.47 2015-07-09 05:45:27.000 190 21203.34 102.35 42880.47 47836.45 2015-07-09 05:45:28.000 190 21203.35 102.37 42880.45 47836.47 2015-07-09 05:45:29.000 190 21203.31 102.40 42880.42 47836.43 2015-07-09 05:45:30.000 190 21203.28 102.45 42880.38 47836.40 2015-07-09 05:45:31.000 190 21203.23 102.51 42880.36 47836.34 2015-07-09 05:45:32.000 190 21203.17 102.57 42880.29 47836.29 2015-07-09 05:45:33.000 190 21203.14 102.61 42880.23 47836.22 2015-07-09 05:45:34.000 190 21203.13 102.63 42880.18 47836.12 2015-07-09 05:45:35.000 190 21203.12 102.62 42880.14 47836.09 2015-07-09 05:45:36.000 190 21203.10 102.60 42880.10 47836.04 2015-07-09 05:45:37.000 190 21203.08 102.59 42880.08 47835.99 2015-07-09 05:45:38.000 190 21203.04 102.55 42880.05 47835.98 2015-07-09 05:45:39.000 190 21202.99 102.56 42880.02 47835.97 2015-07-09 05:45:40.000 190 21202.98 102.57 42880.03 47835.90 2015-07-09 05:45:41.000 190 21202.95 102.52 42880.05 47835.90 2015-07-09 05:45:42.000 190 21202.94 102.51 42880.03 47835.90 2015-07-09 05:45:43.000 190 21202.94 102.46 42880.01 47835.90 2015-07-09 05:45:44.000 190 21202.93 102.45 42880.02 47835.89 2015-07-09 05:45:45.000 190 21202.92 102.47 42880.05 47835.90 2015-07-09 05:45:46.000 190 21202.91 102.46 42880.08 47835.92 2015-07-09 05:45:47.000 190 21202.91 102.45 42880.08 47835.91 2015-07-09 05:45:48.000 190 21202.90 102.47 42880.04 47835.90 2015-07-09 05:45:49.000 190 21202.89 102.45 42880.02 47835.92 2015-07-09 05:45:50.000 190 21202.89 102.47 42880.00 47835.88 2015-07-09 05:45:51.000 190 21202.88 102.46 42880.02 47835.88 2015-07-09 05:45:52.000 190 21202.85 102.49 42880.02 47835.85 2015-07-09 05:45:53.000 190 21202.81 102.58 42880.00 47835.83 2015-07-09 05:45:54.000 190 21202.75 102.65 42879.95 47835.77 2015-07-09 05:45:55.000 190 21202.70 102.71 42879.87 47835.71 2015-07-09 05:45:56.000 190 21202.66 102.73 42879.82 47835.63 2015-07-09 05:45:57.000 190 21202.63 102.78 42879.77 47835.57 2015-07-09 05:45:58.000 190 21202.60 102.82 42879.72 47835.52 2015-07-09 05:45:59.000 190 21202.59 102.83 42879.70 47835.47 2015-07-09 05:46:00.000 190 21202.57 102.85 42879.69 47835.43 2015-07-09 05:46:01.000 190 21202.56 102.87 42879.69 47835.43 2015-07-09 05:46:02.000 190 21202.60 102.90 42879.67 47835.42 2015-07-09 05:46:03.000 190 21202.60 102.90 42879.69 47835.43 2015-07-09 05:46:04.000 190 21202.58 102.90 42879.72 47835.43 2015-07-09 05:46:05.000 190 21202.60 102.87 42879.72 47835.45 2015-07-09 05:46:06.000 190 21202.64 102.90 42879.72 47835.46 2015-07-09 05:46:07.000 190 21202.65 102.94 42879.76 47835.48 2015-07-09 05:46:08.000 190 21202.65 102.94 42879.79 47835.51 2015-07-09 05:46:09.000 190 21202.70 102.90 42879.83 47835.56 2015-07-09 05:46:10.000 190 21202.75 102.86 42879.89 47835.59 2015-07-09 05:46:11.000 190 21202.72 102.84 42879.94 47835.66 2015-07-09 05:46:12.000 190 21202.72 102.81 42880.01 47835.72 2015-07-09 05:46:13.000 190 21202.75 102.76 42880.03 47835.76 2015-07-09 05:46:14.000 190 21202.80 102.74 42880.10 47835.83 2015-07-09 05:46:15.000 190 21202.84 102.67 42880.19 47835.90 2015-07-09 05:46:16.000 190 21202.85 102.63 42880.21 47835.97 2015-07-09 05:46:17.000 190 21202.89 102.59 42880.26 47836.01 2015-07-09 05:46:18.000 190 21202.95 102.55 42880.33 47836.11 2015-07-09 05:46:19.000 190 21202.95 102.53 42880.39 47836.14 2015-07-09 05:46:20.000 190 21202.96 102.52 42880.42 47836.19 2015-07-09 05:46:21.000 190 21202.94 102.50 42880.45 47836.22 2015-07-09 05:46:22.000 190 21202.95 102.48 42880.50 47836.29 2015-07-09 05:46:23.000 190 21202.94 102.48 42880.52 47836.27 2015-07-09 05:46:24.000 190 21202.95 102.48 42880.54 47836.28 2015-07-09 05:46:25.000 190 21202.98 102.44 42880.55 47836.34 2015-07-09 05:46:26.000 190 21202.97 102.42 42880.56 47836.35 2015-07-09 05:46:27.000 190 21203.00 102.40 42880.59 47836.38 2015-07-09 05:46:28.000 190 21202.96 102.37 42880.58 47836.38 2015-07-09 05:46:29.000 190 21202.96 102.38 42880.59 47836.39 2015-07-09 05:46:30.000 190 21202.95 102.36 42880.59 47836.39 2015-07-09 05:46:31.000 190 21202.96 102.38 42880.60 47836.41 2015-07-09 05:46:32.000 190 21202.94 102.39 42880.60 47836.39 2015-07-09 05:46:33.000 190 21202.93 102.36 42880.60 47836.41 2015-07-09 05:46:34.000 190 21202.95 102.31 42880.61 47836.38 2015-07-09 05:46:35.000 190 21202.96 102.28 42880.62 47836.41 2015-07-09 05:46:36.000 190 21202.94 102.27 42880.61 47836.42 2015-07-09 05:46:37.000 190 21202.95 102.22 42880.62 47836.42 2015-07-09 05:46:38.000 190 21202.95 102.18 42880.61 47836.44 2015-07-09 05:46:39.000 190 21202.93 102.17 42880.62 47836.44 2015-07-09 05:46:40.000 190 21202.95 102.14 42880.65 47836.43 2015-07-09 05:46:41.000 190 21202.97 102.09 42880.70 47836.47 2015-07-09 05:46:42.000 190 21202.98 102.05 42880.72 47836.49 2015-07-09 05:46:43.000 190 21202.99 102.06 42880.73 47836.51 2015-07-09 05:46:44.000 190 21202.97 102.05 42880.75 47836.52 2015-07-09 05:46:45.000 190 21202.97 102.00 42880.76 47836.54 2015-07-09 05:46:46.000 190 21202.97 101.96 42880.78 47836.55 2015-07-09 05:46:47.000 190 21202.96 101.91 42880.81 47836.58 2015-07-09 05:46:48.000 190 21202.97 101.87 42880.84 47836.59 2015-07-09 05:46:49.000 190 21202.96 101.83 42880.87 47836.60 2015-07-09 05:46:50.000 190 21202.96 101.82 42880.88 47836.63 2015-07-09 05:46:51.000 190 21202.98 101.83 42880.89 47836.65 2015-07-09 05:46:52.000 190 21202.97 101.83 42880.90 47836.68 2015-07-09 05:46:53.000 190 21202.97 101.85 42880.88 47836.66 2015-07-09 05:46:54.000 190 21203.00 101.89 42880.91 47836.66 2015-07-09 05:46:55.000 190 21202.98 101.91 42880.88 47836.65 2015-07-09 05:46:56.000 190 21202.97 101.91 42880.90 47836.69 2015-07-09 05:46:57.000 190 21202.97 101.90 42880.91 47836.67 2015-07-09 05:46:58.000 190 21202.95 101.91 42880.90 47836.68 2015-07-09 05:46:59.000 190 21202.92 101.92 42880.92 47836.69 2015-07-09 05:47:00.000 190 21202.86 101.93 42880.91 47836.68 2015-07-09 05:47:01.000 190 21202.84 101.95 42880.92 47836.63 2015-07-09 05:47:02.000 190 21202.82 101.97 42880.92 47836.63 2015-07-09 05:47:03.000 190 21202.79 101.96 42880.92 47836.62 2015-07-09 05:47:04.000 190 21202.77 101.92 42880.92 47836.60 2015-07-09 05:47:05.000 190 21202.78 101.90 42880.93 47836.61 2015-07-09 05:47:06.000 190 21202.79 101.87 42880.96 47836.64 2015-07-09 05:47:07.000 190 21202.76 101.86 42880.98 47836.62 2015-07-09 05:47:08.000 190 21202.78 101.86 42880.97 47836.65 2015-07-09 05:47:09.000 190 21202.75 101.89 42880.97 47836.61 2015-07-09 05:47:10.000 190 21202.79 101.89 42880.94 47836.58 2015-07-09 05:47:11.000 190 21202.74 101.88 42880.94 47836.58 2015-07-09 05:47:12.000 190 21202.69 101.87 42880.91 47836.55 2015-07-09 05:47:13.000 190 21202.65 101.90 42880.88 47836.53 2015-07-09 05:47:14.000 190 21202.64 101.90 42880.90 47836.54 2015-07-09 05:47:15.000 190 21202.61 101.91 42880.91 47836.52 2015-07-09 05:47:16.000 190 21202.60 101.90 42880.87 47836.48 2015-07-09 05:47:17.000 190 21202.56 101.91 42880.84 47836.45 2015-07-09 05:47:18.000 190 21202.61 101.91 42880.82 47836.47 2015-07-09 05:47:19.000 190 21202.60 101.90 42880.83 47836.42 2015-07-09 05:47:20.000 190 21202.59 101.91 42880.83 47836.46 2015-07-09 05:47:21.000 190 21202.57 101.99 42880.79 47836.44 2015-07-09 05:47:22.000 190 21202.56 102.08 42880.75 47836.37 2015-07-09 05:47:23.000 190 21202.57 102.12 42880.68 47836.33 2015-07-09 05:47:24.000 190 21202.57 102.13 42880.60 47836.28 2015-07-09 05:47:25.000 190 21202.59 102.15 42880.55 47836.22 2015-07-09 05:47:26.000 190 21202.60 102.15 42880.52 47836.20 2015-07-09 05:47:27.000 190 21202.60 102.14 42880.54 47836.19 2015-07-09 05:47:28.000 190 21202.60 102.16 42880.51 47836.17 2015-07-09 05:47:29.000 190 21202.63 102.16 42880.52 47836.16 2015-07-09 05:47:30.000 190 21202.62 102.20 42880.51 47836.14 2015-07-09 05:47:31.000 190 21202.62 102.22 42880.51 47836.15 2015-07-09 05:47:32.000 190 21202.61 102.28 42880.49 47836.13 2015-07-09 05:47:33.000 190 21202.59 102.37 42880.42 47836.11 2015-07-09 05:47:34.000 190 21202.56 102.43 42880.34 47836.06 2015-07-09 05:47:35.000 190 21202.56 102.48 42880.31 47836.00 2015-07-09 05:47:36.000 190 21202.57 102.51 42880.29 47835.96 2015-07-09 05:47:37.000 190 21202.54 102.52 42880.26 47835.92 2015-07-09 05:47:38.000 190 21202.51 102.54 42880.23 47835.89 2015-07-09 05:47:39.000 190 21202.52 102.57 42880.20 47835.85 2015-07-09 05:47:40.000 190 21202.46 102.62 42880.17 47835.82 2015-07-09 05:47:41.000 190 21202.43 102.66 42880.19 47835.78 2015-07-09 05:47:42.000 190 21202.37 102.68 42880.20 47835.75 2015-07-09 05:47:43.000 190 21202.35 102.71 42880.17 47835.71 2015-07-09 05:47:44.000 190 21202.35 102.72 42880.13 47835.71 2015-07-09 05:47:45.000 190 21202.39 102.72 42880.16 47835.73 2015-07-09 05:47:46.000 190 21202.42 102.70 42880.19 47835.74 2015-07-09 05:47:47.000 190 21202.44 102.68 42880.24 47835.78 2015-07-09 05:47:48.000 190 21202.51 102.61 42880.27 47835.82 2015-07-09 05:47:49.000 190 21202.57 102.56 42880.32 47835.89 2015-07-09 05:47:50.000 190 21202.57 102.53 42880.34 47835.97 2015-07-09 05:47:51.000 190 21202.61 102.54 42880.42 47836.02 2015-07-09 05:47:52.000 190 21202.65 102.54 42880.42 47836.08 2015-07-09 05:47:53.000 190 21202.67 102.54 42880.42 47836.12 2015-07-09 05:47:54.000 190 21202.62 102.54 42880.42 47836.12 2015-07-09 05:47:55.000 190 21202.63 102.53 42880.45 47836.15 2015-07-09 05:47:56.000 190 21202.66 102.56 42880.44 47836.14 2015-07-09 05:47:57.000 190 21202.68 102.57 42880.47 47836.13 2015-07-09 05:47:58.000 190 21202.70 102.54 42880.50 47836.17 2015-07-09 05:47:59.000 190 21202.67 102.54 42880.47 47836.16 2015-07-09 05:48:00.000 190 21202.69 102.53 42880.46 47836.14 2015-07-09 05:48:01.000 190 21202.71 102.50 42880.44 47836.16 2015-07-09 05:48:02.000 190 21202.69 102.50 42880.46 47836.18 2015-07-09 05:48:03.000 190 21202.69 102.48 42880.49 47836.19 2015-07-09 05:48:04.000 190 21202.68 102.47 42880.51 47836.20 2015-07-09 05:48:05.000 190 21202.68 102.50 42880.52 47836.21 2015-07-09 05:48:06.000 190 21202.67 102.56 42880.51 47836.21 2015-07-09 05:48:07.000 190 21202.64 102.62 42880.50 47836.22 2015-07-09 05:48:08.000 190 21202.57 102.63 42880.50 47836.15 2015-07-09 05:48:09.000 190 21202.54 102.63 42880.47 47836.12 2015-07-09 05:48:10.000 190 21202.53 102.64 42880.46 47836.09 2015-07-09 05:48:11.000 190 21202.53 102.68 42880.47 47836.10 2015-07-09 05:48:12.000 190 21202.53 102.73 42880.47 47836.08 2015-07-09 05:48:13.000 190 21202.56 102.78 42880.41 47836.06 2015-07-09 05:48:14.000 190 21202.57 102.82 42880.36 47836.08 2015-07-09 05:48:15.000 190 21202.56 102.85 42880.38 47836.05 2015-07-09 05:48:16.000 190 21202.57 102.88 42880.38 47836.02 2015-07-09 05:48:17.000 190 21202.59 102.90 42880.37 47835.99 2015-07-09 05:48:18.000 190 21202.60 102.95 42880.34 47835.99 2015-07-09 05:48:19.000 190 21202.58 102.99 42880.33 47835.95 2015-07-09 05:48:20.000 190 21202.54 103.02 42880.27 47835.94 2015-07-09 05:48:21.000 190 21202.52 103.03 42880.26 47835.92 2015-07-09 05:48:22.000 190 21202.55 103.08 42880.27 47835.94 2015-07-09 05:48:23.000 190 21202.59 103.13 42880.28 47835.92 2015-07-09 05:48:24.000 190 21202.58 103.16 42880.20 47835.92 2015-07-09 05:48:25.000 190 21202.54 103.25 42880.19 47835.88 2015-07-09 05:48:26.000 190 21202.51 103.30 42880.20 47835.85 2015-07-09 05:48:27.000 190 21202.48 103.34 42880.15 47835.83 2015-07-09 05:48:28.000 190 21202.51 103.35 42880.17 47835.82 2015-07-09 05:48:29.000 190 21202.53 103.34 42880.15 47835.78 2015-07-09 05:48:30.000 190 21202.54 103.28 42880.14 47835.80 2015-07-09 05:48:31.000 190 21202.51 103.18 42880.16 47835.80 2015-07-09 05:48:32.000 190 21202.49 103.13 42880.16 47835.82 2015-07-09 05:48:33.000 190 21202.50 103.07 42880.11 47835.80 2015-07-09 05:48:34.000 190 21202.48 103.02 42880.12 47835.79 2015-07-09 05:48:35.000 190 21202.43 102.98 42880.12 47835.75 2015-07-09 05:48:36.000 190 21202.43 102.94 42880.11 47835.74 2015-07-09 05:48:37.000 190 21202.43 102.90 42880.13 47835.72 2015-07-09 05:48:38.000 190 21202.43 102.86 42880.12 47835.73 2015-07-09 05:48:39.000 190 21202.38 102.85 42880.12 47835.72 2015-07-09 05:48:40.000 190 21202.38 102.83 42880.16 47835.72 2015-07-09 05:48:41.000 190 21202.39 102.82 42880.17 47835.75 2015-07-09 05:48:42.000 190 21202.36 102.85 42880.17 47835.76 2015-07-09 05:48:43.000 190 21202.33 102.89 42880.15 47835.73 2015-07-09 05:48:44.000 190 21202.34 102.93 42880.12 47835.72 2015-07-09 05:48:45.000 190 21202.30 102.92 42880.08 47835.68 2015-07-09 05:48:46.000 190 21202.27 102.94 42880.09 47835.67 2015-07-09 05:48:47.000 190 21202.25 102.96 42880.07 47835.62 2015-07-09 05:48:48.000 190 21202.21 103.01 42880.05 47835.60 2015-07-09 05:48:49.000 190 21202.14 103.15 42880.02 47835.57 2015-07-09 05:48:50.000 190 21202.11 103.23 42879.98 47835.49 2015-07-09 05:48:51.000 190 21202.11 103.26 42879.91 47835.43 2015-07-09 05:48:52.000 190 21202.11 103.23 42879.89 47835.41 2015-07-09 05:48:53.000 190 21202.09 103.21 42879.90 47835.39 2015-07-09 05:48:54.000 190 21202.12 103.16 42879.93 47835.40 2015-07-09 05:48:55.000 190 21202.12 103.12 42879.97 47835.43 2015-07-09 05:48:56.000 190 21202.13 103.10 42880.02 47835.47 2015-07-09 05:48:57.000 190 21202.13 103.10 42880.04 47835.54 2015-07-09 05:48:58.000 190 21202.14 103.10 42880.10 47835.53 2015-07-09 05:48:59.000 190 21202.18 103.08 42880.12 47835.61 2015-07-09 05:49:00.000 190 21202.23 103.05 42880.18 47835.62 2015-07-09 05:49:01.000 190 21202.26 103.07 42880.21 47835.68 2015-07-09 05:49:02.000 190 21202.29 103.14 42880.21 47835.73 2015-07-09 05:49:03.000 190 21202.29 103.20 42880.19 47835.76 2015-07-09 05:49:04.000 190 21202.32 103.26 42880.17 47835.76 2015-07-09 05:49:05.000 190 21202.35 103.29 42880.19 47835.75 2015-07-09 05:49:06.000 190 21202.37 103.32 42880.16 47835.76 2015-07-09 05:49:07.000 190 21202.39 103.34 42880.14 47835.74 2015-07-09 05:49:08.000 190 21202.40 103.35 42880.14 47835.74 2015-07-09 05:49:09.000 190 21202.38 103.34 42880.15 47835.76 2015-07-09 05:49:10.000 190 21202.41 103.33 42880.15 47835.74 2015-07-09 05:49:11.000 190 21202.46 103.33 42880.09 47835.72 2015-07-09 05:49:12.000 190 21202.50 103.34 42880.13 47835.76 2015-07-09 05:49:13.000 190 21202.51 103.32 42880.13 47835.76 2015-07-09 05:49:14.000 190 21202.51 103.29 42880.16 47835.77 2015-07-09 05:49:15.000 190 21202.53 103.28 42880.16 47835.79 2015-07-09 05:49:16.000 190 21202.54 103.27 42880.16 47835.79 2015-07-09 05:49:17.000 190 21202.53 103.25 42880.18 47835.82 2015-07-09 05:49:18.000 190 21202.51 103.23 42880.24 47835.83 2015-07-09 05:49:19.000 190 21202.51 103.25 42880.23 47835.87 2015-07-09 05:49:20.000 190 21202.53 103.29 42880.26 47835.89 2015-07-09 05:49:21.000 190 21202.54 103.30 42880.28 47835.89 2015-07-09 05:49:22.000 190 21202.52 103.27 42880.28 47835.93 2015-07-09 05:49:23.000 190 21202.51 103.28 42880.31 47835.91 2015-07-09 05:49:24.000 190 21202.51 103.27 42880.33 47835.92 2015-07-09 05:49:25.000 190 21202.48 103.31 42880.33 47835.92 2015-07-09 05:49:26.000 190 21202.43 103.41 42880.34 47835.91 2015-07-09 05:49:27.000 190 21202.43 103.48 42880.34 47835.92 2015-07-09 05:49:28.000 190 21202.45 103.53 42880.36 47835.94 2015-07-09 05:49:29.000 190 21202.42 103.55 42880.39 47835.95 2015-07-09 05:49:30.000 190 21202.42 103.59 42880.41 47835.99 2015-07-09 05:49:31.000 190 21202.43 103.60 42880.46 47836.00 2015-07-09 05:49:32.000 190 21202.40 103.63 42880.48 47836.04 2015-07-09 05:49:33.000 190 21202.41 103.64 42880.50 47836.05 2015-07-09 05:49:34.000 190 21202.42 103.66 42880.55 47836.08 2015-07-09 05:49:35.000 190 21202.43 103.69 42880.56 47836.09 2015-07-09 05:49:36.000 190 21202.43 103.67 42880.56 47836.12 2015-07-09 05:49:37.000 190 21202.39 103.68 42880.57 47836.11 2015-07-09 05:49:38.000 190 21202.42 103.68 42880.60 47836.13 2015-07-09 05:49:39.000 190 21202.42 103.68 42880.61 47836.14 2015-07-09 05:49:40.000 190 21202.42 103.64 42880.63 47836.18 2015-07-09 05:49:41.000 190 21202.43 103.60 42880.63 47836.20 2015-07-09 05:49:42.000 190 21202.47 103.59 42880.66 47836.21 2015-07-09 05:49:43.000 190 21202.50 103.53 42880.69 47836.23 2015-07-09 05:49:44.000 190 21202.51 103.50 42880.70 47836.28 2015-07-09 05:49:45.000 190 21202.52 103.45 42880.73 47836.30 2015-07-09 05:49:46.000 190 21202.52 103.37 42880.75 47836.31 2015-07-09 05:49:47.000 190 21202.55 103.32 42880.76 47836.33 2015-07-09 05:49:48.000 190 21202.56 103.27 42880.74 47836.32 2015-07-09 05:49:49.000 190 21202.54 103.20 42880.74 47836.33 2015-07-09 05:49:50.000 190 21202.51 103.13 42880.76 47836.35 2015-07-09 05:49:51.000 190 21202.47 103.05 42880.74 47836.34 2015-07-09 05:49:52.000 190 21202.45 102.94 42880.75 47836.33 2015-07-09 05:49:53.000 190 21202.37 102.84 42880.79 47836.32 2015-07-09 05:49:54.000 190 21202.35 102.79 42880.83 47836.31 2015-07-09 05:49:55.000 190 21202.30 102.78 42880.85 47836.31 2015-07-09 05:49:56.000 190 21202.29 102.79 42880.85 47836.32 2015-07-09 05:49:57.000 190 21202.31 102.82 42880.91 47836.34 2015-07-09 05:49:58.000 190 21202.32 102.90 42880.93 47836.37 2015-07-09 05:49:59.000 190 21202.33 102.99 42880.95 47836.41 2015-07-09 05:50:00.000 190 21202.35 103.07 42880.94 47836.42 2015-07-09 05:50:01.000 190 21202.34 103.12 42880.96 47836.42 2015-07-09 05:50:02.000 190 21202.31 103.14 42880.95 47836.41 2015-07-09 05:50:03.000 190 21202.31 103.16 42880.95 47836.39 2015-07-09 05:50:04.000 190 21202.30 103.17 42880.96 47836.42 2015-07-09 05:50:05.000 190 21202.29 103.16 42880.96 47836.40 2015-07-09 05:50:06.000 190 21202.29 103.16 42880.98 47836.42 2015-07-09 05:50:07.000 190 21202.28 103.14 42880.98 47836.42 2015-07-09 05:50:08.000 190 21202.28 103.06 42880.99 47836.44 2015-07-09 05:50:09.000 190 21202.28 103.03 42881.00 47836.44 2015-07-09 05:50:10.000 190 21202.30 102.99 42880.97 47836.44 2015-07-09 05:50:11.000 190 21202.29 102.99 42880.97 47836.43 2015-07-09 05:50:12.000 190 21202.34 103.03 42880.96 47836.42 2015-07-09 05:50:13.000 190 21202.37 103.05 42880.97 47836.45 2015-07-09 05:50:14.000 190 21202.40 103.04 42880.98 47836.45 2015-07-09 05:50:15.000 190 21202.41 103.06 42880.99 47836.47 2015-07-09 05:50:16.000 190 21202.46 103.08 42881.03 47836.50 2015-07-09 05:50:17.000 190 21202.50 103.12 42881.06 47836.53 2015-07-09 05:50:18.000 190 21202.50 103.13 42881.03 47836.55 2015-07-09 05:50:19.000 190 21202.51 103.11 42881.03 47836.55 2015-07-09 05:50:20.000 190 21202.55 103.12 42880.99 47836.55 2015-07-09 05:50:21.000 190 21202.58 103.12 42881.00 47836.57 2015-07-09 05:50:22.000 190 21202.60 103.12 42881.02 47836.58 2015-07-09 05:50:23.000 190 21202.60 103.13 42881.03 47836.59 2015-07-09 05:50:24.000 190 21202.63 103.19 42881.01 47836.59 2015-07-09 05:50:25.000 190 21202.66 103.18 42880.97 47836.59 2015-07-09 05:50:26.000 190 21202.68 103.16 42880.95 47836.57 2015-07-09 05:50:27.000 190 21202.71 103.15 42880.96 47836.59 2015-07-09 05:50:28.000 190 21202.71 103.14 42880.91 47836.58 2015-07-09 05:50:29.000 190 21202.74 103.13 42880.95 47836.57 2015-07-09 05:50:30.000 190 21202.74 103.11 42880.94 47836.59 2015-07-09 05:50:31.000 190 21202.75 103.10 42880.96 47836.61 2015-07-09 05:50:32.000 190 21202.74 103.08 42881.00 47836.58 2015-07-09 05:50:33.000 190 21202.73 103.07 42880.96 47836.61 2015-07-09 05:50:34.000 190 21202.70 103.11 42880.98 47836.59 2015-07-09 05:50:35.000 190 21202.62 103.12 42880.99 47836.57 2015-07-09 05:50:36.000 190 21202.57 103.14 42880.99 47836.58 2015-07-09 05:50:37.000 190 21202.53 103.20 42880.98 47836.57 2015-07-09 05:50:38.000 190 21202.49 103.21 42880.95 47836.54 2015-07-09 05:50:39.000 190 21202.51 103.21 42880.96 47836.50 2015-07-09 05:50:40.000 190 21202.47 103.20 42880.97 47836.51 2015-07-09 05:50:41.000 190 21202.43 103.19 42880.98 47836.50 2015-07-09 05:50:42.000 190 21202.39 103.17 42881.00 47836.48 2015-07-09 05:50:43.000 190 21202.31 103.17 42881.05 47836.49 2015-07-09 05:50:44.000 190 21202.26 103.18 42881.06 47836.48 2015-07-09 05:50:45.000 190 21202.29 103.22 42881.04 47836.49 2015-07-09 05:50:46.000 190 21202.30 103.26 42881.03 47836.49 2015-07-09 05:50:47.000 190 21202.28 103.31 42881.05 47836.48 2015-07-09 05:50:48.000 190 21202.25 103.38 42881.02 47836.47 2015-07-09 05:50:49.000 190 21202.22 103.43 42880.99 47836.42 2015-07-09 05:50:50.000 190 21202.20 103.46 42880.97 47836.41 2015-07-09 05:50:51.000 190 21202.21 103.45 42881.01 47836.40 2015-07-09 05:50:52.000 190 21202.21 103.48 42881.00 47836.39 2015-07-09 05:50:53.000 190 21202.18 103.57 42880.97 47836.38 2015-07-09 05:50:54.000 190 21202.19 103.59 42880.96 47836.39 2015-07-09 05:50:55.000 190 21202.23 103.60 42880.96 47836.38 2015-07-09 05:50:56.000 190 21202.25 103.59 42880.97 47836.38 2015-07-09 05:50:57.000 190 21202.30 103.59 42880.97 47836.37 2015-07-09 05:50:58.000 190 21202.29 103.60 42880.97 47836.39 2015-07-09 05:50:59.000 190 21202.29 103.57 42880.98 47836.42 2015-07-09 05:51:00.000 190 21202.28 103.57 42880.96 47836.44 2015-07-09 05:51:01.000 190 21202.26 103.57 42880.97 47836.43 2015-07-09 05:51:02.000 190 21202.26 103.59 42880.94 47836.44 2015-07-09 05:51:03.000 190 21202.28 103.63 42880.94 47836.41 2015-07-09 05:51:04.000 190 21202.28 103.64 42880.91 47836.40 2015-07-09 05:51:05.000 190 21202.30 103.63 42880.91 47836.41 2015-07-09 05:51:06.000 190 21202.27 103.62 42880.88 47836.38 2015-07-09 05:51:07.000 190 21202.26 103.62 42880.90 47836.35 2015-07-09 05:51:08.000 190 21202.28 103.60 42880.88 47836.33 2015-07-09 05:51:09.000 190 21202.30 103.57 42880.88 47836.34 2015-07-09 05:51:10.000 190 21202.31 103.52 42880.87 47836.36 2015-07-09 05:51:11.000 190 21202.32 103.49 42880.89 47836.35 2015-07-09 05:51:12.000 190 21202.33 103.46 42880.93 47836.39 2015-07-09 05:51:13.000 190 21202.34 103.43 42880.94 47836.41 2015-07-09 05:51:14.000 190 21202.37 103.38 42880.95 47836.44 2015-07-09 05:51:15.000 190 21202.33 103.35 42880.97 47836.46 2015-07-09 05:51:16.000 190 21202.29 103.38 42880.98 47836.46 2015-07-09 05:51:17.000 190 21202.26 103.42 42880.94 47836.45 2015-07-09 05:51:18.000 190 21202.22 103.51 42880.87 47836.39 2015-07-09 05:51:19.000 190 21202.15 103.54 42880.82 47836.31 2015-07-09 05:51:20.000 190 21202.12 103.56 42880.79 47836.23 2015-07-09 05:51:21.000 190 21202.10 103.52 42880.77 47836.20 2015-07-09 05:51:22.000 190 21202.11 103.44 42880.78 47836.18 2015-07-09 05:51:23.000 190 21202.15 103.36 42880.81 47836.21 2015-07-09 05:51:24.000 190 21202.17 103.31 42880.86 47836.25 2015-07-09 05:51:25.000 190 21202.18 103.28 42880.86 47836.25 2015-07-09 05:51:26.000 190 21202.19 103.27 42880.88 47836.32 2015-07-09 05:51:27.000 190 21202.22 103.25 42880.95 47836.35 2015-07-09 05:51:28.000 190 21202.21 103.23 42880.96 47836.36 2015-07-09 05:51:29.000 190 21202.19 103.23 42880.98 47836.41 2015-07-09 05:51:30.000 190 21202.20 103.21 42881.03 47836.42 2015-07-09 05:51:31.000 190 21202.16 103.25 42881.04 47836.44 2015-07-09 05:51:32.000 190 21202.13 103.28 42881.02 47836.44 2015-07-09 05:51:33.000 190 21202.07 103.32 42881.03 47836.39 2015-07-09 05:51:34.000 190 21202.03 103.30 42881.02 47836.36 2015-07-09 05:51:35.000 190 21202.03 103.30 42881.01 47836.35 2015-07-09 05:51:36.000 190 21202.03 103.28 42881.03 47836.36 2015-07-09 05:51:37.000 190 21201.99 103.32 42881.03 47836.36 2015-07-09 05:51:38.000 190 21201.95 103.36 42881.03 47836.34 2015-07-09 05:51:39.000 190 21201.92 103.40 42881.00 47836.29 2015-07-09 05:51:40.000 190 21201.91 103.40 42880.99 47836.30 2015-07-09 05:51:41.000 190 21201.91 103.38 42881.02 47836.28 2015-07-09 05:51:42.000 190 21201.95 103.41 42881.01 47836.28 2015-07-09 05:51:43.000 190 21201.91 103.43 42880.98 47836.28 2015-07-09 05:51:44.000 190 21201.90 103.43 42880.97 47836.28 2015-07-09 05:51:45.000 190 21201.84 103.45 42880.99 47836.25 2015-07-09 05:51:46.000 190 21201.79 103.47 42881.01 47836.25 2015-07-09 05:51:47.000 190 21201.79 103.54 42880.99 47836.23 2015-07-09 05:51:48.000 190 21201.81 103.62 42881.00 47836.23 2015-07-09 05:51:49.000 190 21201.85 103.67 42880.95 47836.22 2015-07-09 05:51:50.000 190 21201.87 103.72 42880.94 47836.25 2015-07-09 05:51:51.000 190 21201.90 103.77 42880.93 47836.24 2015-07-09 05:51:52.000 190 21201.91 103.82 42880.96 47836.24 2015-07-09 05:51:53.000 190 21201.91 103.87 42880.95 47836.21 2015-07-09 05:51:54.000 190 21201.90 103.92 42880.87 47836.21 2015-07-09 05:51:55.000 190 21201.93 103.96 42880.85 47836.16 2015-07-09 05:51:56.000 190 21201.96 104.00 42880.85 47836.13 2015-07-09 05:51:57.000 190 21201.96 104.01 42880.84 47836.14 2015-07-09 05:51:58.000 190 21201.97 104.02 42880.79 47836.13 2015-07-09 05:51:59.000 190 21201.94 104.11 42880.80 47836.11 2015-07-09 05:52:00.000 190 21201.92 104.24 42880.78 47836.10 2015-07-09 05:52:01.000 190 21201.92 104.32 42880.71 47836.05 2015-07-09 05:52:02.000 190 21201.90 104.38 42880.66 47835.99 2015-07-09 05:52:03.000 190 21201.85 104.42 42880.61 47835.94 2015-07-09 05:52:04.000 190 21201.85 104.45 42880.56 47835.89 2015-07-09 05:52:05.000 190 21201.83 104.48 42880.56 47835.87 2015-07-09 05:52:06.000 190 21201.81 104.51 42880.54 47835.85 2015-07-09 05:52:07.000 190 21201.80 104.54 42880.48 47835.80 2015-07-09 05:52:08.000 190 21201.80 104.57 42880.47 47835.77 2015-07-09 05:52:09.000 190 21201.80 104.58 42880.47 47835.75 2015-07-09 05:52:10.000 190 21201.81 104.54 42880.44 47835.73 2015-07-09 05:52:11.000 190 21201.81 104.50 42880.47 47835.76 2015-07-09 05:52:12.000 190 21201.87 104.50 42880.51 47835.78 2015-07-09 05:52:13.000 190 21201.87 104.53 42880.52 47835.81 2015-07-09 05:52:14.000 190 21201.88 104.56 42880.52 47835.81 2015-07-09 05:52:15.000 190 21201.89 104.63 42880.49 47835.80 2015-07-09 05:52:16.000 190 21201.87 104.66 42880.49 47835.82 2015-07-09 05:52:17.000 190 21201.87 104.66 42880.51 47835.78 2015-07-09 05:52:18.000 190 21201.91 104.64 42880.52 47835.82 2015-07-09 05:52:19.000 190 21201.91 104.62 42880.57 47835.84 2015-07-09 05:52:20.000 190 21201.90 104.61 42880.58 47835.84 2015-07-09 05:52:21.000 190 21201.97 104.59 42880.60 47835.86 2015-07-09 05:52:22.000 190 21201.96 104.58 42880.58 47835.93 2015-07-09 05:52:23.000 190 21201.97 104.60 42880.64 47835.95 2015-07-09 05:52:24.000 190 21201.97 104.61 42880.67 47835.96 2015-07-09 05:52:25.000 190 21201.95 104.64 42880.68 47836.01 2015-07-09 05:52:26.000 190 21201.96 104.68 42880.68 47836.01 2015-07-09 05:52:27.000 190 21201.96 104.71 42880.67 47836.01 2015-07-09 05:52:28.000 190 21201.93 104.74 42880.69 47836.00 2015-07-09 05:52:29.000 190 21201.94 104.79 42880.70 47836.02 2015-07-09 05:52:30.000 190 21201.93 104.83 42880.67 47836.01 2015-07-09 05:52:31.000 190 21201.90 104.86 42880.65 47835.98 2015-07-09 05:52:32.000 190 21201.89 104.86 42880.66 47835.97 2015-07-09 05:52:33.000 190 21201.89 104.84 42880.68 47835.97 2015-07-09 05:52:34.000 190 21201.88 104.84 42880.66 47836.00 2015-07-09 05:52:35.000 190 21201.83 104.85 42880.67 47835.97 2015-07-09 05:52:36.000 190 21201.80 104.90 42880.69 47835.98 2015-07-09 05:52:37.000 190 21201.80 104.95 42880.70 47835.96 2015-07-09 05:52:38.000 190 21201.77 104.99 42880.67 47835.96 2015-07-09 05:52:39.000 190 21201.78 105.00 42880.63 47835.93 2015-07-09 05:52:40.000 190 21201.79 104.99 42880.63 47835.91 2015-07-09 05:52:41.000 190 21201.82 104.99 42880.61 47835.90 2015-07-09 05:52:42.000 190 21201.85 104.96 42880.64 47835.91 2015-07-09 05:52:43.000 190 21201.86 104.93 42880.63 47835.92 2015-07-09 05:52:44.000 190 21201.89 104.91 42880.65 47835.93 2015-07-09 05:52:45.000 190 21201.92 104.89 42880.64 47835.94 2015-07-09 05:52:46.000 190 21201.92 104.86 42880.65 47835.99 2015-07-09 05:52:47.000 190 21201.94 104.86 42880.67 47835.97 2015-07-09 05:52:48.000 190 21201.96 104.83 42880.67 47835.98 2015-07-09 05:52:49.000 190 21201.97 104.79 42880.68 47835.99 2015-07-09 05:52:50.000 190 21202.03 104.75 42880.65 47836.00 2015-07-09 05:52:51.000 190 21202.04 104.72 42880.67 47836.03 2015-07-09 05:52:52.000 190 21202.03 104.70 42880.70 47836.05 2015-07-09 05:52:53.000 190 21202.02 104.69 42880.71 47836.07 2015-07-09 05:52:54.000 190 21202.03 104.71 42880.73 47836.05 2015-07-09 05:52:55.000 190 21202.00 104.68 42880.73 47836.11 2015-07-09 05:52:56.000 190 21201.99 104.68 42880.78 47836.12 2015-07-09 05:52:57.000 190 21202.03 104.66 42880.80 47836.12 2015-07-09 05:52:58.000 190 21202.04 104.65 42880.82 47836.14 2015-07-09 05:52:59.000 190 21202.06 104.63 42880.83 47836.19 2015-07-09 05:53:00.000 190 21202.07 104.63 42880.82 47836.20 2015-07-09 05:53:01.000 190 21202.04 104.69 42880.87 47836.23 2015-07-09 05:53:02.000 190 21202.01 104.74 42880.84 47836.19 2015-07-09 05:53:03.000 190 21201.97 104.79 42880.80 47836.19 2015-07-09 05:53:04.000 190 21201.94 104.85 42880.80 47836.14 2015-07-09 05:53:05.000 190 21201.91 104.91 42880.78 47836.11 2015-07-09 05:53:06.000 190 21201.92 104.91 42880.73 47836.08 2015-07-09 05:53:07.000 190 21201.91 104.91 42880.73 47836.08 2015-07-09 05:53:08.000 190 21201.94 104.86 42880.77 47836.04 2015-07-09 05:53:09.000 190 21201.92 104.85 42880.78 47836.06 2015-07-09 05:53:10.000 190 21201.92 104.85 42880.81 47836.10 2015-07-09 05:53:11.000 190 21201.89 104.87 42880.84 47836.12 2015-07-09 05:53:12.000 190 21201.87 104.93 42880.82 47836.12 2015-07-09 05:53:13.000 190 21201.87 104.96 42880.79 47836.09 2015-07-09 05:53:14.000 190 21201.88 104.95 42880.78 47836.08 2015-07-09 05:53:15.000 190 21201.90 104.92 42880.80 47836.10 2015-07-09 05:53:16.000 190 21201.89 104.91 42880.83 47836.11 2015-07-09 05:53:17.000 190 21201.88 104.89 42880.88 47836.14 2015-07-09 05:53:18.000 190 21201.91 104.90 42880.92 47836.17 2015-07-09 05:53:19.000 190 21201.95 104.90 42880.96 47836.20 2015-07-09 05:53:20.000 190 21201.97 104.87 42880.92 47836.23 2015-07-09 05:53:21.000 190 21201.99 104.86 42880.97 47836.23 2015-07-09 05:53:22.000 190 21201.98 104.88 42881.00 47836.28 2015-07-09 05:53:23.000 190 21201.98 104.87 42881.02 47836.29 2015-07-09 05:53:24.000 190 21201.98 104.87 42881.02 47836.31 2015-07-09 05:53:25.000 190 21201.98 104.88 42881.05 47836.34 2015-07-09 05:53:26.000 190 21201.96 104.90 42881.04 47836.34 2015-07-09 05:53:27.000 190 21201.94 104.91 42881.04 47836.32 2015-07-09 05:53:28.000 190 21201.91 104.93 42881.04 47836.34 2015-07-09 05:53:29.000 190 21201.93 104.94 42881.05 47836.29 2015-07-09 05:53:30.000 190 21201.91 104.94 42881.03 47836.30 2015-07-09 05:53:31.000 190 21201.88 104.94 42881.04 47836.29 2015-07-09 05:53:32.000 190 21201.87 104.94 42881.03 47836.30 2015-07-09 05:53:33.000 190 21201.89 104.95 42881.03 47836.30 2015-07-09 05:53:34.000 190 21201.89 104.95 42881.04 47836.30 2015-07-09 05:53:35.000 190 21201.90 104.94 42881.01 47836.29 2015-07-09 05:53:36.000 190 21201.87 104.93 42881.00 47836.26 2015-07-09 05:53:37.000 190 21201.87 104.93 42881.02 47836.27 2015-07-09 05:53:38.000 190 21201.87 104.92 42881.00 47836.26 2015-07-09 05:53:39.000 190 21201.83 104.88 42881.02 47836.24 2015-07-09 05:53:40.000 190 21201.79 104.82 42881.04 47836.23 2015-07-09 05:53:41.000 190 21201.79 104.81 42881.05 47836.24 2015-07-09 05:53:42.000 190 21201.82 104.84 42881.06 47836.26 2015-07-09 05:53:43.000 190 21201.85 104.87 42881.02 47836.28 2015-07-09 05:53:44.000 190 21201.87 104.85 42880.97 47836.29 2015-07-09 05:53:45.000 190 21201.89 104.81 42880.98 47836.24 2015-07-09 05:53:46.000 190 21201.92 104.80 42880.96 47836.23 2015-07-09 05:53:47.000 190 21201.93 104.75 42880.95 47836.26 2015-07-09 05:53:48.000 190 21201.92 104.71 42880.93 47836.21 2015-07-09 05:53:49.000 190 21201.90 104.64 42880.94 47836.20 2015-07-09 05:53:50.000 190 21201.88 104.58 42881.00 47836.24 2015-07-09 05:53:51.000 190 21201.88 104.52 42881.04 47836.24 2015-07-09 05:53:52.000 190 21201.89 104.49 42881.05 47836.28 2015-07-09 05:53:53.000 190 21201.90 104.47 42881.03 47836.30 2015-07-09 05:53:54.000 190 21201.91 104.46 42881.06 47836.33 2015-07-09 05:53:55.000 190 21201.92 104.44 42881.09 47836.36 2015-07-09 05:53:56.000 190 21201.92 104.46 42881.13 47836.37 2015-07-09 05:53:57.000 190 21201.89 104.47 42881.12 47836.35 2015-07-09 05:53:58.000 190 21201.88 104.49 42881.10 47836.37 2015-07-09 05:53:59.000 190 21201.87 104.48 42881.15 47836.39 2015-07-09 05:54:00.000 190 21201.84 104.49 42881.17 47836.41 2015-07-09 05:54:01.000 190 21201.82 104.53 42881.20 47836.41 2015-07-09 05:54:02.000 190 21201.81 104.57 42881.23 47836.40 2015-07-09 05:54:03.000 190 21201.74 104.58 42881.23 47836.39 2015-07-09 05:54:04.000 190 21201.70 104.58 42881.21 47836.38 2015-07-09 05:54:05.000 190 21201.69 104.60 42881.25 47836.38 2015-07-09 05:54:06.000 190 21201.69 104.59 42881.26 47836.37 2015-07-09 05:54:07.000 190 21201.65 104.61 42881.28 47836.38 2015-07-09 05:54:08.000 190 21201.64 104.65 42881.30 47836.38 2015-07-09 05:54:09.000 190 21201.64 104.68 42881.27 47836.42 2015-07-09 05:54:10.000 190 21201.65 104.71 42881.28 47836.40 2015-07-09 05:54:11.000 190 21201.69 104.77 42881.26 47836.42 2015-07-09 05:54:12.000 190 21201.70 104.81 42881.24 47836.40 2015-07-09 05:54:13.000 190 21201.72 104.83 42881.23 47836.41 2015-07-09 05:54:14.000 190 21201.73 104.88 42881.22 47836.40 2015-07-09 05:54:15.000 190 21201.71 104.93 42881.20 47836.37 2015-07-09 05:54:16.000 190 21201.68 104.96 42881.16 47836.34 2015-07-09 05:54:17.000 190 21201.66 104.97 42881.14 47836.32 2015-07-09 05:54:18.000 190 21201.69 104.98 42881.15 47836.29 2015-07-09 05:54:19.000 190 21201.70 105.01 42881.09 47836.28 2015-07-09 05:54:20.000 190 21201.70 105.03 42881.09 47836.28 2015-07-09 05:54:21.000 190 21201.69 105.03 42881.08 47836.25 2015-07-09 05:54:22.000 190 21201.70 105.06 42881.07 47836.25 2015-07-09 05:54:23.000 190 21201.72 105.06 42881.03 47836.23 2015-07-09 05:54:24.000 190 21201.73 105.07 42880.99 47836.21 2015-07-09 05:54:25.000 190 21201.75 105.07 42881.01 47836.22 2015-07-09 05:54:26.000 190 21201.77 105.09 42881.00 47836.22 2015-07-09 05:54:27.000 190 21201.78 105.10 42880.99 47836.19 2015-07-09 05:54:28.000 190 21201.79 105.08 42880.96 47836.20 2015-07-09 05:54:29.000 190 21201.79 105.08 42880.97 47836.19 2015-07-09 05:54:30.000 190 21201.80 105.09 42880.94 47836.16 2015-07-09 05:54:31.000 190 21201.84 105.10 42880.93 47836.20 2015-07-09 05:54:32.000 190 21201.83 105.15 42880.92 47836.15 2015-07-09 05:54:33.000 190 21201.85 105.16 42880.89 47836.18 2015-07-09 05:54:34.000 190 21201.82 105.16 42880.88 47836.14 2015-07-09 05:54:35.000 190 21201.77 105.15 42880.90 47836.12 2015-07-09 05:54:36.000 190 21201.75 105.17 42880.88 47836.09 2015-07-09 05:54:37.000 190 21201.72 105.20 42880.86 47836.08 2015-07-09 05:54:38.000 190 21201.72 105.27 42880.82 47836.07 2015-07-09 05:54:39.000 190 21201.72 105.31 42880.77 47836.06 2015-07-09 05:54:40.000 190 21201.72 105.33 42880.77 47835.99 2015-07-09 05:54:41.000 190 21201.73 105.36 42880.74 47835.97 2015-07-09 05:54:42.000 190 21201.75 105.35 42880.76 47835.97 2015-07-09 05:54:43.000 190 21201.80 105.27 42880.79 47835.96 2015-07-09 05:54:44.000 190 21201.86 105.19 42880.84 47836.01 2015-07-09 05:54:45.000 190 21201.90 105.16 42880.84 47836.07 2015-07-09 05:54:46.000 190 21201.91 105.16 42880.87 47836.10 2015-07-09 05:54:47.000 190 21201.90 105.16 42880.90 47836.13 2015-07-09 05:54:48.000 190 21201.88 105.16 42880.90 47836.13 2015-07-09 05:54:49.000 190 21201.87 105.19 42880.91 47836.14 2015-07-09 05:54:50.000 190 21201.90 105.20 42880.89 47836.15 2015-07-09 05:54:51.000 190 21201.88 105.23 42880.87 47836.14 2015-07-09 05:54:52.000 190 21201.86 105.24 42880.84 47836.12 2015-07-09 05:54:53.000 190 21201.87 105.24 42880.85 47836.10 2015-07-09 05:54:54.000 190 21201.86 105.22 42880.84 47836.12 2015-07-09 05:54:55.000 190 21201.80 105.29 42880.78 47836.08 2015-07-09 05:54:56.000 190 21201.73 105.42 42880.72 47836.02 2015-07-09 05:54:57.000 190 21201.73 105.46 42880.65 47835.91 2015-07-09 05:54:58.000 190 21201.72 105.40 42880.59 47835.85 2015-07-09 05:54:59.000 190 21201.73 105.33 42880.58 47835.78 2015-07-09 05:55:00.000 190 21201.71 105.30 42880.59 47835.78 2015-07-09 05:55:01.000 190 21201.69 105.24 42880.61 47835.80 2015-07-09 05:55:02.000 190 21201.63 105.23 42880.61 47835.81 2015-07-09 05:55:03.000 190 21201.55 105.28 42880.61 47835.79 2015-07-09 05:55:04.000 190 21201.52 105.36 42880.59 47835.76 2015-07-09 05:55:05.000 190 21201.52 105.41 42880.56 47835.71 2015-07-09 05:55:06.000 190 21201.52 105.43 42880.51 47835.67 2015-07-09 05:55:07.000 190 21201.53 105.42 42880.47 47835.65 2015-07-09 05:55:08.000 190 21201.51 105.43 42880.44 47835.60 2015-07-09 05:55:09.000 190 21201.54 105.45 42880.38 47835.60 2015-07-09 05:55:10.000 190 21201.56 105.47 42880.37 47835.56 2015-07-09 05:55:11.000 190 21201.53 105.48 42880.35 47835.52 2015-07-09 05:55:12.000 190 21201.53 105.52 42880.28 47835.50 2015-07-09 05:55:13.000 190 21201.54 105.52 42880.27 47835.48 2015-07-09 05:55:14.000 190 21201.55 105.53 42880.29 47835.46 2015-07-09 05:55:15.000 190 21201.58 105.48 42880.25 47835.45 2015-07-09 05:55:16.000 190 21201.57 105.41 42880.27 47835.48 2015-07-09 05:55:17.000 190 21201.54 105.40 42880.26 47835.48 2015-07-09 05:55:18.000 190 21201.49 105.49 42880.28 47835.48 2015-07-09 05:55:19.000 190 21201.45 105.52 42880.26 47835.45 2015-07-09 05:55:20.000 190 21201.44 105.53 42880.22 47835.40 2015-07-09 05:55:21.000 190 21201.44 105.55 42880.17 47835.36 2015-07-09 05:55:22.000 190 21201.40 105.57 42880.18 47835.31 2015-07-09 05:55:23.000 190 21201.40 105.61 42880.14 47835.29 2015-07-09 05:55:24.000 190 21201.41 105.63 42880.10 47835.27 2015-07-09 05:55:25.000 190 21201.39 105.57 42880.10 47835.23 2015-07-09 05:55:26.000 190 21201.35 105.52 42880.13 47835.19 2015-07-09 05:55:27.000 190 21201.32 105.47 42880.14 47835.19 2015-07-09 05:55:28.000 190 21201.31 105.40 42880.15 47835.22 2015-07-09 05:55:29.000 190 21201.30 105.30 42880.21 47835.24 2015-07-09 05:55:30.000 190 21201.34 105.23 42880.28 47835.31 2015-07-09 05:55:31.000 190 21201.39 105.21 42880.34 47835.36 2015-07-09 05:55:32.000 190 21201.39 105.19 42880.38 47835.41 2015-07-09 05:55:33.000 190 21201.40 105.16 42880.41 47835.48 2015-07-09 05:55:34.000 190 21201.44 105.13 42880.45 47835.53 2015-07-09 05:55:35.000 190 21201.46 105.13 42880.46 47835.58 2015-07-09 05:55:36.000 190 21201.45 105.12 42880.49 47835.61 2015-07-09 05:55:37.000 190 21201.47 105.10 42880.53 47835.64 2015-07-09 05:55:38.000 190 21201.48 105.13 42880.58 47835.67 2015-07-09 05:55:39.000 190 21201.46 105.13 42880.58 47835.67 2015-07-09 05:55:40.000 190 21201.41 105.17 42880.56 47835.65 2015-07-09 05:55:41.000 190 21201.38 105.18 42880.55 47835.66 2015-07-09 05:55:42.000 190 21201.38 105.18 42880.53 47835.63 2015-07-09 05:55:43.000 190 21201.39 105.16 42880.54 47835.63 2015-07-09 05:55:44.000 190 21201.36 105.18 42880.53 47835.64 2015-07-09 05:55:45.000 190 21201.35 105.18 42880.56 47835.62 2015-07-09 05:55:46.000 190 21201.37 105.18 42880.55 47835.61 2015-07-09 05:55:47.000 190 21201.37 105.16 42880.52 47835.62 2015-07-09 05:55:48.000 190 21201.40 105.17 42880.52 47835.63 2015-07-09 05:55:49.000 190 21201.43 105.13 42880.55 47835.64 2015-07-09 05:55:50.000 190 21201.44 105.11 42880.59 47835.65 2015-07-09 05:55:51.000 190 21201.43 105.13 42880.57 47835.68 2015-07-09 05:55:52.000 190 21201.46 105.09 42880.59 47835.70 2015-07-09 05:55:53.000 190 21201.49 105.09 42880.60 47835.73 2015-07-09 05:55:54.000 190 21201.52 105.12 42880.63 47835.73 2015-07-09 05:55:55.000 190 21201.54 105.11 42880.66 47835.78 2015-07-09 05:55:56.000 190 21201.55 105.10 42880.66 47835.81 2015-07-09 05:55:57.000 190 21201.54 105.11 42880.66 47835.81 2015-07-09 05:55:58.000 190 21201.57 105.12 42880.71 47835.82 2015-07-09 05:55:59.000 190 21201.59 105.11 42880.73 47835.83 2015-07-09 05:56:00.000 190 21201.55 105.09 42880.73 47835.84 2015-07-09 05:56:01.000 190 21201.53 105.10 42880.74 47835.84 2015-07-09 05:56:02.000 190 21201.50 105.12 42880.75 47835.84 2015-07-09 05:56:03.000 190 21201.54 105.13 42880.76 47835.87 2015-07-09 05:56:04.000 190 21201.54 105.15 42880.77 47835.89 2015-07-09 05:56:05.000 190 21201.58 105.17 42880.72 47835.89 2015-07-09 05:56:06.000 190 21201.61 105.17 42880.72 47835.88 2015-07-09 05:56:07.000 190 21201.62 105.18 42880.72 47835.89 2015-07-09 05:56:08.000 190 21201.64 105.17 42880.74 47835.92 2015-07-09 05:56:09.000 190 21201.63 105.18 42880.77 47835.92 2015-07-09 05:56:10.000 190 21201.64 105.20 42880.74 47835.93 2015-07-09 05:56:11.000 190 21201.68 105.23 42880.73 47835.91 2015-07-09 05:56:12.000 190 21201.69 105.26 42880.73 47835.90 2015-07-09 05:56:13.000 190 21201.68 105.29 42880.70 47835.89 2015-07-09 05:56:14.000 190 21201.68 105.31 42880.67 47835.90 2015-07-09 05:56:15.000 190 21201.69 105.33 42880.67 47835.89 2015-07-09 05:56:16.000 190 21201.65 105.31 42880.69 47835.85 2015-07-09 05:56:17.000 190 21201.61 105.32 42880.67 47835.83 2015-07-09 05:56:18.000 190 21201.61 105.31 42880.64 47835.82 2015-07-09 05:56:19.000 190 21201.59 105.27 42880.68 47835.82 2015-07-09 05:56:20.000 190 21201.59 105.27 42880.72 47835.83 2015-07-09 05:56:21.000 190 21201.60 105.26 42880.73 47835.82 2015-07-09 05:56:22.000 190 21201.65 105.25 42880.73 47835.85 2015-07-09 05:56:23.000 190 21201.65 105.23 42880.72 47835.86 2015-07-09 05:56:24.000 190 21201.65 105.20 42880.73 47835.88 2015-07-09 05:56:25.000 190 21201.64 105.18 42880.76 47835.91 2015-07-09 05:56:26.000 190 21201.61 105.15 42880.77 47835.91 2015-07-09 05:56:27.000 190 21201.62 105.13 42880.76 47835.92 2015-07-09 05:56:28.000 190 21201.62 105.12 42880.78 47835.92 2015-07-09 05:56:29.000 190 21201.59 105.11 42880.81 47835.96 2015-07-09 05:56:30.000 190 21201.58 105.13 42880.83 47835.96 2015-07-09 05:56:31.000 190 21201.58 105.13 42880.88 47835.99 2015-07-09 05:56:32.000 190 21201.59 105.09 42880.88 47835.97 2015-07-09 05:56:33.000 190 21201.58 105.10 42880.88 47835.99 2015-07-09 05:56:34.000 190 21201.59 105.12 42880.87 47835.99 2015-07-09 05:56:35.000 190 21201.59 105.11 42880.89 47836.01 2015-07-09 05:56:36.000 190 21201.59 105.10 42880.91 47836.01 2015-07-09 05:56:37.000 190 21201.59 105.11 42880.90 47836.01 2015-07-09 05:56:38.000 190 21201.58 105.12 42880.94 47836.04 2015-07-09 05:56:39.000 190 21201.54 105.14 42880.95 47836.03 2015-07-09 05:56:40.000 190 21201.51 105.20 42880.94 47836.05 2015-07-09 05:56:41.000 190 21201.48 105.22 42880.95 47836.03 2015-07-09 05:56:42.000 190 21201.46 105.28 42880.91 47836.02 2015-07-09 05:56:43.000 190 21201.46 105.28 42880.92 47836.00 2015-07-09 05:56:44.000 190 21201.47 105.31 42880.93 47836.00 2015-07-09 05:56:45.000 190 21201.48 105.32 42880.90 47836.02 2015-07-09 05:56:46.000 190 21201.49 105.33 42880.91 47836.00 2015-07-09 05:56:47.000 190 21201.49 105.33 42880.93 47836.02 2015-07-09 05:56:48.000 190 21201.50 105.32 42880.91 47836.00 2015-07-09 05:56:49.000 190 21201.48 105.35 42880.92 47836.03 2015-07-09 05:56:50.000 190 21201.50 105.35 42880.95 47836.04 2015-07-09 05:56:51.000 190 21201.50 105.39 42880.93 47836.03 2015-07-09 05:56:52.000 190 21201.50 105.45 42880.96 47836.05 2015-07-09 05:56:53.000 190 21201.50 105.45 42880.94 47836.06 2015-07-09 05:56:54.000 190 21201.50 105.46 42880.94 47836.06 2015-07-09 05:56:55.000 190 21201.53 105.48 42880.93 47836.05 2015-07-09 05:56:56.000 190 21201.54 105.49 42880.91 47836.05 2015-07-09 05:56:57.000 190 21201.56 105.44 42880.96 47836.05 2015-07-09 05:56:58.000 190 21201.57 105.42 42880.99 47836.06 2015-07-09 05:56:59.000 190 21201.56 105.42 42881.00 47836.10 2015-07-09 05:57:00.000 190 21201.54 105.46 42881.02 47836.09 2015-07-09 05:57:01.000 190 21201.51 105.43 42881.03 47836.11 2015-07-09 05:57:02.000 190 21201.50 105.43 42881.04 47836.13 2015-07-09 05:57:03.000 190 21201.51 105.45 42881.06 47836.12 2015-07-09 05:57:04.000 190 21201.52 105.45 42881.09 47836.13 2015-07-09 05:57:05.000 190 21201.52 105.46 42881.05 47836.14 2015-07-09 05:57:06.000 190 21201.50 105.45 42881.04 47836.14 2015-07-09 05:57:07.000 190 21201.51 105.47 42881.03 47836.12 2015-07-09 05:57:08.000 190 21201.53 105.47 42881.04 47836.13 2015-07-09 05:57:09.000 190 21201.53 105.47 42881.05 47836.11 2015-07-09 05:57:10.000 190 21201.51 105.46 42881.02 47836.10 2015-07-09 05:57:11.000 190 21201.54 105.47 42880.98 47836.08 2015-07-09 05:57:12.000 190 21201.56 105.48 42880.99 47836.10 2015-07-09 05:57:13.000 190 21201.54 105.51 42880.99 47836.11 2015-07-09 05:57:14.000 190 21201.56 105.52 42880.96 47836.09 2015-07-09 05:57:15.000 190 21201.54 105.50 42880.97 47836.10 2015-07-09 05:57:16.000 190 21201.52 105.46 42880.97 47836.08 2015-07-09 05:57:17.000 190 21201.49 105.45 42880.99 47836.08 2015-07-09 05:57:18.000 190 21201.50 105.43 42881.02 47836.11 2015-07-09 05:57:19.000 190 21201.48 105.43 42881.03 47836.11 2015-07-09 05:57:20.000 190 21201.44 105.42 42881.05 47836.11 2015-07-09 05:57:21.000 190 21201.43 105.40 42881.06 47836.11 2015-07-09 05:57:22.000 190 21201.37 105.38 42881.09 47836.12 2015-07-09 05:57:23.000 190 21201.34 105.40 42881.12 47836.13 2015-07-09 05:57:24.000 190 21201.35 105.40 42881.16 47836.14 2015-07-09 05:57:25.000 190 21201.36 105.36 42881.19 47836.15 2015-07-09 05:57:26.000 190 21201.38 105.37 42881.24 47836.18 2015-07-09 05:57:27.000 190 21201.39 105.40 42881.23 47836.23 2015-07-09 05:57:28.000 190 21201.41 105.43 42881.24 47836.24 2015-07-09 05:57:29.000 190 21201.44 105.45 42881.22 47836.27 2015-07-09 05:57:30.000 190 21201.45 105.43 42881.23 47836.27 2015-07-09 05:57:31.000 190 21201.48 105.39 42881.25 47836.29 2015-07-09 05:57:32.000 190 21201.49 105.38 42881.31 47836.32 2015-07-09 05:57:33.000 190 21201.48 105.42 42881.31 47836.34 2015-07-09 05:57:34.000 190 21201.47 105.46 42881.31 47836.35 2015-07-09 05:57:35.000 190 21201.46 105.50 42881.30 47836.33 2015-07-09 05:57:36.000 190 21201.44 105.49 42881.33 47836.31 2015-07-09 05:57:37.000 190 21201.46 105.47 42881.30 47836.33 2015-07-09 05:57:38.000 190 21201.47 105.46 42881.29 47836.33 2015-07-09 05:57:39.000 190 21201.45 105.47 42881.31 47836.36 2015-07-09 05:57:40.000 190 21201.49 105.47 42881.34 47836.37 2015-07-09 05:57:41.000 190 21201.49 105.50 42881.34 47836.39 2015-07-09 05:57:42.000 190 21201.46 105.55 42881.35 47836.39 2015-07-09 05:57:43.000 190 21201.47 105.56 42881.34 47836.38 2015-07-09 05:57:44.000 190 21201.46 105.59 42881.30 47836.37 2015-07-09 05:57:45.000 190 21201.52 105.60 42881.29 47836.39 2015-07-09 05:57:46.000 190 21201.51 105.59 42881.28 47836.36 2015-07-09 05:57:47.000 190 21201.52 105.61 42881.27 47836.38 2015-07-09 05:57:48.000 190 21201.54 105.63 42881.24 47836.36 2015-07-09 05:57:49.000 190 21201.53 105.62 42881.26 47836.36 2015-07-09 05:57:50.000 190 21201.55 105.60 42881.27 47836.37 2015-07-09 05:57:51.000 190 21201.59 105.55 42881.29 47836.36 2015-07-09 05:57:52.000 190 21201.56 105.51 42881.31 47836.39 2015-07-09 05:57:53.000 190 21201.56 105.47 42881.36 47836.40 2015-07-09 05:57:54.000 190 21201.56 105.43 42881.39 47836.43 2015-07-09 05:57:55.000 190 21201.57 105.38 42881.43 47836.45 2015-07-09 05:57:56.000 190 21201.57 105.36 42881.45 47836.48 2015-07-09 05:57:57.000 190 21201.57 105.36 42881.51 47836.54 2015-07-09 05:57:58.000 190 21201.53 105.39 42881.47 47836.56 2015-07-09 05:57:59.000 190 21201.53 105.43 42881.48 47836.56 2015-07-09 05:58:00.000 190 21201.53 105.47 42881.49 47836.54 2015-07-09 05:58:01.000 190 21201.52 105.49 42881.48 47836.53 2015-07-09 05:58:02.000 190 21201.53 105.52 42881.50 47836.51 2015-07-09 05:58:03.000 190 21201.51 105.56 42881.48 47836.50 2015-07-09 05:58:04.000 190 21201.52 105.58 42881.46 47836.50 2015-07-09 05:58:05.000 190 21201.54 105.63 42881.41 47836.49 2015-07-09 05:58:06.000 190 21201.51 105.69 42881.36 47836.48 2015-07-09 05:58:07.000 190 21201.51 105.71 42881.32 47836.44 2015-07-09 05:58:08.000 190 21201.51 105.74 42881.29 47836.39 2015-07-09 05:58:09.000 190 21201.48 105.75 42881.28 47836.36 2015-07-09 05:58:10.000 190 21201.48 105.76 42881.24 47836.34 2015-07-09 05:58:11.000 190 21201.46 105.81 42881.23 47836.31 2015-07-09 05:58:12.000 190 21201.44 105.89 42881.20 47836.29 2015-07-09 05:58:13.000 190 21201.41 105.95 42881.17 47836.27 2015-07-09 05:58:14.000 190 21201.42 105.99 42881.17 47836.24 2015-07-09 05:58:15.000 190 21201.42 106.00 42881.16 47836.24 2015-07-09 05:58:16.000 190 21201.45 105.94 42881.19 47836.22 2015-07-09 05:58:17.000 190 21201.45 105.91 42881.20 47836.24 2015-07-09 05:58:18.000 190 21201.48 105.90 42881.22 47836.26 2015-07-09 05:58:19.000 190 21201.50 105.91 42881.22 47836.28 2015-07-09 05:58:20.000 190 21201.53 105.93 42881.22 47836.32 2015-07-09 05:58:21.000 190 21201.52 105.95 42881.26 47836.33 2015-07-09 05:58:22.000 190 21201.53 105.96 42881.27 47836.32 2015-07-09 05:58:23.000 190 21201.57 105.97 42881.25 47836.37 2015-07-09 05:58:24.000 190 21201.62 105.95 42881.28 47836.38 2015-07-09 05:58:25.000 190 21201.62 105.92 42881.31 47836.37 2015-07-09 05:58:26.000 190 21201.60 105.93 42881.34 47836.42 2015-07-09 05:58:27.000 190 21201.62 105.93 42881.33 47836.44 2015-07-09 05:58:28.000 190 21201.58 105.96 42881.34 47836.46 2015-07-09 05:58:29.000 190 21201.56 105.97 42881.33 47836.44 2015-07-09 05:58:30.000 190 21201.54 106.05 42881.33 47836.42 2015-07-09 05:58:31.000 190 21201.56 106.10 42881.28 47836.40 2015-07-09 05:58:32.000 190 21201.54 106.13 42881.23 47836.38 2015-07-09 05:58:33.000 190 21201.53 106.14 42881.23 47836.36 2015-07-09 05:58:34.000 190 21201.53 106.15 42881.18 47836.31 2015-07-09 05:58:35.000 190 21201.54 106.15 42881.15 47836.31 2015-07-09 05:58:36.000 190 21201.55 106.19 42881.17 47836.29 2015-07-09 05:58:37.000 190 21201.57 106.22 42881.17 47836.29 2015-07-09 05:58:38.000 190 21201.57 106.27 42881.15 47836.29 2015-07-09 05:58:39.000 190 21201.52 106.31 42881.16 47836.26 2015-07-09 05:58:40.000 190 21201.50 106.33 42881.14 47836.25 2015-07-09 05:58:41.000 190 21201.50 106.34 42881.14 47836.23 2015-07-09 05:58:42.000 190 21201.47 106.39 42881.15 47836.23 2015-07-09 05:58:43.000 190 21201.46 106.40 42881.10 47836.23 2015-07-09 05:58:44.000 190 21201.47 106.41 42881.10 47836.21 2015-07-09 05:58:45.000 190 21201.45 106.46 42881.09 47836.18 2015-07-09 05:58:46.000 190 21201.45 106.49 42881.09 47836.18 2015-07-09 05:58:47.000 190 21201.44 106.47 42881.06 47836.17 2015-07-09 05:58:48.000 190 21201.43 106.47 42881.09 47836.16 2015-07-09 05:58:49.000 190 21201.44 106.50 42881.05 47836.15 2015-07-09 05:58:50.000 190 21201.43 106.50 42881.02 47836.14 2015-07-09 05:58:51.000 190 21201.42 106.47 42881.03 47836.12 2015-07-09 05:58:52.000 190 21201.38 106.43 42881.06 47836.11 2015-07-09 05:58:53.000 190 21201.38 106.38 42881.07 47836.08 2015-07-09 05:58:54.000 190 21201.36 106.36 42881.07 47836.09 2015-07-09 05:58:55.000 190 21201.37 106.36 42881.08 47836.12 2015-07-09 05:58:56.000 190 21201.38 106.33 42881.07 47836.10 2015-07-09 05:58:57.000 190 21201.35 106.27 42881.07 47836.11 2015-07-09 05:58:58.000 190 21201.38 106.24 42881.09 47836.13 2015-07-09 05:58:59.000 190 21201.39 106.22 42881.10 47836.13 2015-07-09 05:59:00.000 190 21201.37 106.21 42881.12 47836.13 2015-07-09 05:59:01.000 190 21201.39 106.21 42881.11 47836.12 2015-07-09 05:59:02.000 190 21201.38 106.22 42881.07 47836.14 2015-07-09 05:59:03.000 190 21201.34 106.19 42881.09 47836.13 2015-07-09 05:59:04.000 190 21201.35 106.19 42881.09 47836.12 2015-07-09 05:59:05.000 190 21201.32 106.20 42881.04 47836.12 2015-07-09 05:59:06.000 190 21201.31 106.21 42881.02 47836.07 2015-07-09 05:59:07.000 190 21201.31 106.22 42881.01 47836.08 2015-07-09 05:59:08.000 190 21201.30 106.25 42881.04 47836.05 2015-07-09 05:59:09.000 190 21201.33 106.27 42880.97 47836.03 2015-07-09 05:59:10.000 190 21201.34 106.25 42880.99 47836.01 2015-07-09 05:59:11.000 190 21201.32 106.24 42881.01 47836.01 2015-07-09 05:59:12.000 190 21201.34 106.21 42880.96 47836.01 2015-07-09 05:59:13.000 190 21201.31 106.20 42880.95 47835.98 2015-07-09 05:59:14.000 190 21201.34 106.19 42880.97 47835.97 2015-07-09 05:59:15.000 190 21201.34 106.17 42880.93 47835.98 2015-07-09 05:59:16.000 190 21201.30 106.16 42880.89 47835.95 2015-07-09 05:59:17.000 190 21201.29 106.18 42880.91 47835.95 2015-07-09 05:59:18.000 190 21201.29 106.18 42880.90 47835.91 2015-07-09 05:59:19.000 190 21201.26 106.15 42880.88 47835.92 2015-07-09 05:59:20.000 190 21201.26 106.15 42880.86 47835.90 2015-07-09 05:59:21.000 190 21201.26 106.17 42880.84 47835.89 2015-07-09 05:59:22.000 190 21201.26 106.14 42880.85 47835.86 2015-07-09 05:59:23.000 190 21201.27 106.14 42880.82 47835.85 2015-07-09 05:59:24.000 190 21201.26 106.10 42880.82 47835.86 2015-07-09 05:59:25.000 190 21201.28 106.13 42880.86 47835.86 2015-07-09 05:59:26.000 190 21201.23 106.16 42880.81 47835.82 2015-07-09 05:59:27.000 190 21201.20 106.18 42880.77 47835.83 2015-07-09 05:59:28.000 190 21201.18 106.17 42880.79 47835.78 2015-07-09 05:59:29.000 190 21201.13 106.17 42880.81 47835.76 2015-07-09 05:59:30.000 190 21201.11 106.17 42880.79 47835.76 2015-07-09 05:59:31.000 190 21201.13 106.21 42880.78 47835.77 2015-07-09 05:59:32.000 190 21201.17 106.23 42880.77 47835.76 2015-07-09 05:59:33.000 190 21201.19 106.22 42880.79 47835.74 2015-07-09 05:59:34.000 190 21201.18 106.23 42880.80 47835.72 2015-07-09 05:59:35.000 190 21201.20 106.22 42880.76 47835.76 2015-07-09 05:59:36.000 190 21201.22 106.24 42880.76 47835.76 2015-07-09 05:59:37.000 190 21201.20 106.26 42880.76 47835.74 2015-07-09 05:59:38.000 190 21201.17 106.31 42880.75 47835.74 2015-07-09 05:59:39.000 190 21201.20 106.34 42880.73 47835.72 2015-07-09 05:59:40.000 190 21201.20 106.41 42880.72 47835.71 2015-07-09 05:59:41.000 190 21201.19 106.45 42880.69 47835.69 2015-07-09 05:59:42.000 190 21201.17 106.46 42880.69 47835.69 2015-07-09 05:59:43.000 190 21201.18 106.47 42880.70 47835.69 2015-07-09 05:59:44.000 190 21201.14 106.48 42880.68 47835.66 2015-07-09 05:59:45.000 190 21201.15 106.50 42880.67 47835.65 2015-07-09 05:59:46.000 190 21201.16 106.50 42880.69 47835.64 2015-07-09 05:59:47.000 190 21201.11 106.51 42880.70 47835.65 2015-07-09 05:59:48.000 190 21201.10 106.55 42880.68 47835.62 2015-07-09 05:59:49.000 190 21201.09 106.61 42880.67 47835.62 2015-07-09 05:59:50.000 190 21201.09 106.71 42880.65 47835.61 2015-07-09 05:59:51.000 190 21201.06 106.74 42880.62 47835.60 2015-07-09 05:59:52.000 190 21201.06 106.70 42880.63 47835.57 2015-07-09 05:59:53.000 190 21201.05 106.67 42880.63 47835.56 2015-07-09 05:59:54.000 190 21201.05 106.64 42880.66 47835.56 2015-07-09 05:59:55.000 190 21201.05 106.64 42880.68 47835.61 2015-07-09 05:59:56.000 190 21201.08 106.63 42880.67 47835.60 2015-07-09 05:59:57.000 190 21201.11 106.58 42880.71 47835.63 2015-07-09 05:59:58.000 190 21201.13 106.47 42880.72 47835.66 2015-07-09 05:59:59.000 190 21201.14 106.45 42880.78 47835.71 2015-07-09 06:00:00.000 190 21201.09 106.50 42880.82 47835.76 2015-07-09 06:00:01.000 190 21201.08 106.58 42880.83 47835.75 2015-07-09 06:00:02.000 190 21201.04 106.60 42880.82 47835.76 2015-07-09 06:00:03.000 190 21201.00 106.61 42880.81 47835.73 2015-07-09 06:00:04.000 190 21201.02 106.62 42880.84 47835.73 2015-07-09 06:00:05.000 190 21201.03 106.64 42880.88 47835.75 2015-07-09 06:00:06.000 190 21201.00 106.69 42880.86 47835.75 2015-07-09 06:00:07.000 190 21201.01 106.74 42880.87 47835.73 2015-07-09 06:00:08.000 190 21201.03 106.78 42880.86 47835.73 2015-07-09 06:00:09.000 190 21201.02 106.83 42880.83 47835.70 2015-07-09 06:00:10.000 190 21200.97 106.87 42880.78 47835.68 2015-07-09 06:00:11.000 190 21200.95 106.91 42880.78 47835.66 2015-07-09 06:00:12.000 190 21200.95 106.93 42880.77 47835.63 2015-07-09 06:00:13.000 190 21200.93 106.98 42880.74 47835.61 2015-07-09 06:00:14.000 190 21200.93 107.05 42880.68 47835.56 2015-07-09 06:00:15.000 190 21200.94 107.07 42880.67 47835.56 2015-07-09 06:00:16.000 190 21200.93 107.10 42880.64 47835.52 2015-07-09 06:00:17.000 190 21200.98 107.10 42880.66 47835.52 2015-07-09 06:00:18.000 190 21201.00 107.08 42880.63 47835.51 2015-07-09 06:00:19.000 190 21201.05 107.04 42880.62 47835.53 2015-07-09 06:00:20.000 190 21201.09 107.02 42880.59 47835.53 2015-07-09 06:00:21.000 190 21201.09 107.03 42880.62 47835.57 2015-07-09 06:00:22.000 190 21201.07 107.08 42880.63 47835.57 2015-07-09 06:00:23.000 190 21201.08 107.15 42880.65 47835.58 2015-07-09 06:00:24.000 190 21201.08 107.21 42880.61 47835.57 2015-07-09 06:00:25.000 190 21201.08 107.20 42880.58 47835.56 2015-07-09 06:00:26.000 190 21201.09 107.17 42880.59 47835.54 2015-07-09 06:00:27.000 190 21201.08 107.15 42880.63 47835.56 2015-07-09 06:00:28.000 190 21201.10 107.13 42880.59 47835.57 2015-07-09 06:00:29.000 190 21201.10 107.15 42880.64 47835.58 2015-07-09 06:00:30.000 190 21201.07 107.19 42880.66 47835.60 2015-07-09 06:00:31.000 190 21201.09 107.23 42880.65 47835.60 2015-07-09 06:00:32.000 190 21201.09 107.17 42880.65 47835.57 2015-07-09 06:00:33.000 190 21201.10 107.10 42880.67 47835.61 2015-07-09 06:00:34.000 190 21201.08 107.09 42880.74 47835.63 2015-07-09 06:00:35.000 190 21201.11 107.05 42880.80 47835.69 2015-07-09 06:00:36.000 190 21201.13 107.03 42880.84 47835.73 2015-07-09 06:00:37.000 190 21201.15 107.02 42880.85 47835.78 2015-07-09 06:00:38.000 190 21201.15 107.04 42880.88 47835.81 2015-07-09 06:00:39.000 190 21201.16 107.03 42880.88 47835.87 2015-07-09 06:00:40.000 190 21201.18 107.02 42880.91 47835.83 2015-07-09 06:00:41.000 190 21201.18 107.04 42880.94 47835.87 2015-07-09 06:00:42.000 190 21201.16 107.08 42880.92 47835.84 2015-07-09 06:00:43.000 190 21201.15 107.08 42880.89 47835.84 2015-07-09 06:00:44.000 190 21201.15 107.09 42880.89 47835.84 2015-07-09 06:00:45.000 190 21201.14 107.11 42880.85 47835.83 2015-07-09 06:00:46.000 190 21201.13 107.17 42880.87 47835.83 2015-07-09 06:00:47.000 190 21201.08 107.26 42880.83 47835.81 2015-07-09 06:00:48.000 190 21201.06 107.32 42880.79 47835.76 2015-07-09 06:00:49.000 190 21201.06 107.30 42880.77 47835.70 2015-07-09 06:00:50.000 190 21201.06 107.27 42880.77 47835.69 2015-07-09 06:00:51.000 190 21201.07 107.21 42880.79 47835.70 2015-07-09 06:00:52.000 190 21201.06 107.20 42880.80 47835.67 2015-07-09 06:00:53.000 190 21201.09 107.22 42880.80 47835.73 2015-07-09 06:00:54.000 190 21201.10 107.22 42880.80 47835.70 2015-07-09 06:00:55.000 190 21201.08 107.21 42880.84 47835.72 2015-07-09 06:00:56.000 190 21201.08 107.21 42880.83 47835.74 2015-07-09 06:00:57.000 190 21201.07 107.22 42880.88 47835.74 2015-07-09 06:00:58.000 190 21201.07 107.23 42880.88 47835.74 2015-07-09 06:00:59.000 190 21201.07 107.26 42880.84 47835.76 2015-07-09 06:01:00.000 190 21201.07 107.25 42880.87 47835.76 2015-07-09 06:01:01.000 190 21201.07 107.26 42880.86 47835.77 2015-07-09 06:01:02.000 190 21201.05 107.26 42880.84 47835.77 2015-07-09 06:01:03.000 190 21201.03 107.25 42880.86 47835.79 2015-07-09 06:01:04.000 190 21201.03 107.23 42880.91 47835.77 2015-07-09 06:01:05.000 190 21201.01 107.25 42880.90 47835.78 2015-07-09 06:01:06.000 190 21200.98 107.25 42880.90 47835.77 2015-07-09 06:01:07.000 190 21200.98 107.25 42880.91 47835.78 2015-07-09 06:01:08.000 190 21200.98 107.31 42880.84 47835.76 2015-07-09 06:01:09.000 190 21200.98 107.36 42880.83 47835.74 2015-07-09 06:01:10.000 190 21200.92 107.40 42880.80 47835.71 2015-07-09 06:01:11.000 190 21200.92 107.44 42880.79 47835.69 2015-07-09 06:01:12.000 190 21200.93 107.46 42880.76 47835.64 2015-07-09 06:01:13.000 190 21200.93 107.48 42880.75 47835.62 2015-07-09 06:01:14.000 190 21200.90 107.48 42880.73 47835.62 2015-07-09 06:01:15.000 190 21200.91 107.48 42880.70 47835.57 2015-07-09 06:01:16.000 190 21200.90 107.48 42880.71 47835.59 2015-07-09 06:01:17.000 190 21200.88 107.46 42880.68 47835.56 2015-07-09 06:01:18.000 190 21200.85 107.46 42880.70 47835.53 2015-07-09 06:01:19.000 190 21200.83 107.47 42880.73 47835.55 2015-07-09 06:01:20.000 190 21200.80 107.51 42880.69 47835.55 2015-07-09 06:01:21.000 190 21200.76 107.54 42880.65 47835.51 2015-07-09 06:01:22.000 190 21200.76 107.55 42880.65 47835.51 2015-07-09 06:01:23.000 190 21200.77 107.54 42880.63 47835.44 2015-07-09 06:01:24.000 190 21200.74 107.52 42880.61 47835.45 2015-07-09 06:01:25.000 190 21200.75 107.48 42880.65 47835.44 2015-07-09 06:01:26.000 190 21200.74 107.48 42880.69 47835.46 2015-07-09 06:01:27.000 190 21200.71 107.48 42880.70 47835.48 2015-07-09 06:01:28.000 190 21200.74 107.45 42880.69 47835.47 2015-07-09 06:01:29.000 190 21200.75 107.42 42880.68 47835.45 2015-07-09 06:01:30.000 190 21200.80 107.38 42880.73 47835.49 2015-07-09 06:01:31.000 190 21200.82 107.35 42880.73 47835.52 2015-07-09 06:01:32.000 190 21200.81 107.35 42880.73 47835.53 2015-07-09 06:01:33.000 190 21200.84 107.32 42880.72 47835.52 2015-07-09 06:01:34.000 190 21200.85 107.31 42880.72 47835.54 2015-07-09 06:01:35.000 190 21200.88 107.27 42880.73 47835.58 2015-07-09 06:01:36.000 190 21200.88 107.22 42880.75 47835.56 2015-07-09 06:01:37.000 190 21200.89 107.19 42880.78 47835.58 2015-07-09 06:01:38.000 190 21200.88 107.17 42880.82 47835.63 2015-07-09 06:01:39.000 190 21200.93 107.12 42880.83 47835.64 2015-07-09 06:01:40.000 190 21200.94 107.02 42880.88 47835.69 2015-07-09 06:01:41.000 190 21200.93 106.94 42880.92 47835.73 2015-07-09 06:01:42.000 190 21200.95 106.87 42881.03 47835.78 2015-07-09 06:01:43.000 190 21200.97 106.84 42881.07 47835.88 2015-07-09 06:01:44.000 190 21201.03 106.79 42881.17 47835.96 2015-07-09 06:01:45.000 190 21201.06 106.77 42881.21 47836.03 2015-07-09 06:01:46.000 190 21201.09 106.74 42881.28 47836.10 2015-07-09 06:01:47.000 190 21201.07 106.74 42881.31 47836.13 2015-07-09 06:01:48.000 190 21201.06 106.76 42881.31 47836.19 2015-07-09 06:01:49.000 190 21201.06 106.79 42881.33 47836.23 2015-07-09 06:01:50.000 190 21201.07 106.81 42881.34 47836.22 2015-07-09 06:01:51.000 190 21201.09 106.81 42881.33 47836.25 2015-07-09 06:01:52.000 190 21201.11 106.81 42881.34 47836.26 2015-07-09 06:01:53.000 190 21201.11 106.83 42881.37 47836.26 2015-07-09 06:01:54.000 190 21201.13 106.82 42881.37 47836.29 2015-07-09 06:01:55.000 190 21201.15 106.82 42881.39 47836.31 2015-07-09 06:01:56.000 190 21201.17 106.85 42881.40 47836.32 2015-07-09 06:01:57.000 190 21201.19 106.87 42881.41 47836.32 2015-07-09 06:01:58.000 190 21201.19 106.88 42881.41 47836.37 2015-07-09 06:01:59.000 190 21201.18 106.88 42881.42 47836.35 2015-07-09 06:02:00.000 190 21201.21 106.91 42881.41 47836.37 2015-07-09 06:02:01.000 190 21201.21 106.91 42881.41 47836.39 2015-07-09 06:02:02.000 190 21201.20 106.93 42881.44 47836.39 2015-07-09 06:02:03.000 190 21201.20 106.94 42881.42 47836.36 2015-07-09 06:02:04.000 190 21201.22 106.97 42881.43 47836.38 2015-07-09 06:02:05.000 190 21201.18 107.02 42881.43 47836.37 2015-07-09 06:02:06.000 190 21201.16 107.05 42881.43 47836.36 2015-07-09 06:02:07.000 190 21201.18 107.06 42881.41 47836.32 2015-07-09 06:02:08.000 190 21201.15 107.09 42881.44 47836.33 2015-07-09 06:02:09.000 190 21201.13 107.09 42881.43 47836.32 2015-07-09 06:02:10.000 190 21201.13 107.11 42881.41 47836.32 2015-07-09 06:02:11.000 190 21201.15 107.12 42881.38 47836.30 2015-07-09 06:02:12.000 190 21201.15 107.14 42881.38 47836.28 2015-07-09 06:02:13.000 190 21201.18 107.16 42881.38 47836.28 2015-07-09 06:02:14.000 190 21201.16 107.19 42881.36 47836.28 2015-07-09 06:02:15.000 190 21201.10 107.23 42881.37 47836.27 2015-07-09 06:02:16.000 190 21201.09 107.22 42881.37 47836.26 2015-07-09 06:02:17.000 190 21201.09 107.27 42881.33 47836.23 2015-07-09 06:02:18.000 190 21201.07 107.28 42881.31 47836.23 2015-07-09 06:02:19.000 190 21201.05 107.30 42881.30 47836.18 2015-07-09 06:02:20.000 190 21201.03 107.36 42881.28 47836.17 2015-07-09 06:02:21.000 190 21201.05 107.38 42881.26 47836.14 2015-07-09 06:02:22.000 190 21201.05 107.41 42881.27 47836.12 2015-07-09 06:02:23.000 190 21201.06 107.43 42881.25 47836.11 2015-07-09 06:02:24.000 190 21201.02 107.49 42881.18 47836.09 2015-07-09 06:02:25.000 190 21201.01 107.51 42881.18 47836.05 2015-07-09 06:02:26.000 190 21200.99 107.50 42881.17 47836.04 2015-07-09 06:02:27.000 190 21200.96 107.51 42881.16 47836.02 2015-07-09 06:02:28.000 190 21200.93 107.55 42881.16 47836.00 2015-07-09 06:02:29.000 190 21200.86 107.61 42881.12 47835.96 2015-07-09 06:02:30.000 190 21200.79 107.68 42881.07 47835.89 2015-07-09 06:02:31.000 190 21200.76 107.73 42881.01 47835.82 2015-07-09 06:02:32.000 190 21200.73 107.80 42880.94 47835.75 2015-07-09 06:02:33.000 190 21200.71 107.81 42880.89 47835.66 2015-07-09 06:02:34.000 190 21200.70 107.79 42880.87 47835.63 2015-07-09 06:02:35.000 190 21200.70 107.78 42880.86 47835.58 2015-07-09 06:02:36.000 190 21200.73 107.77 42880.88 47835.56 2015-07-09 06:02:37.000 190 21200.74 107.73 42880.85 47835.59 2015-07-09 06:02:38.000 190 21200.75 107.72 42880.87 47835.59 2015-07-09 06:02:39.000 190 21200.74 107.68 42880.89 47835.60 2015-07-09 06:02:40.000 190 21200.72 107.69 42880.85 47835.61 2015-07-09 06:02:41.000 190 21200.72 107.72 42880.84 47835.60 2015-07-09 06:02:42.000 190 21200.73 107.66 42880.87 47835.64 2015-07-09 06:02:43.000 190 21200.73 107.68 42880.89 47835.65 2015-07-09 06:02:44.000 190 21200.74 107.69 42880.88 47835.65 2015-07-09 06:02:45.000 190 21200.75 107.69 42880.89 47835.67 2015-07-09 06:02:46.000 190 21200.72 107.67 42880.93 47835.66 2015-07-09 06:02:47.000 190 21200.72 107.68 42880.94 47835.67 2015-07-09 06:02:48.000 190 21200.72 107.69 42880.94 47835.66 2015-07-09 06:02:49.000 190 21200.73 107.72 42880.95 47835.67 2015-07-09 06:02:50.000 190 21200.73 107.71 42880.94 47835.67 2015-07-09 06:02:51.000 190 21200.69 107.74 42880.92 47835.65 2015-07-09 06:02:52.000 190 21200.67 107.76 42880.91 47835.64 2015-07-09 06:02:53.000 190 21200.66 107.79 42880.93 47835.65 2015-07-09 06:02:54.000 190 21200.64 107.84 42880.91 47835.61 2015-07-09 06:02:55.000 190 21200.63 107.86 42880.88 47835.59 2015-07-09 06:02:56.000 190 21200.63 107.84 42880.86 47835.59 2015-07-09 06:02:57.000 190 21200.60 107.85 42880.90 47835.57 2015-07-09 06:02:58.000 190 21200.59 107.83 42880.89 47835.56 2015-07-09 06:02:59.000 190 21200.58 107.83 42880.88 47835.54 2015-07-09 06:03:00.000 190 21200.58 107.80 42880.87 47835.56 2015-07-09 06:03:01.000 190 21200.58 107.79 42880.91 47835.57 2015-07-09 06:03:02.000 190 21200.59 107.81 42880.91 47835.57 2015-07-09 06:03:03.000 190 21200.56 107.85 42880.88 47835.58 2015-07-09 06:03:04.000 190 21200.48 107.85 42880.84 47835.51 2015-07-09 06:03:05.000 190 21200.39 107.85 42880.86 47835.50 2015-07-09 06:03:06.000 190 21200.37 107.80 42880.86 47835.48 2015-07-09 06:03:07.000 190 21200.33 107.74 42880.91 47835.46 2015-07-09 06:03:08.000 190 21200.30 107.69 42880.97 47835.49 2015-07-09 06:03:09.000 190 21200.31 107.68 42881.00 47835.52 2015-07-09 06:03:10.000 190 21200.33 107.73 42880.99 47835.56 2015-07-09 06:03:11.000 190 21200.35 107.74 42880.98 47835.57 2015-07-09 06:03:12.000 190 21200.36 107.76 42880.97 47835.58 2015-07-09 06:03:13.000 190 21200.39 107.78 42880.94 47835.58 2015-07-09 06:03:14.000 190 21200.39 107.76 42880.92 47835.55 2015-07-09 06:03:15.000 190 21200.38 107.72 42880.90 47835.52 2015-07-09 06:03:16.000 190 21200.36 107.71 42880.89 47835.54 2015-07-09 06:03:17.000 190 21200.34 107.69 42880.94 47835.52 2015-07-09 06:03:18.000 190 21200.34 107.68 42880.93 47835.51 2015-07-09 06:03:19.000 190 21200.36 107.65 42880.94 47835.52 2015-07-09 06:03:20.000 190 21200.37 107.64 42880.96 47835.55 2015-07-09 06:03:21.000 190 21200.40 107.66 42880.95 47835.55 2015-07-09 06:03:22.000 190 21200.39 107.67 42880.93 47835.55 2015-07-09 06:03:23.000 190 21200.37 107.66 42880.92 47835.53 2015-07-09 06:03:24.000 190 21200.35 107.63 42880.91 47835.51 2015-07-09 06:03:25.000 190 21200.33 107.58 42880.93 47835.51 2015-07-09 06:03:26.000 190 21200.32 107.53 42880.95 47835.51 2015-07-09 06:03:27.000 190 21200.30 107.51 42880.97 47835.51 2015-07-09 06:03:28.000 190 21200.31 107.47 42880.97 47835.56 2015-07-09 06:03:29.000 190 21200.29 107.48 42881.01 47835.52 2015-07-09 06:03:30.000 190 21200.29 107.47 42881.02 47835.56 2015-07-09 06:03:31.000 190 21200.30 107.48 42881.02 47835.56 2015-07-09 06:03:32.000 190 21200.29 107.49 42881.01 47835.56 2015-07-09 06:03:33.000 190 21200.32 107.48 42880.99 47835.56 2015-07-09 06:03:34.000 190 21200.30 107.48 42881.01 47835.57 2015-07-09 06:03:35.000 190 21200.31 107.48 42881.02 47835.58 2015-07-09 06:03:36.000 190 21200.34 107.46 42881.00 47835.58 2015-07-09 06:03:37.000 190 21200.36 107.42 42881.01 47835.59 2015-07-09 06:03:38.000 190 21200.37 107.42 42881.03 47835.59 2015-07-09 06:03:39.000 190 21200.36 107.41 42881.02 47835.60 2015-07-09 06:03:40.000 190 21200.36 107.40 42881.04 47835.60 2015-07-09 06:03:41.000 190 21200.35 107.43 42881.03 47835.61 2015-07-09 06:03:42.000 190 21200.32 107.44 42881.01 47835.62 2015-07-09 06:03:43.000 190 21200.30 107.47 42880.98 47835.56 2015-07-09 06:03:44.000 190 21200.32 107.51 42880.98 47835.57 2015-07-09 06:03:45.000 190 21200.32 107.54 42880.95 47835.54 2015-07-09 06:03:46.000 190 21200.32 107.57 42880.94 47835.55 2015-07-09 06:03:47.000 190 21200.32 107.56 42880.92 47835.52 2015-07-09 06:03:48.000 190 21200.30 107.58 42880.91 47835.49 2015-07-09 06:03:49.000 190 21200.28 107.58 42880.91 47835.47 2015-07-09 06:03:50.000 190 21200.24 107.60 42880.90 47835.47 2015-07-09 06:03:51.000 190 21200.20 107.65 42880.83 47835.41 2015-07-09 06:03:52.000 190 21200.15 107.70 42880.82 47835.38 2015-07-09 06:03:53.000 190 21200.11 107.73 42880.78 47835.32 2015-07-09 06:03:54.000 190 21200.12 107.74 42880.72 47835.29 2015-07-09 06:03:55.000 190 21200.13 107.76 42880.68 47835.27 2015-07-09 06:03:56.000 190 21200.11 107.78 42880.68 47835.22 2015-07-09 06:03:57.000 190 21200.09 107.82 42880.68 47835.21 2015-07-09 06:03:58.000 190 21200.08 107.81 42880.64 47835.17 2015-07-09 06:03:59.000 190 21200.06 107.81 42880.63 47835.17 2015-07-09 06:04:00.000 190 21200.02 107.84 42880.61 47835.14 2015-07-09 06:04:01.000 190 21200.00 107.91 42880.56 47835.09 2015-07-09 06:04:02.000 190 21199.98 107.94 42880.51 47835.05 2015-07-09 06:04:03.000 190 21199.93 107.93 42880.47 47834.99 2015-07-09 06:04:04.000 190 21199.91 107.96 42880.46 47834.94 2015-07-09 06:04:05.000 190 21199.89 107.97 42880.46 47834.91 2015-07-09 06:04:06.000 190 21199.87 107.96 42880.44 47834.89 2015-07-09 06:04:07.000 190 21199.86 107.94 42880.41 47834.88 2015-07-09 06:04:08.000 190 21199.85 107.95 42880.41 47834.86 2015-07-09 06:04:09.000 190 21199.86 107.95 42880.41 47834.87 2015-07-09 06:04:10.000 190 21199.79 107.94 42880.42 47834.83 2015-07-09 06:04:11.000 190 21199.72 107.88 42880.46 47834.83 2015-07-09 06:04:12.000 190 21199.68 107.89 42880.46 47834.82 2015-07-09 06:04:13.000 190 21199.69 107.90 42880.49 47834.83 2015-07-09 06:04:14.000 190 21199.67 107.94 42880.47 47834.82 2015-07-09 06:04:15.000 190 21199.67 107.92 42880.50 47834.83 2015-07-09 06:04:16.000 190 21199.68 107.88 42880.52 47834.85 2015-07-09 06:04:17.000 190 21199.65 107.86 42880.53 47834.85 2015-07-09 06:04:18.000 190 21199.63 107.83 42880.57 47834.84 2015-07-09 06:04:19.000 190 21199.67 107.86 42880.59 47834.89 2015-07-09 06:04:20.000 190 21199.72 107.86 42880.55 47834.91 2015-07-09 06:04:21.000 190 21199.75 107.86 42880.59 47834.93 2015-07-09 06:04:22.000 190 21199.76 107.87 42880.59 47834.95 2015-07-09 06:04:23.000 190 21199.77 107.87 42880.60 47834.96 2015-07-09 06:04:24.000 190 21199.77 107.88 42880.60 47834.97 2015-07-09 06:04:25.000 190 21199.81 107.88 42880.61 47835.01 2015-07-09 06:04:26.000 190 21199.88 107.84 42880.64 47835.02 2015-07-09 06:04:27.000 190 21199.90 107.84 42880.64 47835.08 2015-07-09 06:04:28.000 190 21199.93 107.81 42880.71 47835.08 2015-07-09 06:04:29.000 190 21199.94 107.79 42880.73 47835.15 2015-07-09 06:04:30.000 190 21199.95 107.81 42880.72 47835.15 2015-07-09 06:04:31.000 190 21199.96 107.82 42880.77 47835.18 2015-07-09 06:04:32.000 190 21199.97 107.80 42880.74 47835.15 2015-07-09 06:04:33.000 190 21199.97 107.77 42880.77 47835.18 2015-07-09 06:04:34.000 190 21199.96 107.77 42880.76 47835.19 2015-07-09 06:04:35.000 190 21199.94 107.79 42880.76 47835.21 2015-07-09 06:04:36.000 190 21199.97 107.78 42880.77 47835.21 2015-07-09 06:04:37.000 190 21199.96 107.74 42880.77 47835.22 2015-07-09 06:04:38.000 190 21199.96 107.73 42880.81 47835.23 2015-07-09 06:04:39.000 190 21199.99 107.73 42880.81 47835.26 2015-07-09 06:04:40.000 190 21200.00 107.70 42880.84 47835.27 2015-07-09 06:04:41.000 190 21200.00 107.69 42880.86 47835.27 2015-07-09 06:04:42.000 190 21199.97 107.66 42880.84 47835.28 2015-07-09 06:04:43.000 190 21199.97 107.65 42880.85 47835.28 2015-07-09 06:04:44.000 190 21199.95 107.66 42880.87 47835.27 2015-07-09 06:04:45.000 190 21199.93 107.67 42880.85 47835.28 2015-07-09 06:04:46.000 190 21199.98 107.71 42880.80 47835.30 2015-07-09 06:04:47.000 190 21200.02 107.76 42880.81 47835.30 2015-07-09 06:04:48.000 190 21200.05 107.75 42880.84 47835.29 2015-07-09 06:04:49.000 190 21200.06 107.74 42880.82 47835.31 2015-07-09 06:04:50.000 190 21200.03 107.76 42880.82 47835.27 2015-07-09 06:04:51.000 190 21200.00 107.79 42880.80 47835.30 2015-07-09 06:04:52.000 190 21199.97 107.81 42880.80 47835.28 2015-07-09 06:04:53.000 190 21199.94 107.81 42880.80 47835.28 2015-07-09 06:04:54.000 190 21199.92 107.81 42880.81 47835.26 2015-07-09 06:04:55.000 190 21199.95 107.78 42880.85 47835.28 2015-07-09 06:04:56.000 190 21200.01 107.71 42880.91 47835.29 2015-07-09 06:04:57.000 190 21200.06 107.63 42880.91 47835.35 2015-07-09 06:04:58.000 190 21200.14 107.56 42880.99 47835.42 2015-07-09 06:04:59.000 190 21200.16 107.55 42881.06 47835.52 2015-07-09 06:05:00.000 190 21200.15 107.54 42881.09 47835.57 2015-07-09 06:05:01.000 190 21200.19 107.55 42881.08 47835.59 2015-07-09 06:05:02.000 190 21200.18 107.57 42881.11 47835.62 2015-07-09 06:05:03.000 190 21200.19 107.60 42881.13 47835.62 2015-07-09 06:05:04.000 190 21200.21 107.61 42881.14 47835.64 2015-07-09 06:05:05.000 190 21200.25 107.62 42881.11 47835.66 2015-07-09 06:05:06.000 190 21200.24 107.66 42881.13 47835.65 2015-07-09 06:05:07.000 190 21200.22 107.69 42881.13 47835.61 2015-07-09 06:05:08.000 190 21200.20 107.74 42881.10 47835.62 2015-07-09 06:05:09.000 190 21200.17 107.78 42881.05 47835.59 2015-07-09 06:05:10.000 190 21200.19 107.78 42881.03 47835.58 2015-07-09 06:05:11.000 190 21200.19 107.78 42880.98 47835.52 2015-07-09 06:05:12.000 190 21200.18 107.77 42881.01 47835.52 2015-07-09 06:05:13.000 190 21200.18 107.80 42881.00 47835.51 2015-07-09 06:05:14.000 190 21200.16 107.85 42881.01 47835.50 2015-07-09 06:05:15.000 190 21200.19 107.92 42880.96 47835.49 2015-07-09 06:05:16.000 190 21200.20 107.91 42880.90 47835.45 2015-07-09 06:05:17.000 190 21200.15 107.92 42880.88 47835.41 2015-07-09 06:05:18.000 190 21200.12 107.92 42880.88 47835.37 2015-07-09 06:05:19.000 190 21200.07 107.90 42880.88 47835.37 2015-07-09 06:05:20.000 190 21200.05 107.90 42880.86 47835.34 2015-07-09 06:05:21.000 190 21200.01 107.93 42880.85 47835.33 2015-07-09 06:05:22.000 190 21200.00 107.93 42880.85 47835.31 2015-07-09 06:05:23.000 190 21199.96 107.99 42880.85 47835.27 2015-07-09 06:05:24.000 190 21199.90 108.02 42880.79 47835.26 2015-07-09 06:05:25.000 190 21199.87 108.01 42880.81 47835.23 2015-07-09 06:05:26.000 190 21199.87 108.04 42880.83 47835.21 2015-07-09 06:05:27.000 190 21199.90 108.07 42880.81 47835.17 2015-07-09 06:05:28.000 190 21199.88 108.10 42880.78 47835.19 2015-07-09 06:05:29.000 190 21199.89 108.14 42880.73 47835.16 2015-07-09 06:05:30.000 190 21199.86 108.17 42880.72 47835.15 2015-07-09 06:05:31.000 190 21199.84 108.17 42880.73 47835.13 2015-07-09 06:05:32.000 190 21199.90 108.14 42880.71 47835.14 2015-07-09 06:05:33.000 190 21199.93 108.09 42880.75 47835.13 2015-07-09 06:05:34.000 190 21199.94 108.04 42880.79 47835.19 2015-07-09 06:05:35.000 190 21199.94 108.01 42880.84 47835.22 2015-07-09 06:05:36.000 190 21199.92 108.00 42880.87 47835.24 2015-07-09 06:05:37.000 190 21199.95 107.99 42880.89 47835.28 2015-07-09 06:05:38.000 190 21199.95 107.99 42880.88 47835.34 2015-07-09 06:05:39.000 190 21200.00 107.98 42880.89 47835.34 2015-07-09 06:05:40.000 190 21199.99 107.95 42880.93 47835.35 2015-07-09 06:05:41.000 190 21200.00 107.96 42880.91 47835.37 2015-07-09 06:05:42.000 190 21200.01 107.95 42880.91 47835.38 2015-07-09 06:05:43.000 190 21200.03 107.95 42880.95 47835.40 2015-07-09 06:05:44.000 190 21200.04 107.96 42880.95 47835.37 2015-07-09 06:05:45.000 190 21200.06 107.98 42880.94 47835.38 2015-07-09 06:05:46.000 190 21200.10 107.98 42880.94 47835.38 2015-07-09 06:05:47.000 190 21200.15 107.99 42880.93 47835.37 2015-07-09 06:05:48.000 190 21200.11 108.02 42880.91 47835.40 2015-07-09 06:05:49.000 190 21200.11 108.02 42880.93 47835.42 2015-07-09 06:05:50.000 190 21200.12 108.03 42880.92 47835.39 2015-07-09 06:05:51.000 190 21200.12 108.06 42880.88 47835.37 2015-07-09 06:05:52.000 190 21200.11 108.11 42880.87 47835.39 2015-07-09 06:05:53.000 190 21200.11 108.12 42880.86 47835.38 2015-07-09 06:05:54.000 190 21200.11 108.12 42880.85 47835.34 2015-07-09 06:05:55.000 190 21200.11 108.16 42880.83 47835.36 2015-07-09 06:05:56.000 190 21200.13 108.19 42880.82 47835.34 2015-07-09 06:05:57.000 190 21200.14 108.19 42880.82 47835.33 2015-07-09 06:05:58.000 190 21200.09 108.22 42880.80 47835.33 2015-07-09 06:05:59.000 190 21200.10 108.23 42880.79 47835.32 2015-07-09 06:06:00.000 190 21200.07 108.25 42880.79 47835.30 2015-07-09 06:06:01.000 190 21200.06 108.22 42880.79 47835.29 2015-07-09 06:06:02.000 190 21200.07 108.18 42880.79 47835.29 2015-07-09 06:06:03.000 190 21200.06 108.15 42880.80 47835.30 2015-07-09 06:06:04.000 190 21200.07 108.12 42880.81 47835.31 2015-07-09 06:06:05.000 190 21200.08 108.10 42880.83 47835.32 2015-07-09 06:06:06.000 190 21200.05 108.08 42880.87 47835.33 2015-07-09 06:06:07.000 190 21200.04 108.06 42880.87 47835.34 2015-07-09 06:06:08.000 190 21200.07 108.03 42880.91 47835.36 2015-07-09 06:06:09.000 190 21200.05 107.99 42880.93 47835.37 2015-07-09 06:06:10.000 190 21200.04 107.97 42880.93 47835.37 2015-07-09 06:06:11.000 190 21200.05 107.95 42880.93 47835.40 2015-07-09 06:06:12.000 190 21200.06 107.96 42881.00 47835.42 2015-07-09 06:06:13.000 190 21200.05 107.95 42881.01 47835.45 2015-07-09 06:06:14.000 190 21200.05 107.91 42880.99 47835.47 2015-07-09 06:06:15.000 190 21200.04 107.89 42880.98 47835.45 2015-07-09 06:06:16.000 190 21200.01 107.90 42881.00 47835.45 2015-07-09 06:06:17.000 190 21199.99 107.87 42880.99 47835.44 2015-07-09 06:06:18.000 190 21200.00 107.85 42881.00 47835.47 2015-07-09 06:06:19.000 190 21200.00 107.82 42881.04 47835.51 2015-07-09 06:06:20.000 190 21200.01 107.76 42881.06 47835.49 2015-07-09 06:06:21.000 190 21200.01 107.75 42881.10 47835.53 2015-07-09 06:06:22.000 190 21200.01 107.73 42881.12 47835.55 2015-07-09 06:06:23.000 190 21200.01 107.74 42881.15 47835.57 2015-07-09 06:06:24.000 190 21200.01 107.75 42881.14 47835.57 2015-07-09 06:06:25.000 190 21199.97 107.77 42881.15 47835.58 2015-07-09 06:06:26.000 190 21199.98 107.79 42881.17 47835.57 2015-07-09 06:06:27.000 190 21200.02 107.78 42881.14 47835.61 2015-07-09 06:06:28.000 190 21200.02 107.77 42881.16 47835.61 2015-07-09 06:06:29.000 190 21199.99 107.78 42881.17 47835.59 2015-07-09 06:06:30.000 190 21199.99 107.77 42881.18 47835.61 2015-07-09 06:06:31.000 190 21200.02 107.78 42881.19 47835.61 2015-07-09 06:06:32.000 190 21200.02 107.80 42881.18 47835.60 2015-07-09 06:06:33.000 190 21200.06 107.82 42881.16 47835.63 2015-07-09 06:06:34.000 190 21200.06 107.84 42881.19 47835.60 2015-07-09 06:06:35.000 190 21200.06 107.86 42881.16 47835.63 2015-07-09 06:06:36.000 190 21200.07 107.85 42881.10 47835.60 2015-07-09 06:06:37.000 190 21200.03 107.84 42881.11 47835.60 2015-07-09 06:06:38.000 190 21200.06 107.83 42881.16 47835.60 2015-07-09 06:06:39.000 190 21200.08 107.82 42881.18 47835.63 2015-07-09 06:06:40.000 190 21200.05 107.79 42881.18 47835.63 2015-07-09 06:06:41.000 190 21200.05 107.73 42881.23 47835.63 2015-07-09 06:06:42.000 190 21200.05 107.69 42881.26 47835.64 2015-07-09 06:06:43.000 190 21200.06 107.68 42881.28 47835.67 2015-07-09 06:06:44.000 190 21200.11 107.66 42881.27 47835.70 2015-07-09 06:06:45.000 190 21200.13 107.68 42881.30 47835.72 2015-07-09 06:06:46.000 190 21200.13 107.71 42881.31 47835.73 2015-07-09 06:06:47.000 190 21200.16 107.68 42881.27 47835.73 2015-07-09 06:06:48.000 190 21200.19 107.66 42881.27 47835.73 2015-07-09 06:06:49.000 190 21200.19 107.66 42881.27 47835.75 2015-07-09 06:06:50.000 190 21200.17 107.62 42881.29 47835.72 2015-07-09 06:06:51.000 190 21200.20 107.59 42881.29 47835.74 2015-07-09 06:06:52.000 190 21200.21 107.55 42881.30 47835.76 2015-07-09 06:06:53.000 190 21200.23 107.50 42881.34 47835.79 2015-07-09 06:06:54.000 190 21200.24 107.49 42881.34 47835.80 2015-07-09 06:06:55.000 190 21200.28 107.47 42881.37 47835.84 2015-07-09 06:06:56.000 190 21200.26 107.44 42881.37 47835.86 2015-07-09 06:06:57.000 190 21200.22 107.43 42881.38 47835.87 2015-07-09 06:06:58.000 190 21200.25 107.44 42881.41 47835.89 2015-07-09 06:06:59.000 190 21200.24 107.48 42881.38 47835.87 2015-07-09 06:07:00.000 190 21200.21 107.49 42881.41 47835.88 2015-07-09 06:07:01.000 190 21200.23 107.50 42881.42 47835.87 2015-07-09 06:07:02.000 190 21200.27 107.51 42881.38 47835.89 2015-07-09 06:07:03.000 190 21200.29 107.54 42881.41 47835.88 2015-07-09 06:07:04.000 190 21200.30 107.56 42881.38 47835.90 2015-07-09 06:07:05.000 190 21200.31 107.55 42881.37 47835.89 2015-07-09 06:07:06.000 190 21200.33 107.52 42881.39 47835.92 2015-07-09 06:07:07.000 190 21200.35 107.53 42881.34 47835.89 2015-07-09 06:07:08.000 190 21200.35 107.53 42881.37 47835.91 2015-07-09 06:07:09.000 190 21200.37 107.57 42881.35 47835.90 2015-07-09 06:07:10.000 190 21200.37 107.55 42881.32 47835.90 2015-07-09 06:07:11.000 190 21200.37 107.49 42881.35 47835.88 2015-07-09 06:07:12.000 190 21200.41 107.46 42881.34 47835.91 2015-07-09 06:07:13.000 190 21200.35 107.40 42881.37 47835.91 2015-07-09 06:07:14.000 190 21200.32 107.41 42881.39 47835.92 2015-07-09 06:07:15.000 190 21200.37 107.37 42881.42 47835.94 2015-07-09 06:07:16.000 190 21200.38 107.34 42881.44 47835.98 2015-07-09 06:07:17.000 190 21200.39 107.34 42881.45 47835.99 2015-07-09 06:07:18.000 190 21200.42 107.30 42881.48 47836.01 2015-07-09 06:07:19.000 190 21200.42 107.30 42881.51 47836.05 2015-07-09 06:07:20.000 190 21200.41 107.31 42881.50 47836.05 2015-07-09 06:07:21.000 190 21200.39 107.34 42881.52 47836.05 2015-07-09 06:07:22.000 190 21200.39 107.37 42881.52 47836.06 2015-07-09 06:07:23.000 190 21200.36 107.42 42881.49 47836.04 2015-07-09 06:07:24.000 190 21200.35 107.41 42881.46 47836.02 2015-07-09 06:07:25.000 190 21200.34 107.39 42881.45 47835.99 2015-07-09 06:07:26.000 190 21200.36 107.38 42881.45 47835.98 2015-07-09 06:07:27.000 190 21200.35 107.36 42881.46 47835.98 2015-07-09 06:07:28.000 190 21200.37 107.32 42881.46 47835.99 2015-07-09 06:07:29.000 190 21200.34 107.29 42881.49 47836.02 2015-07-09 06:07:30.000 190 21200.33 107.26 42881.52 47836.04 2015-07-09 06:07:31.000 190 21200.33 107.26 42881.53 47836.06 2015-07-09 06:07:32.000 190 21200.35 107.25 42881.56 47836.07 2015-07-09 06:07:33.000 190 21200.32 107.26 42881.57 47836.10 2015-07-09 06:07:34.000 190 21200.32 107.25 42881.59 47836.11 2015-07-09 06:07:35.000 190 21200.34 107.22 42881.61 47836.12 2015-07-09 06:07:36.000 190 21200.33 107.24 42881.62 47836.10 2015-07-09 06:07:37.000 190 21200.31 107.24 42881.63 47836.12 2015-07-09 06:07:38.000 190 21200.30 107.27 42881.59 47836.15 2015-07-09 06:07:39.000 190 21200.32 107.30 42881.63 47836.16 2015-07-09 06:07:40.000 190 21200.34 107.32 42881.62 47836.15 2015-07-09 06:07:41.000 190 21200.38 107.32 42881.60 47836.16 2015-07-09 06:07:42.000 190 21200.38 107.29 42881.62 47836.17 2015-07-09 06:07:43.000 190 21200.37 107.31 42881.62 47836.14 2015-07-09 06:07:44.000 190 21200.38 107.32 42881.60 47836.18 2015-07-09 06:07:45.000 190 21200.38 107.35 42881.60 47836.19 2015-07-09 06:07:46.000 190 21200.36 107.38 42881.59 47836.17 2015-07-09 06:07:47.000 190 21200.35 107.41 42881.57 47836.15 2015-07-09 06:07:48.000 190 21200.34 107.41 42881.56 47836.13 2015-07-09 06:07:49.000 190 21200.32 107.39 42881.56 47836.11 2015-07-09 06:07:50.000 190 21200.32 107.37 42881.58 47836.08 2015-07-09 06:07:51.000 190 21200.35 107.35 42881.55 47836.09 2015-07-09 06:07:52.000 190 21200.34 107.34 42881.55 47836.09 2015-07-09 06:07:53.000 190 21200.35 107.35 42881.52 47836.10 2015-07-09 06:07:54.000 190 21200.35 107.31 42881.55 47836.09 2015-07-09 06:07:55.000 190 21200.38 107.27 42881.57 47836.10 2015-07-09 06:07:56.000 190 21200.42 107.28 42881.56 47836.11 2015-07-09 06:07:57.000 190 21200.41 107.26 42881.60 47836.14 2015-07-09 06:07:58.000 190 21200.41 107.24 42881.60 47836.14 2015-07-09 06:07:59.000 190 21200.42 107.19 42881.61 47836.18 2015-07-09 06:08:00.000 190 21200.43 107.16 42881.63 47836.19 2015-07-09 06:08:01.000 190 21200.41 107.10 42881.69 47836.21 2015-07-09 06:08:02.000 190 21200.35 107.07 42881.74 47836.23 2015-07-09 06:08:03.000 190 21200.35 107.08 42881.76 47836.25 2015-07-09 06:08:04.000 190 21200.34 107.12 42881.75 47836.23 2015-07-09 06:08:05.000 190 21200.38 107.16 42881.75 47836.25 2015-07-09 06:08:06.000 190 21200.38 107.22 42881.67 47836.22 2015-07-09 06:08:07.000 190 21200.36 107.25 42881.62 47836.19 2015-07-09 06:08:08.000 190 21200.35 107.27 42881.62 47836.18 2015-07-09 06:08:09.000 190 21200.38 107.28 42881.58 47836.13 2015-07-09 06:08:10.000 190 21200.41 107.25 42881.55 47836.08 2015-07-09 06:08:11.000 190 21200.40 107.25 42881.55 47836.10 2015-07-09 06:08:12.000 190 21200.40 107.21 42881.56 47836.07 2015-07-09 06:08:13.000 190 21200.41 107.20 42881.55 47836.09 2015-07-09 06:08:14.000 190 21200.36 107.15 42881.54 47836.06 2015-07-09 06:08:15.000 190 21200.33 107.15 42881.55 47836.06 2015-07-09 06:08:16.000 190 21200.33 107.15 42881.57 47836.09 2015-07-09 06:08:17.000 190 21200.32 107.13 42881.60 47836.07 2015-07-09 06:08:18.000 190 21200.30 107.14 42881.57 47836.09 2015-07-09 06:08:19.000 190 21200.30 107.15 42881.56 47836.07 2015-07-09 06:08:20.000 190 21200.31 107.16 42881.56 47836.08 2015-07-09 06:08:21.000 190 21200.29 107.18 42881.55 47836.05 2015-07-09 06:08:22.000 190 21200.27 107.18 42881.48 47836.05 2015-07-09 06:08:23.000 190 21200.24 107.16 42881.52 47836.01 2015-07-09 06:08:24.000 190 21200.17 107.13 42881.56 47836.02 2015-07-09 06:08:25.000 190 21200.18 107.13 42881.54 47836.01 2015-07-09 06:08:26.000 190 21200.18 107.15 42881.51 47835.99 2015-07-09 06:08:27.000 190 21200.16 107.16 42881.56 47835.98 2015-07-09 06:08:28.000 190 21200.17 107.16 42881.58 47835.99 2015-07-09 06:08:29.000 190 21200.16 107.15 42881.56 47835.99 2015-07-09 06:08:30.000 190 21200.18 107.16 42881.56 47835.98 2015-07-09 06:08:31.000 190 21200.20 107.16 42881.58 47835.99 2015-07-09 06:08:32.000 190 21200.19 107.18 42881.56 47835.97 2015-07-09 06:08:33.000 190 21200.14 107.21 42881.53 47835.96 2015-07-09 06:08:34.000 190 21200.12 107.20 42881.49 47835.95 2015-07-09 06:08:35.000 190 21200.10 107.22 42881.46 47835.90 2015-07-09 06:08:36.000 190 21200.11 107.22 42881.43 47835.86 2015-07-09 06:08:37.000 190 21200.11 107.18 42881.45 47835.86 2015-07-09 06:08:38.000 190 21200.11 107.16 42881.44 47835.85 2015-07-09 06:08:39.000 190 21200.10 107.14 42881.43 47835.84 2015-07-09 06:08:40.000 190 21200.11 107.10 42881.43 47835.87 2015-07-09 06:08:41.000 190 21200.09 107.11 42881.47 47835.86 2015-07-09 06:08:42.000 190 21200.10 107.13 42881.49 47835.86 2015-07-09 06:08:43.000 190 21200.11 107.10 42881.47 47835.88 2015-07-09 06:08:44.000 190 21200.12 107.08 42881.48 47835.89 2015-07-09 06:08:45.000 190 21200.12 107.08 42881.49 47835.88 2015-07-09 06:08:46.000 190 21200.12 107.07 42881.51 47835.86 2015-07-09 06:08:47.000 190 21200.15 107.09 42881.47 47835.91 2015-07-09 06:08:48.000 190 21200.17 107.10 42881.52 47835.90 2015-07-09 06:08:49.000 190 21200.14 107.09 42881.50 47835.91 2015-07-09 06:08:50.000 190 21200.11 107.12 42881.47 47835.86 2015-07-09 06:08:51.000 190 21200.11 107.13 42881.42 47835.87 2015-07-09 06:08:52.000 190 21200.08 107.13 42881.39 47835.85 2015-07-09 06:08:53.000 190 21200.07 107.14 42881.38 47835.83 2015-07-09 06:08:54.000 190 21200.09 107.17 42881.36 47835.79 2015-07-09 06:08:55.000 190 21200.05 107.18 42881.33 47835.77 2015-07-09 06:08:56.000 190 21200.03 107.19 42881.30 47835.74 2015-07-09 06:08:57.000 190 21200.02 107.22 42881.28 47835.72 2015-07-09 06:08:58.000 190 21200.02 107.25 42881.23 47835.69 2015-07-09 06:08:59.000 190 21200.02 107.28 42881.21 47835.66 2015-07-09 06:09:00.000 190 21199.99 107.31 42881.20 47835.63 2015-07-09 06:09:01.000 190 21199.97 107.32 42881.20 47835.63 2015-07-09 06:09:02.000 190 21200.00 107.32 42881.17 47835.59 2015-07-09 06:09:03.000 190 21199.99 107.33 42881.16 47835.57 2015-07-09 06:09:04.000 190 21199.96 107.37 42881.12 47835.55 2015-07-09 06:09:05.000 190 21199.93 107.41 42881.09 47835.52 2015-07-09 06:09:06.000 190 21199.90 107.45 42881.09 47835.48 2015-07-09 06:09:07.000 190 21199.88 107.47 42881.08 47835.44 2015-07-09 06:09:08.000 190 21199.89 107.46 42881.08 47835.44 2015-07-09 06:09:09.000 190 21199.84 107.45 42881.08 47835.43 2015-07-09 06:09:10.000 190 21199.84 107.48 42881.08 47835.44 2015-07-09 06:09:11.000 190 21199.83 107.53 42881.04 47835.38 2015-07-09 06:09:12.000 190 21199.80 107.57 42881.02 47835.35 2015-07-09 06:09:13.000 190 21199.79 107.59 42880.97 47835.32 2015-07-09 06:09:14.000 190 21199.83 107.57 42880.98 47835.31 2015-07-09 06:09:15.000 190 21199.83 107.52 42880.98 47835.29 2015-07-09 06:09:16.000 190 21199.83 107.50 42881.01 47835.31 2015-07-09 06:09:17.000 190 21199.83 107.50 42881.05 47835.34 2015-07-09 06:09:18.000 190 21199.83 107.47 42881.06 47835.37 2015-07-09 06:09:19.000 190 21199.82 107.51 42881.08 47835.37 2015-07-09 06:09:20.000 190 21199.80 107.55 42881.06 47835.40 2015-07-09 06:09:21.000 190 21199.81 107.54 42881.07 47835.35 2015-07-09 06:09:22.000 190 21199.78 107.51 42881.10 47835.39 2015-07-09 06:09:23.000 190 21199.77 107.51 42881.12 47835.40 2015-07-09 06:09:24.000 190 21199.80 107.48 42881.12 47835.42 2015-07-09 06:09:25.000 190 21199.81 107.48 42881.11 47835.43 2015-07-09 06:09:26.000 190 21199.79 107.48 42881.11 47835.44 2015-07-09 06:09:27.000 190 21199.78 107.51 42881.11 47835.45 2015-07-09 06:09:28.000 190 21199.78 107.52 42881.15 47835.43 2015-07-09 06:09:29.000 190 21199.82 107.48 42881.14 47835.46 2015-07-09 06:09:30.000 190 21199.83 107.46 42881.15 47835.45 2015-07-09 06:09:31.000 190 21199.82 107.47 42881.17 47835.46 2015-07-09 06:09:32.000 190 21199.86 107.45 42881.18 47835.48 2015-07-09 06:09:33.000 190 21199.90 107.48 42881.19 47835.49 2015-07-09 06:09:34.000 190 21199.91 107.49 42881.18 47835.50 2015-07-09 06:09:35.000 190 21199.92 107.51 42881.19 47835.52 2015-07-09 06:09:36.000 190 21199.89 107.48 42881.19 47835.51 2015-07-09 06:09:37.000 190 21199.89 107.44 42881.19 47835.49 2015-07-09 06:09:38.000 190 21199.89 107.44 42881.21 47835.53 2015-07-09 06:09:39.000 190 21199.89 107.40 42881.26 47835.54 2015-07-09 06:09:40.000 190 21199.86 107.39 42881.26 47835.55 2015-07-09 06:09:41.000 190 21199.84 107.37 42881.26 47835.56 2015-07-09 06:09:42.000 190 21199.86 107.35 42881.29 47835.57 2015-07-09 06:09:43.000 190 21199.89 107.32 42881.32 47835.58 2015-07-09 06:09:44.000 190 21199.90 107.32 42881.35 47835.63 2015-07-09 06:09:45.000 190 21199.90 107.32 42881.33 47835.63 2015-07-09 06:09:46.000 190 21199.89 107.32 42881.32 47835.65 2015-07-09 06:09:47.000 190 21199.87 107.34 42881.33 47835.62 2015-07-09 06:09:48.000 190 21199.88 107.36 42881.33 47835.66 2015-07-09 06:09:49.000 190 21199.86 107.35 42881.32 47835.64 2015-07-09 06:09:50.000 190 21199.85 107.37 42881.31 47835.64 2015-07-09 06:09:51.000 190 21199.80 107.40 42881.33 47835.60 2015-07-09 06:09:52.000 190 21199.78 107.43 42881.28 47835.58 2015-07-09 06:09:53.000 190 21199.76 107.46 42881.24 47835.56 2015-07-09 06:09:54.000 190 21199.74 107.51 42881.21 47835.54 2015-07-09 06:09:55.000 190 21199.76 107.54 42881.22 47835.53 2015-07-09 06:09:56.000 190 21199.75 107.57 42881.18 47835.49 2015-07-09 06:09:57.000 190 21199.76 107.63 42881.15 47835.45 2015-07-09 06:09:58.000 190 21199.77 107.67 42881.11 47835.41 2015-07-09 06:09:59.000 190 21199.73 107.73 42881.04 47835.35 2015-07-09 06:10:00.000 190 21199.73 107.79 42880.99 47835.32 2015-07-09 06:10:01.000 190 21199.69 107.80 42880.97 47835.25 2015-07-09 06:10:02.000 190 21199.68 107.77 42880.98 47835.24 2015-07-09 06:10:03.000 190 21199.64 107.74 42880.96 47835.23 2015-07-09 06:10:04.000 190 21199.61 107.72 42880.99 47835.24 2015-07-09 06:10:05.000 190 21199.59 107.70 42880.99 47835.21 2015-07-09 06:10:06.000 190 21199.56 107.72 42881.01 47835.27 2015-07-09 06:10:07.000 190 21199.54 107.75 42881.02 47835.24 2015-07-09 06:10:08.000 190 21199.57 107.75 42881.03 47835.24 2015-07-09 06:10:09.000 190 21199.56 107.69 42881.05 47835.24 2015-07-09 06:10:10.000 190 21199.60 107.66 42881.05 47835.27 2015-07-09 06:10:11.000 190 21199.61 107.66 42881.07 47835.30 2015-07-09 06:10:12.000 190 21199.65 107.67 42881.08 47835.34 2015-07-09 06:10:13.000 190 21199.66 107.70 42881.04 47835.35 2015-07-09 06:10:14.000 190 21199.67 107.72 42881.07 47835.35 2015-07-09 06:10:15.000 190 21199.70 107.68 42881.10 47835.38 2015-07-09 06:10:16.000 190 21199.70 107.66 42881.10 47835.38 2015-07-09 06:10:17.000 190 21199.69 107.65 42881.15 47835.39 2015-07-09 06:10:18.000 190 21199.74 107.63 42881.15 47835.42 2015-07-09 06:10:19.000 190 21199.73 107.64 42881.14 47835.44 2015-07-09 06:10:20.000 190 21199.71 107.65 42881.14 47835.43 2015-07-09 06:10:21.000 190 21199.73 107.67 42881.15 47835.44 2015-07-09 06:10:22.000 190 21199.78 107.64 42881.13 47835.43 2015-07-09 06:10:23.000 190 21199.80 107.62 42881.17 47835.46 2015-07-09 06:10:24.000 190 21199.83 107.63 42881.19 47835.49 2015-07-09 06:10:25.000 190 21199.88 107.65 42881.19 47835.50 2015-07-09 06:10:26.000 190 21199.90 107.64 42881.21 47835.51 2015-07-09 06:10:27.000 190 21199.93 107.63 42881.18 47835.56 2015-07-09 06:10:28.000 190 21199.96 107.62 42881.24 47835.55 2015-07-09 06:10:29.000 190 21199.98 107.64 42881.26 47835.59 2015-07-09 06:10:30.000 190 21200.01 107.61 42881.25 47835.62 2015-07-09 06:10:31.000 190 21200.05 107.55 42881.22 47835.64 2015-07-09 06:10:32.000 190 21200.07 107.48 42881.27 47835.64 2015-07-09 06:10:33.000 190 21200.02 107.41 42881.30 47835.68 2015-07-09 06:10:34.000 190 21199.99 107.39 42881.36 47835.71 2015-07-09 06:10:35.000 190 21200.01 107.39 42881.39 47835.76 2015-07-09 06:10:36.000 190 21200.01 107.38 42881.38 47835.75 2015-07-09 06:10:37.000 190 21200.00 107.37 42881.41 47835.76 2015-07-09 06:10:38.000 190 21200.01 107.36 42881.39 47835.78 2015-07-09 06:10:39.000 190 21200.01 107.34 42881.40 47835.76 2015-07-09 06:10:40.000 190 21200.00 107.30 42881.44 47835.79 2015-07-09 06:10:41.000 190 21200.04 107.26 42881.47 47835.81 2015-07-09 06:10:42.000 190 21200.05 107.22 42881.48 47835.84 2015-07-09 06:10:43.000 190 21200.07 107.18 42881.51 47835.84 2015-07-09 06:10:44.000 190 21200.09 107.16 42881.51 47835.88 2015-07-09 06:10:45.000 190 21200.07 107.14 42881.55 47835.89 2015-07-09 06:10:46.000 190 21200.05 107.13 42881.56 47835.94 2015-07-09 06:10:47.000 190 21200.02 107.14 42881.59 47835.93 2015-07-09 06:10:48.000 190 21200.02 107.13 42881.57 47835.94 2015-07-09 06:10:49.000 190 21200.01 107.13 42881.60 47835.94 2015-07-09 06:10:50.000 190 21199.99 107.13 42881.60 47835.94 2015-07-09 06:10:51.000 190 21199.98 107.13 42881.60 47835.96 2015-07-09 06:10:52.000 190 21199.97 107.14 42881.61 47835.98 2015-07-09 06:10:53.000 190 21199.98 107.14 42881.62 47835.99 2015-07-09 06:10:54.000 190 21199.98 107.13 42881.62 47835.98 2015-07-09 06:10:55.000 190 21200.00 107.13 42881.62 47836.00 2015-07-09 06:10:56.000 190 21200.01 107.13 42881.66 47836.01 2015-07-09 06:10:57.000 190 21199.99 107.12 42881.67 47836.01 2015-07-09 06:10:58.000 190 21199.97 107.13 42881.66 47836.01 2015-07-09 06:10:59.000 190 21199.95 107.15 42881.66 47835.99 2015-07-09 06:11:00.000 190 21199.98 107.14 42881.66 47835.99 2015-07-09 06:11:01.000 190 21199.97 107.12 42881.67 47835.98 2015-07-09 06:11:02.000 190 21199.96 107.12 42881.65 47835.98 2015-07-09 06:11:03.000 190 21199.97 107.11 42881.63 47835.95 2015-07-09 06:11:04.000 190 21199.99 107.08 42881.59 47835.97 2015-07-09 06:11:05.000 190 21199.97 107.06 42881.61 47835.95 2015-07-09 06:11:06.000 190 21199.97 107.05 42881.61 47835.95 2015-07-09 06:11:07.000 190 21199.97 107.03 42881.63 47835.97 2015-07-09 06:11:08.000 190 21199.99 107.00 42881.63 47835.97 2015-07-09 06:11:09.000 190 21200.01 107.00 42881.63 47835.98 2015-07-09 06:11:10.000 190 21200.01 106.98 42881.64 47835.98 2015-07-09 06:11:11.000 190 21200.01 106.97 42881.67 47836.01 2015-07-09 06:11:12.000 190 21200.01 106.97 42881.66 47836.02 2015-07-09 06:11:13.000 190 21200.02 106.99 42881.67 47836.00 2015-07-09 06:11:14.000 190 21199.97 107.03 42881.66 47836.03 2015-07-09 06:11:15.000 190 21199.94 107.05 42881.68 47835.99 2015-07-09 06:11:16.000 190 21199.88 107.07 42881.63 47835.98 2015-07-09 06:11:17.000 190 21199.82 107.08 42881.62 47835.90 2015-07-09 06:11:18.000 190 21199.73 107.12 42881.60 47835.89 2015-07-09 06:11:19.000 190 21199.71 107.13 42881.59 47835.85 2015-07-09 06:11:20.000 190 21199.69 107.13 42881.63 47835.82 2015-07-09 06:11:21.000 190 21199.66 107.15 42881.60 47835.79 2015-07-09 06:11:22.000 190 21199.65 107.17 42881.58 47835.77 2015-07-09 06:11:23.000 190 21199.64 107.18 42881.52 47835.75 2015-07-09 06:11:24.000 190 21199.65 107.15 42881.49 47835.71 2015-07-09 06:11:25.000 190 21199.61 107.13 42881.49 47835.70 2015-07-09 06:11:26.000 190 21199.62 107.12 42881.46 47835.66 2015-07-09 06:11:27.000 190 21199.64 107.10 42881.43 47835.68 2015-07-09 06:11:28.000 190 21199.62 107.12 42881.43 47835.63 2015-07-09 06:11:29.000 190 21199.61 107.12 42881.41 47835.62 2015-07-09 06:11:30.000 190 21199.62 107.12 42881.40 47835.59 2015-07-09 06:11:31.000 190 21199.64 107.11 42881.33 47835.59 2015-07-09 06:11:32.000 190 21199.63 107.10 42881.36 47835.57 2015-07-09 06:11:33.000 190 21199.62 107.09 42881.35 47835.56 2015-07-09 06:11:34.000 190 21199.62 107.11 42881.34 47835.55 2015-07-09 06:11:35.000 190 21199.61 107.07 42881.32 47835.54 2015-07-09 06:11:36.000 190 21199.66 107.05 42881.38 47835.54 2015-07-09 06:11:37.000 190 21199.68 107.07 42881.37 47835.57 2015-07-09 06:11:38.000 190 21199.67 107.07 42881.38 47835.56 2015-07-09 06:11:39.000 190 21199.67 107.07 42881.38 47835.57 2015-07-09 06:11:40.000 190 21199.68 107.10 42881.42 47835.57 2015-07-09 06:11:41.000 190 21199.68 107.12 42881.41 47835.56 2015-07-09 06:11:42.000 190 21199.66 107.13 42881.37 47835.57 2015-07-09 06:11:43.000 190 21199.64 107.14 42881.35 47835.55 2015-07-09 06:11:44.000 190 21199.62 107.16 42881.35 47835.53 2015-07-09 06:11:45.000 190 21199.60 107.18 42881.33 47835.54 2015-07-09 06:11:46.000 190 21199.62 107.18 42881.34 47835.50 2015-07-09 06:11:47.000 190 21199.61 107.17 42881.35 47835.50 2015-07-09 06:11:48.000 190 21199.59 107.15 42881.32 47835.51 2015-07-09 06:11:49.000 190 21199.60 107.14 42881.34 47835.49 2015-07-09 06:11:50.000 190 21199.61 107.12 42881.38 47835.51 2015-07-09 06:11:51.000 190 21199.61 107.13 42881.38 47835.54 2015-07-09 06:11:52.000 190 21199.62 107.14 42881.40 47835.51 2015-07-09 06:11:53.000 190 21199.63 107.14 42881.40 47835.57 2015-07-09 06:11:54.000 190 21199.66 107.14 42881.39 47835.56 2015-07-09 06:11:55.000 190 21199.66 107.15 42881.41 47835.55 2015-07-09 06:11:56.000 190 21199.67 107.20 42881.40 47835.57 2015-07-09 06:11:57.000 190 21199.66 107.20 42881.39 47835.53 2015-07-09 06:11:58.000 190 21199.60 107.21 42881.36 47835.51 2015-07-09 06:11:59.000 190 21199.58 107.20 42881.35 47835.51 2015-07-09 06:12:00.000 190 21199.59 107.17 42881.36 47835.49 2015-07-09 06:12:01.000 190 21199.61 107.14 42881.38 47835.51 2015-07-09 06:12:02.000 190 21199.60 107.14 42881.40 47835.53 2015-07-09 06:12:03.000 190 21199.66 107.18 42881.40 47835.55 2015-07-09 06:12:04.000 190 21199.71 107.24 42881.36 47835.54 2015-07-09 06:12:05.000 190 21199.74 107.27 42881.32 47835.54 2015-07-09 06:12:06.000 190 21199.74 107.27 42881.29 47835.54 2015-07-09 06:12:07.000 190 21199.74 107.30 42881.25 47835.50 2015-07-09 06:12:08.000 190 21199.72 107.32 42881.20 47835.48 2015-07-09 06:12:09.000 190 21199.72 107.35 42881.19 47835.44 2015-07-09 06:12:10.000 190 21199.73 107.34 42881.20 47835.43 2015-07-09 06:12:11.000 190 21199.74 107.36 42881.18 47835.41 2015-07-09 06:12:12.000 190 21199.73 107.35 42881.15 47835.42 2015-07-09 06:12:13.000 190 21199.74 107.31 42881.14 47835.40 2015-07-09 06:12:14.000 190 21199.77 107.31 42881.17 47835.42 2015-07-09 06:12:15.000 190 21199.80 107.27 42881.18 47835.42 2015-07-09 06:12:16.000 190 21199.82 107.25 42881.20 47835.45 2015-07-09 06:12:17.000 190 21199.82 107.25 42881.24 47835.48 2015-07-09 06:12:18.000 190 21199.85 107.28 42881.22 47835.50 2015-07-09 06:12:19.000 190 21199.91 107.29 42881.22 47835.53 2015-07-09 06:12:20.000 190 21199.94 107.31 42881.25 47835.54 2015-07-09 06:12:21.000 190 21199.96 107.29 42881.25 47835.57 2015-07-09 06:12:22.000 190 21199.97 107.26 42881.25 47835.55 2015-07-09 06:12:23.000 190 21199.98 107.25 42881.31 47835.58 2015-07-09 06:12:24.000 190 21199.96 107.23 42881.32 47835.63 2015-07-09 06:12:25.000 190 21199.94 107.24 42881.33 47835.60 2015-07-09 06:12:26.000 190 21199.95 107.25 42881.33 47835.63 2015-07-09 06:12:27.000 190 21199.94 107.26 42881.32 47835.63 2015-07-09 06:12:28.000 190 21199.92 107.26 42881.33 47835.62 2015-07-09 06:12:29.000 190 21199.90 107.27 42881.33 47835.62 2015-07-09 06:12:30.000 190 21199.84 107.26 42881.31 47835.59 2015-07-09 06:12:31.000 190 21199.82 107.26 42881.31 47835.58 2015-07-09 06:12:32.000 190 21199.83 107.28 42881.29 47835.57 2015-07-09 06:12:33.000 190 21199.77 107.32 42881.28 47835.56 2015-07-09 06:12:34.000 190 21199.74 107.32 42881.26 47835.53 2015-07-09 06:12:35.000 190 21199.73 107.35 42881.28 47835.50 2015-07-09 06:12:36.000 190 21199.71 107.32 42881.27 47835.44 2015-07-09 06:12:37.000 190 21199.70 107.27 42881.23 47835.45 2015-07-09 06:12:38.000 190 21199.69 107.22 42881.25 47835.42 2015-07-09 06:12:39.000 190 21199.69 107.21 42881.25 47835.44 2015-07-09 06:12:40.000 190 21199.70 107.21 42881.23 47835.44 2015-07-09 06:12:41.000 190 21199.72 107.20 42881.25 47835.44 2015-07-09 06:12:42.000 190 21199.69 107.18 42881.27 47835.46 2015-07-09 06:12:43.000 190 21199.72 107.12 42881.28 47835.49 2015-07-09 06:12:44.000 190 21199.74 107.07 42881.33 47835.51 2015-07-09 06:12:45.000 190 21199.75 107.02 42881.33 47835.51 2015-07-09 06:12:46.000 190 21199.77 107.01 42881.34 47835.56 2015-07-09 06:12:47.000 190 21199.77 106.98 42881.35 47835.58 2015-07-09 06:12:48.000 190 21199.77 106.98 42881.38 47835.61 2015-07-09 06:12:49.000 190 21199.76 106.96 42881.41 47835.61 2015-07-09 06:12:50.000 190 21199.73 106.94 42881.41 47835.61 2015-07-09 06:12:51.000 190 21199.71 106.91 42881.41 47835.63 2015-07-09 06:12:52.000 190 21199.73 106.91 42881.46 47835.64 2015-07-09 06:12:53.000 190 21199.76 106.92 42881.47 47835.69 2015-07-09 06:12:54.000 190 21199.77 106.91 42881.45 47835.69 2015-07-09 06:12:55.000 190 21199.78 106.89 42881.46 47835.70 2015-07-09 06:12:56.000 190 21199.79 106.87 42881.46 47835.70 2015-07-09 06:12:57.000 190 21199.77 106.85 42881.49 47835.73 2015-07-09 06:12:58.000 190 21199.76 106.80 42881.53 47835.74 2015-07-09 06:12:59.000 190 21199.74 106.77 42881.61 47835.76 2015-07-09 06:13:00.000 190 21199.74 106.72 42881.65 47835.81 2015-07-09 06:13:01.000 190 21199.74 106.69 42881.70 47835.81 2015-07-09 06:13:02.000 190 21199.73 106.69 42881.70 47835.86 2015-07-09 06:13:03.000 190 21199.74 106.71 42881.73 47835.88 2015-07-09 06:13:04.000 190 21199.74 106.73 42881.75 47835.92 2015-07-09 06:13:05.000 190 21199.77 106.70 42881.75 47835.94 2015-07-09 06:13:06.000 190 21199.81 106.69 42881.78 47835.96 2015-07-09 06:13:07.000 190 21199.82 106.69 42881.81 47835.99 2015-07-09 06:13:08.000 190 21199.82 106.68 42881.83 47836.01 2015-07-09 06:13:09.000 190 21199.85 106.67 42881.84 47836.04 2015-07-09 06:13:10.000 190 21199.88 106.66 42881.86 47836.06 2015-07-09 06:13:11.000 190 21199.87 106.66 42881.85 47836.08 2015-07-09 06:13:12.000 190 21199.85 106.67 42881.87 47836.09 2015-07-09 06:13:13.000 190 21199.84 106.65 42881.91 47836.11 2015-07-09 06:13:14.000 190 21199.84 106.67 42881.91 47836.11 2015-07-09 06:13:15.000 190 21199.86 106.67 42881.92 47836.12 2015-07-09 06:13:16.000 190 21199.88 106.66 42881.92 47836.14 2015-07-09 06:13:17.000 190 21199.87 106.63 42881.95 47836.15 2015-07-09 06:13:18.000 190 21199.86 106.62 42881.99 47836.17 2015-07-09 06:13:19.000 190 21199.86 106.63 42881.98 47836.17 2015-07-09 06:13:20.000 190 21199.85 106.61 42882.00 47836.19 2015-07-09 06:13:21.000 190 21199.86 106.61 42882.00 47836.19 2015-07-09 06:13:22.000 190 21199.84 106.60 42882.02 47836.16 2015-07-09 06:13:23.000 190 21199.84 106.58 42882.01 47836.18 2015-07-09 06:13:24.000 190 21199.83 106.60 42881.99 47836.16 2015-07-09 06:13:25.000 190 21199.81 106.57 42881.99 47836.17 2015-07-09 06:13:26.000 190 21199.77 106.55 42882.02 47836.15 2015-07-09 06:13:27.000 190 21199.76 106.54 42881.99 47836.17 2015-07-09 06:13:28.000 190 21199.74 106.56 42882.00 47836.15 2015-07-09 06:13:29.000 190 21199.72 106.55 42881.95 47836.15 2015-07-09 06:13:30.000 190 21199.70 106.52 42881.98 47836.12 2015-07-09 06:13:31.000 190 21199.69 106.50 42881.95 47836.13 2015-07-09 06:13:32.000 190 21199.68 106.50 42881.94 47836.10 2015-07-09 06:13:33.000 190 21199.61 106.54 42881.91 47836.10 2015-07-09 06:13:34.000 190 21199.57 106.56 42881.92 47836.04 2015-07-09 06:13:35.000 190 21199.55 106.57 42881.93 47836.01 2015-07-09 06:13:36.000 190 21199.52 106.55 42881.89 47835.97 2015-07-09 06:13:37.000 190 21199.48 106.57 42881.87 47835.95 2015-07-09 06:13:38.000 190 21199.42 106.58 42881.88 47835.92 2015-07-09 06:13:39.000 190 21199.35 106.56 42881.89 47835.87 2015-07-09 06:13:40.000 190 21199.29 106.56 42881.86 47835.85 2015-07-09 06:13:41.000 190 21199.25 106.54 42881.84 47835.82 2015-07-09 06:13:42.000 190 21199.24 106.54 42881.87 47835.82 2015-07-09 06:13:43.000 190 21199.20 106.54 42881.87 47835.80 2015-07-09 06:13:44.000 190 21199.19 106.56 42881.86 47835.80 2015-07-09 06:13:45.000 190 21199.19 106.60 42881.85 47835.82 2015-07-09 06:13:46.000 190 21199.17 106.64 42881.82 47835.78 2015-07-09 06:13:47.000 190 21199.15 106.68 42881.80 47835.74 2015-07-09 06:13:48.000 190 21199.17 106.72 42881.76 47835.71 2015-07-09 06:13:49.000 190 21199.16 106.76 42881.75 47835.70 2015-07-09 06:13:50.000 190 21199.18 106.77 42881.73 47835.67 2015-07-09 06:13:51.000 190 21199.19 106.79 42881.70 47835.65 2015-07-09 06:13:52.000 190 21199.20 106.84 42881.64 47835.63 2015-07-09 06:13:53.000 190 21199.24 106.86 42881.62 47835.60 2015-07-09 06:13:54.000 190 21199.24 106.88 42881.58 47835.61 2015-07-09 06:13:55.000 190 21199.23 106.90 42881.59 47835.57 2015-07-09 06:13:56.000 190 21199.25 106.91 42881.60 47835.58 2015-07-09 06:13:57.000 190 21199.24 106.94 42881.59 47835.57 2015-07-09 06:13:58.000 190 21199.22 106.98 42881.58 47835.56 2015-07-09 06:13:59.000 190 21199.23 107.03 42881.54 47835.54 2015-07-09 06:14:00.000 190 21199.22 107.07 42881.52 47835.52 2015-07-09 06:14:01.000 190 21199.23 107.11 42881.48 47835.48 2015-07-09 06:14:02.000 190 21199.25 107.14 42881.46 47835.46 2015-07-09 06:14:03.000 190 21199.23 107.18 42881.45 47835.46 2015-07-09 06:14:04.000 190 21199.25 107.19 42881.45 47835.46 2015-07-09 06:14:05.000 190 21199.25 107.21 42881.45 47835.42 2015-07-09 06:14:06.000 190 21199.24 107.19 42881.41 47835.41 2015-07-09 06:14:07.000 190 21199.27 107.19 42881.41 47835.42 2015-07-09 06:14:08.000 190 21199.28 107.21 42881.39 47835.43 2015-07-09 06:14:09.000 190 21199.26 107.22 42881.40 47835.43 2015-07-09 06:14:10.000 190 21199.29 107.20 42881.41 47835.43 2015-07-09 06:14:11.000 190 21199.30 107.16 42881.43 47835.47 2015-07-09 06:14:12.000 190 21199.32 107.13 42881.46 47835.47 2015-07-09 06:14:13.000 190 21199.35 107.11 42881.49 47835.49 2015-07-09 06:14:14.000 190 21199.37 107.06 42881.50 47835.53 2015-07-09 06:14:15.000 190 21199.37 107.00 42881.51 47835.58 2015-07-09 06:14:16.000 190 21199.39 106.95 42881.57 47835.65 2015-07-09 06:14:17.000 190 21199.44 106.93 42881.61 47835.66 2015-07-09 06:14:18.000 190 21199.47 106.91 42881.66 47835.74 2015-07-09 06:14:19.000 190 21199.47 106.87 42881.69 47835.76 2015-07-09 06:14:20.000 190 21199.51 106.83 42881.68 47835.82 2015-07-09 06:14:21.000 190 21199.54 106.78 42881.71 47835.82 2015-07-09 06:14:22.000 190 21199.52 106.71 42881.76 47835.88 2015-07-09 06:14:23.000 190 21199.51 106.69 42881.80 47835.90 2015-07-09 06:14:24.000 190 21199.52 106.66 42881.82 47835.92 2015-07-09 06:14:25.000 190 21199.55 106.65 42881.86 47835.96 2015-07-09 06:14:26.000 190 21199.59 106.62 42881.83 47836.00 2015-07-09 06:14:27.000 190 21199.56 106.63 42881.86 47836.00 2015-07-09 06:14:28.000 190 21199.63 106.57 42881.88 47836.03 2015-07-09 06:14:29.000 190 21199.66 106.50 42881.90 47836.07 2015-07-09 06:14:30.000 190 21199.67 106.47 42881.97 47836.09 2015-07-09 06:14:31.000 190 21199.66 106.44 42881.98 47836.14 2015-07-09 06:14:32.000 190 21199.68 106.43 42882.02 47836.18 2015-07-09 06:14:33.000 190 21199.70 106.40 42882.06 47836.21 2015-07-09 06:14:34.000 190 21199.69 106.38 42882.09 47836.26 2015-07-09 06:14:35.000 190 21199.68 106.36 42882.12 47836.26 2015-07-09 06:14:36.000 190 21199.70 106.38 42882.14 47836.29 2015-07-09 06:14:37.000 190 21199.69 106.37 42882.18 47836.32 2015-07-09 06:14:38.000 190 21199.71 106.39 42882.16 47836.32 2015-07-09 06:14:39.000 190 21199.67 106.41 42882.15 47836.32 2015-07-09 06:14:40.000 190 21199.65 106.42 42882.13 47836.32 2015-07-09 06:14:41.000 190 21199.63 106.42 42882.12 47836.28 2015-07-09 06:14:42.000 190 21199.65 106.44 42882.15 47836.27 2015-07-09 06:14:43.000 190 21199.62 106.46 42882.09 47836.26 2015-07-09 06:14:44.000 190 21199.61 106.46 42882.06 47836.24 2015-07-09 06:14:45.000 190 21199.61 106.45 42882.09 47836.24 2015-07-09 06:14:46.000 190 21199.62 106.41 42882.09 47836.21 2015-07-09 06:14:47.000 190 21199.62 106.36 42882.08 47836.21 2015-07-09 06:14:48.000 190 21199.61 106.33 42882.08 47836.23 2015-07-09 06:14:49.000 190 21199.59 106.31 42882.08 47836.21 2015-07-09 06:14:50.000 190 21199.58 106.29 42882.09 47836.23 2015-07-09 06:14:51.000 190 21199.57 106.29 42882.09 47836.24 2015-07-09 06:14:52.000 190 21199.54 106.28 42882.11 47836.22 2015-07-09 06:14:53.000 190 21199.52 106.30 42882.10 47836.23 2015-07-09 06:14:54.000 190 21199.53 106.28 42882.10 47836.21 2015-07-09 06:14:55.000 190 21199.50 106.29 42882.12 47836.20 2015-07-09 06:14:56.000 190 21199.47 106.28 42882.10 47836.20 2015-07-09 06:14:57.000 190 21199.45 106.29 42882.08 47836.18 2015-07-09 06:14:58.000 190 21199.43 106.27 42882.07 47836.15 2015-07-09 06:14:59.000 190 21199.38 106.26 42882.07 47836.14 2015-07-09 06:15:00.000 190 21199.40 106.27 42882.04 47836.12 2015-07-09 06:15:01.000 190 21199.40 106.27 42882.04 47836.11 2015-07-09 06:15:02.000 190 21199.36 106.28 42882.07 47836.10 2015-07-09 06:15:03.000 190 21199.34 106.24 42882.07 47836.11 2015-07-09 06:15:04.000 190 21199.30 106.26 42882.04 47836.07 2015-07-09 06:15:05.000 190 21199.28 106.26 42882.06 47836.08 2015-07-09 06:15:06.000 190 21199.30 106.27 42882.06 47836.09 2015-07-09 06:15:07.000 190 21199.31 106.33 42882.06 47836.09 2015-07-09 06:15:08.000 190 21199.30 106.35 42882.04 47836.07 2015-07-09 06:15:09.000 190 21199.29 106.38 42882.02 47836.07 2015-07-09 06:15:10.000 190 21199.27 106.38 42882.01 47836.06 2015-07-09 06:15:11.000 190 21199.28 106.40 42882.00 47836.03 2015-07-09 06:15:12.000 190 21199.29 106.43 42881.98 47836.02 2015-07-09 06:15:13.000 190 21199.29 106.48 42881.98 47836.03 2015-07-09 06:15:14.000 190 21199.31 106.52 42881.93 47835.99 2015-07-09 06:15:15.000 190 21199.33 106.55 42881.87 47835.97 2015-07-09 06:15:16.000 190 21199.31 106.61 42881.83 47835.92 2015-07-09 06:15:17.000 190 21199.32 106.64 42881.81 47835.90 2015-07-09 06:15:18.000 190 21199.30 106.63 42881.75 47835.87 2015-07-09 06:15:19.000 190 21199.29 106.64 42881.70 47835.80 2015-07-09 06:15:20.000 190 21199.24 106.67 42881.67 47835.80 2015-07-09 06:15:21.000 190 21199.24 106.70 42881.67 47835.77 2015-07-09 06:15:22.000 190 21199.25 106.68 42881.67 47835.73 2015-07-09 06:15:23.000 190 21199.20 106.70 42881.66 47835.72 2015-07-09 06:15:24.000 190 21199.20 106.70 42881.62 47835.69 2015-07-09 06:15:25.000 190 21199.20 106.75 42881.61 47835.66 2015-07-09 06:15:26.000 190 21199.19 106.77 42881.59 47835.63 2015-07-09 06:15:27.000 190 21199.14 106.79 42881.56 47835.61 2015-07-09 06:15:28.000 190 21199.10 106.81 42881.57 47835.57 2015-07-09 06:15:29.000 190 21199.09 106.88 42881.53 47835.54 2015-07-09 06:15:30.000 190 21199.12 106.92 42881.47 47835.49 2015-07-09 06:15:31.000 190 21199.11 106.95 42881.42 47835.42 2015-07-09 06:15:32.000 190 21199.10 107.03 42881.38 47835.42 2015-07-09 06:15:33.000 190 21199.09 107.03 42881.37 47835.36 2015-07-09 06:15:34.000 190 21199.07 106.98 42881.30 47835.30 2015-07-09 06:15:35.000 190 21199.06 106.93 42881.23 47835.26 2015-07-09 06:15:36.000 190 21199.04 106.92 42881.16 47835.21 2015-07-09 06:15:37.000 190 21199.08 106.95 42881.12 47835.13 2015-07-09 06:15:38.000 190 21199.12 107.01 42881.09 47835.13 2015-07-09 06:15:39.000 190 21199.13 107.06 42881.11 47835.11 2015-07-09 06:15:40.000 190 21199.11 107.16 42881.07 47835.14 2015-07-09 06:15:41.000 190 21199.10 107.29 42881.04 47835.08 2015-07-09 06:15:42.000 190 21199.11 107.34 42881.02 47835.08 2015-07-09 06:15:43.000 190 21199.13 107.33 42881.02 47835.04 2015-07-09 06:15:44.000 190 21199.16 107.30 42881.04 47835.05 2015-07-09 06:15:45.000 190 21199.16 107.26 42881.05 47835.05 2015-07-09 06:15:46.000 190 21199.18 107.22 42881.08 47835.08 2015-07-09 06:15:47.000 190 21199.20 107.20 42881.10 47835.13 2015-07-09 06:15:48.000 190 21199.22 107.17 42881.13 47835.18 2015-07-09 06:15:49.000 190 21199.24 107.13 42881.21 47835.22 2015-07-09 06:15:50.000 190 21199.25 107.13 42881.22 47835.28 2015-07-09 06:15:51.000 190 21199.28 107.13 42881.24 47835.30 2015-07-09 06:15:52.000 190 21199.28 107.14 42881.24 47835.33 2015-07-09 06:15:53.000 190 21199.26 107.15 42881.27 47835.35 2015-07-09 06:15:54.000 190 21199.24 107.14 42881.30 47835.35 2015-07-09 06:15:55.000 190 21199.22 107.13 42881.31 47835.35 2015-07-09 06:15:56.000 190 21199.20 107.14 42881.30 47835.35 2015-07-09 06:15:57.000 190 21199.18 107.14 42881.29 47835.35 2015-07-09 06:15:58.000 190 21199.19 107.12 42881.27 47835.33 2015-07-09 06:15:59.000 190 21199.15 107.15 42881.31 47835.36 2015-07-09 06:16:00.000 190 21199.20 107.16 42881.33 47835.37 2015-07-09 06:16:01.000 190 21199.21 107.16 42881.31 47835.36 2015-07-09 06:16:02.000 190 21199.23 107.18 42881.32 47835.37 2015-07-09 06:16:03.000 190 21199.22 107.18 42881.32 47835.41 2015-07-09 06:16:04.000 190 21199.21 107.18 42881.34 47835.38 2015-07-09 06:16:05.000 190 21199.20 107.19 42881.33 47835.39 2015-07-09 06:16:06.000 190 21199.20 107.21 42881.35 47835.40 2015-07-09 06:16:07.000 190 21199.18 107.25 42881.36 47835.41 2015-07-09 06:16:08.000 190 21199.16 107.29 42881.38 47835.39 2015-07-09 06:16:09.000 190 21199.15 107.36 42881.35 47835.40 2015-07-09 06:16:10.000 190 21199.08 107.47 42881.30 47835.37 2015-07-09 06:16:11.000 190 21199.02 107.57 42881.27 47835.30 2015-07-09 06:16:12.000 190 21199.01 107.61 42881.22 47835.24 2015-07-09 06:16:13.000 190 21199.01 107.67 42881.15 47835.18 2015-07-09 06:16:14.000 190 21199.02 107.70 42881.12 47835.13 2015-07-09 06:16:15.000 190 21199.02 107.70 42881.11 47835.11 2015-07-09 06:16:16.000 190 21199.04 107.65 42881.11 47835.11 2015-07-09 06:16:17.000 190 21199.03 107.66 42881.11 47835.09 2015-07-09 06:16:18.000 190 21199.05 107.72 42881.10 47835.09 2015-07-09 06:16:19.000 190 21199.03 107.78 42881.06 47835.09 2015-07-09 06:16:20.000 190 21199.02 107.83 42881.04 47835.07 2015-07-09 06:16:21.000 190 21199.01 107.84 42881.01 47835.04 2015-07-09 06:16:22.000 190 21199.01 107.83 42880.99 47835.00 2015-07-09 06:16:23.000 190 21199.04 107.80 42881.01 47835.01 2015-07-09 06:16:24.000 190 21199.08 107.81 42881.02 47835.03 2015-07-09 06:16:25.000 190 21199.12 107.77 42881.04 47835.06 2015-07-09 06:16:26.000 190 21199.11 107.76 42881.07 47835.09 2015-07-09 06:16:27.000 190 21199.16 107.74 42881.06 47835.12 2015-07-09 06:16:28.000 190 21199.20 107.71 42881.08 47835.15 2015-07-09 06:16:29.000 190 21199.23 107.69 42881.14 47835.21 2015-07-09 06:16:30.000 190 21199.25 107.64 42881.20 47835.24 2015-07-09 06:16:31.000 190 21199.28 107.65 42881.22 47835.28 2015-07-09 06:16:32.000 190 21199.28 107.65 42881.25 47835.30 2015-07-09 06:16:33.000 190 21199.29 107.63 42881.30 47835.35 2015-07-09 06:16:34.000 190 21199.29 107.61 42881.35 47835.38 2015-07-09 06:16:35.000 190 21199.30 107.62 42881.34 47835.40 2015-07-09 06:16:36.000 190 21199.32 107.63 42881.36 47835.40 2015-07-09 06:16:37.000 190 21199.28 107.64 42881.38 47835.42 2015-07-09 06:16:38.000 190 21199.29 107.64 42881.39 47835.43 2015-07-09 06:16:39.000 190 21199.29 107.67 42881.40 47835.46 2015-07-09 06:16:40.000 190 21199.33 107.68 42881.38 47835.44 2015-07-09 06:16:41.000 190 21199.34 107.69 42881.35 47835.44 2015-07-09 06:16:42.000 190 21199.36 107.69 42881.33 47835.45 2015-07-09 06:16:43.000 190 21199.35 107.67 42881.33 47835.45 2015-07-09 06:16:44.000 190 21199.34 107.62 42881.33 47835.44 2015-07-09 06:16:45.000 190 21199.31 107.62 42881.40 47835.46 2015-07-09 06:16:46.000 190 21199.35 107.61 42881.45 47835.45 2015-07-09 06:16:47.000 190 21199.36 107.62 42881.46 47835.49 2015-07-09 06:16:48.000 190 21199.33 107.61 42881.45 47835.52 2015-07-09 06:16:49.000 190 21199.32 107.59 42881.49 47835.52 2015-07-09 06:16:50.000 190 21199.28 107.60 42881.51 47835.54 2015-07-09 06:16:51.000 190 21199.28 107.59 42881.51 47835.57 2015-07-09 06:16:52.000 190 21199.28 107.57 42881.53 47835.55 2015-07-09 06:16:53.000 190 21199.27 107.54 42881.58 47835.58 2015-07-09 06:16:54.000 190 21199.28 107.53 42881.58 47835.60 2015-07-09 06:16:55.000 190 21199.31 107.53 42881.58 47835.63 2015-07-09 06:16:56.000 190 21199.30 107.50 42881.61 47835.64 2015-07-09 06:16:57.000 190 21199.30 107.46 42881.64 47835.67 2015-07-09 06:16:58.000 190 21199.27 107.50 42881.66 47835.69 2015-07-09 06:16:59.000 190 21199.30 107.53 42881.68 47835.70 2015-07-09 06:17:00.000 190 21199.31 107.58 42881.67 47835.73 2015-07-09 06:17:01.000 190 21199.36 107.60 42881.64 47835.73 2015-07-09 06:17:02.000 190 21199.36 107.58 42881.63 47835.72 2015-07-09 06:17:03.000 190 21199.37 107.58 42881.60 47835.70 2015-07-09 06:17:04.000 190 21199.40 107.53 42881.62 47835.70 2015-07-09 06:17:05.000 190 21199.39 107.51 42881.63 47835.72 2015-07-09 06:17:06.000 190 21199.43 107.48 42881.61 47835.73 2015-07-09 06:17:07.000 190 21199.39 107.49 42881.65 47835.72 2015-07-09 06:17:08.000 190 21199.37 107.47 42881.69 47835.75 2015-07-09 06:17:09.000 190 21199.37 107.46 42881.70 47835.72 2015-07-09 06:17:10.000 190 21199.36 107.49 42881.65 47835.74 2015-07-09 06:17:11.000 190 21199.32 107.48 42881.65 47835.73 2015-07-09 06:17:12.000 190 21199.30 107.44 42881.65 47835.74 2015-07-09 06:17:13.000 190 21199.30 107.47 42881.65 47835.74 2015-07-09 06:17:14.000 190 21199.28 107.53 42881.65 47835.70 2015-07-09 06:17:15.000 190 21199.26 107.53 42881.66 47835.70 2015-07-09 06:17:16.000 190 21199.27 107.54 42881.66 47835.69 2015-07-09 06:17:17.000 190 21199.25 107.56 42881.61 47835.69 2015-07-09 06:17:18.000 190 21199.24 107.61 42881.57 47835.66 2015-07-09 06:17:19.000 190 21199.22 107.61 42881.57 47835.61 2015-07-09 06:17:20.000 190 21199.20 107.60 42881.54 47835.59 2015-07-09 06:17:21.000 190 21199.21 107.59 42881.52 47835.56 2015-07-09 06:17:22.000 190 21199.19 107.58 42881.50 47835.58 2015-07-09 06:17:23.000 190 21199.18 107.55 42881.54 47835.55 2015-07-09 06:17:24.000 190 21199.18 107.52 42881.56 47835.55 2015-07-09 06:17:25.000 190 21199.20 107.50 42881.54 47835.55 2015-07-09 06:17:26.000 190 21199.20 107.48 42881.56 47835.57 2015-07-09 06:17:27.000 190 21199.22 107.47 42881.54 47835.57 2015-07-09 06:17:28.000 190 21199.26 107.48 42881.55 47835.59 2015-07-09 06:17:29.000 190 21199.28 107.47 42881.57 47835.63 2015-07-09 06:17:30.000 190 21199.35 107.44 42881.56 47835.62 2015-07-09 06:17:31.000 190 21199.39 107.38 42881.60 47835.67 2015-07-09 06:17:32.000 190 21199.42 107.32 42881.64 47835.70 2015-07-09 06:17:33.000 190 21199.43 107.25 42881.66 47835.74 2015-07-09 06:17:34.000 190 21199.42 107.21 42881.74 47835.78 2015-07-09 06:17:35.000 190 21199.44 107.15 42881.77 47835.83 2015-07-09 06:17:36.000 190 21199.44 107.13 42881.78 47835.87 2015-07-09 06:17:37.000 190 21199.45 107.12 42881.86 47835.90 2015-07-09 06:17:38.000 190 21199.47 107.08 42881.85 47835.93 2015-07-09 06:17:39.000 190 21199.44 107.08 42881.86 47835.94 2015-07-09 06:17:40.000 190 21199.44 107.10 42881.88 47835.97 2015-07-09 06:17:41.000 190 21199.43 107.10 42881.87 47835.96 2015-07-09 06:17:42.000 190 21199.41 107.13 42881.89 47835.96 2015-07-09 06:17:43.000 190 21199.44 107.10 42881.91 47835.98 2015-07-09 06:17:44.000 190 21199.44 107.06 42881.93 47835.99 2015-07-09 06:17:45.000 190 21199.45 107.06 42881.93 47835.99 2015-07-09 06:17:46.000 190 21199.44 107.07 42881.93 47835.98 2015-07-09 06:17:47.000 190 21199.43 107.09 42881.94 47836.00 2015-07-09 06:17:48.000 190 21199.48 107.12 42881.93 47835.97 2015-07-09 06:17:49.000 190 21199.48 107.14 42881.94 47835.98 2015-07-09 06:17:50.000 190 21199.48 107.17 42881.89 47835.97 2015-07-09 06:17:51.000 190 21199.48 107.19 42881.84 47835.96 2015-07-09 06:17:52.000 190 21199.46 107.19 42881.82 47835.98 2015-07-09 06:17:53.000 190 21199.45 107.18 42881.87 47835.94 2015-07-09 06:17:54.000 190 21199.46 107.16 42881.87 47835.94 2015-07-09 06:17:55.000 190 21199.44 107.18 42881.90 47835.93 2015-07-09 06:17:56.000 190 21199.42 107.19 42881.91 47835.94 2015-07-09 06:17:57.000 190 21199.45 107.17 42881.90 47835.96 2015-07-09 06:17:58.000 190 21199.45 107.20 42881.92 47835.97 2015-07-09 06:17:59.000 190 21199.43 107.27 42881.90 47835.97 2015-07-09 06:18:00.000 190 21199.45 107.32 42881.86 47835.95 2015-07-09 06:18:01.000 190 21199.45 107.33 42881.86 47835.94 2015-07-09 06:18:02.000 190 21199.42 107.35 42881.85 47835.90 2015-07-09 06:18:03.000 190 21199.45 107.35 42881.83 47835.91 2015-07-09 06:18:04.000 190 21199.47 107.34 42881.83 47835.90 2015-07-09 06:18:05.000 190 21199.48 107.32 42881.82 47835.91 2015-07-09 06:18:06.000 190 21199.51 107.34 42881.83 47835.93 2015-07-09 06:18:07.000 190 21199.50 107.38 42881.85 47835.94 2015-07-09 06:18:08.000 190 21199.48 107.39 42881.86 47835.95 2015-07-09 06:18:09.000 190 21199.49 107.38 42881.86 47835.92 2015-07-09 06:18:10.000 190 21199.51 107.43 42881.83 47835.94 2015-07-09 06:18:11.000 190 21199.52 107.47 42881.83 47835.93 2015-07-09 06:18:12.000 190 21199.54 107.50 42881.80 47835.93 2015-07-09 06:18:13.000 190 21199.57 107.52 42881.80 47835.94 2015-07-09 06:18:14.000 190 21199.60 107.55 42881.78 47835.96 2015-07-09 06:18:15.000 190 21199.57 107.60 42881.79 47835.91 2015-07-09 06:18:16.000 190 21199.58 107.63 42881.73 47835.89 2015-07-09 06:18:17.000 190 21199.57 107.67 42881.70 47835.88 2015-07-09 06:18:18.000 190 21199.55 107.70 42881.69 47835.84 2015-07-09 06:18:19.000 190 21199.54 107.70 42881.67 47835.82 2015-07-09 06:18:20.000 190 21199.56 107.68 42881.65 47835.83 2015-07-09 06:18:21.000 190 21199.59 107.71 42881.63 47835.80 2015-07-09 06:18:22.000 190 21199.54 107.75 42881.64 47835.82 2015-07-09 06:18:23.000 190 21199.54 107.82 42881.62 47835.79 2015-07-09 06:18:24.000 190 21199.52 107.87 42881.54 47835.73 2015-07-09 06:18:25.000 190 21199.49 107.90 42881.49 47835.70 2015-07-09 06:18:26.000 190 21199.49 107.91 42881.46 47835.66 2015-07-09 06:18:27.000 190 21199.48 107.89 42881.50 47835.61 2015-07-09 06:18:28.000 190 21199.51 107.90 42881.47 47835.60 2015-07-09 06:18:29.000 190 21199.53 107.92 42881.45 47835.58 2015-07-09 06:18:30.000 190 21199.51 107.92 42881.45 47835.59 2015-07-09 06:18:31.000 190 21199.51 107.90 42881.42 47835.55 2015-07-09 06:18:32.000 190 21199.50 107.92 42881.42 47835.58 2015-07-09 06:18:33.000 190 21199.48 107.98 42881.39 47835.57 2015-07-09 06:18:34.000 190 21199.44 108.01 42881.39 47835.52 2015-07-09 06:18:35.000 190 21199.41 108.07 42881.39 47835.50 2015-07-09 06:18:36.000 190 21199.40 108.11 42881.35 47835.46 2015-07-09 06:18:37.000 190 21199.40 108.16 42881.29 47835.46 2015-07-09 06:18:38.000 190 21199.41 108.20 42881.25 47835.40 2015-07-09 06:18:39.000 190 21199.40 108.18 42881.24 47835.39 2015-07-09 06:18:40.000 190 21199.35 108.17 42881.27 47835.36 2015-07-09 06:18:41.000 190 21199.33 108.21 42881.27 47835.35 2015-07-09 06:18:42.000 190 21199.32 108.30 42881.24 47835.35 2015-07-09 06:18:43.000 190 21199.36 108.29 42881.22 47835.32 2015-07-09 06:18:44.000 190 21199.37 108.30 42881.20 47835.33 2015-07-09 06:18:45.000 190 21199.34 108.31 42881.18 47835.30 2015-07-09 06:18:46.000 190 21199.32 108.32 42881.16 47835.30 2015-07-09 06:18:47.000 190 21199.34 108.35 42881.15 47835.29 2015-07-09 06:18:48.000 190 21199.34 108.38 42881.13 47835.30 2015-07-09 06:18:49.000 190 21199.38 108.38 42881.11 47835.25 2015-07-09 06:18:50.000 190 21199.32 108.34 42881.12 47835.24 2015-07-09 06:18:51.000 190 21199.28 108.32 42881.15 47835.24 2015-07-09 06:18:52.000 190 21199.28 108.32 42881.16 47835.25 2015-07-09 06:18:53.000 190 21199.28 108.31 42881.17 47835.25 2015-07-09 06:18:54.000 190 21199.25 108.32 42881.15 47835.27 2015-07-09 06:18:55.000 190 21199.25 108.34 42881.19 47835.26 2015-07-09 06:18:56.000 190 21199.21 108.33 42881.19 47835.25 2015-07-09 06:18:57.000 190 21199.21 108.36 42881.20 47835.23 2015-07-09 06:18:58.000 190 21199.16 108.46 42881.15 47835.22 2015-07-09 06:18:59.000 190 21199.14 108.52 42881.13 47835.17 2015-07-09 06:19:00.000 190 21199.11 108.52 42881.08 47835.13 2015-07-09 06:19:01.000 190 21199.13 108.46 42881.09 47835.09 2015-07-09 06:19:02.000 190 21199.14 108.42 42881.09 47835.10 2015-07-09 06:19:03.000 190 21199.13 108.40 42881.13 47835.12 2015-07-09 06:19:04.000 190 21199.16 108.38 42881.14 47835.12 2015-07-09 06:19:05.000 190 21199.19 108.37 42881.15 47835.18 2015-07-09 06:19:06.000 190 21199.18 108.35 42881.20 47835.21 2015-07-09 06:19:07.000 190 21199.13 108.32 42881.22 47835.20 2015-07-09 06:19:08.000 190 21199.14 108.33 42881.21 47835.24 2015-07-09 06:19:09.000 190 21199.14 108.36 42881.25 47835.27 2015-07-09 06:19:10.000 190 21199.12 108.35 42881.27 47835.29 2015-07-09 06:19:11.000 190 21199.13 108.35 42881.27 47835.26 2015-07-09 06:19:12.000 190 21199.12 108.37 42881.29 47835.29 2015-07-09 06:19:13.000 190 21199.13 108.38 42881.26 47835.29 2015-07-09 06:19:14.000 190 21199.14 108.39 42881.27 47835.28 2015-07-09 06:19:15.000 190 21199.18 108.43 42881.22 47835.29 2015-07-09 06:19:16.000 190 21199.18 108.46 42881.22 47835.28 2015-07-09 06:19:17.000 190 21199.12 108.47 42881.22 47835.25 2015-07-09 06:19:18.000 190 21199.15 108.44 42881.18 47835.24 2015-07-09 06:19:19.000 190 21199.17 108.41 42881.18 47835.23 2015-07-09 06:19:20.000 190 21199.18 108.37 42881.22 47835.27 2015-07-09 06:19:21.000 190 21199.19 108.38 42881.25 47835.27 2015-07-09 06:19:22.000 190 21199.20 108.43 42881.24 47835.28 2015-07-09 06:19:23.000 190 21199.16 108.45 42881.24 47835.30 2015-07-09 06:19:24.000 190 21199.12 108.46 42881.21 47835.27 2015-07-09 06:19:25.000 190 21199.11 108.50 42881.23 47835.25 2015-07-09 06:19:26.000 190 21199.05 108.53 42881.21 47835.24 2015-07-09 06:19:27.000 190 21199.00 108.59 42881.20 47835.20 2015-07-09 06:19:28.000 190 21199.00 108.58 42881.18 47835.16 2015-07-09 06:19:29.000 190 21199.01 108.54 42881.12 47835.13 2015-07-09 06:19:30.000 190 21198.99 108.51 42881.16 47835.13 2015-07-09 06:19:31.000 190 21198.98 108.50 42881.19 47835.14 2015-07-09 06:19:32.000 190 21198.96 108.50 42881.19 47835.13 2015-07-09 06:19:33.000 190 21198.96 108.47 42881.17 47835.16 2015-07-09 06:19:34.000 190 21198.94 108.45 42881.22 47835.14 2015-07-09 06:19:35.000 190 21198.93 108.44 42881.21 47835.17 2015-07-09 06:19:36.000 190 21198.95 108.42 42881.27 47835.15 2015-07-09 06:19:37.000 190 21198.93 108.43 42881.25 47835.20 2015-07-09 06:19:38.000 190 21198.94 108.42 42881.26 47835.17 2015-07-09 06:19:39.000 190 21198.94 108.39 42881.23 47835.15 2015-07-09 06:19:40.000 190 21198.95 108.38 42881.23 47835.15 2015-07-09 06:19:41.000 190 21198.95 108.37 42881.24 47835.18 2015-07-09 06:19:42.000 190 21198.93 108.34 42881.25 47835.16 2015-07-09 06:19:43.000 190 21198.89 108.34 42881.24 47835.16 2015-07-09 06:19:44.000 190 21198.90 108.31 42881.23 47835.15 2015-07-09 06:19:45.000 190 21198.87 108.31 42881.23 47835.17 2015-07-09 06:19:46.000 190 21198.87 108.30 42881.27 47835.14 2015-07-09 06:19:47.000 190 21198.86 108.24 42881.25 47835.14 2015-07-09 06:19:48.000 190 21198.86 108.21 42881.26 47835.15 2015-07-09 06:19:49.000 190 21198.85 108.18 42881.28 47835.15 2015-07-09 06:19:50.000 190 21198.82 108.15 42881.28 47835.16 2015-07-09 06:19:51.000 190 21198.83 108.16 42881.28 47835.13 2015-07-09 06:19:52.000 190 21198.85 108.12 42881.29 47835.13 2015-07-09 06:19:53.000 190 21198.86 108.12 42881.30 47835.14 2015-07-09 06:19:54.000 190 21198.83 108.10 42881.32 47835.13 2015-07-09 06:19:55.000 190 21198.82 108.08 42881.32 47835.13 2015-07-09 06:19:56.000 190 21198.84 108.05 42881.28 47835.13 2015-07-09 06:19:57.000 190 21198.83 108.01 42881.28 47835.13 2015-07-09 06:19:58.000 190 21198.81 107.99 42881.27 47835.13 2015-07-09 06:19:59.000 190 21198.81 107.99 42881.29 47835.10 2015-07-09 06:20:00.000 190 21198.76 107.97 42881.28 47835.11 2015-07-09 06:20:01.000 190 21198.76 107.95 42881.26 47835.10 2015-07-09 06:20:02.000 190 21198.74 107.98 42881.24 47835.10 2015-07-09 06:20:03.000 190 21198.73 107.98 42881.25 47835.10 2015-07-09 06:20:04.000 190 21198.74 107.97 42881.23 47835.04 2015-07-09 06:20:05.000 190 21198.72 107.96 42881.26 47835.07 2015-07-09 06:20:06.000 190 21198.67 107.97 42881.25 47835.03 2015-07-09 06:20:07.000 190 21198.65 108.01 42881.21 47835.01 2015-07-09 06:20:08.000 190 21198.67 108.06 42881.20 47835.00 2015-07-09 06:20:09.000 190 21198.65 108.06 42881.17 47834.98 2015-07-09 06:20:10.000 190 21198.60 108.06 42881.20 47834.97 2015-07-09 06:20:11.000 190 21198.58 108.04 42881.21 47834.96 2015-07-09 06:20:12.000 190 21198.58 108.05 42881.18 47834.94 2015-07-09 06:20:13.000 190 21198.60 108.04 42881.19 47834.95 2015-07-09 06:20:14.000 190 21198.61 108.04 42881.19 47834.96 2015-07-09 06:20:15.000 190 21198.64 108.04 42881.18 47834.98 2015-07-09 06:20:16.000 190 21198.65 108.01 42881.17 47834.96 2015-07-09 06:20:17.000 190 21198.63 108.02 42881.22 47834.96 2015-07-09 06:20:18.000 190 21198.59 108.06 42881.18 47834.98 2015-07-09 06:20:19.000 190 21198.56 108.07 42881.17 47834.96 2015-07-09 06:20:20.000 190 21198.56 108.07 42881.15 47834.93 2015-07-09 06:20:21.000 190 21198.55 108.07 42881.13 47834.90 2015-07-09 06:20:22.000 190 21198.57 108.06 42881.08 47834.90 2015-07-09 06:20:23.000 190 21198.60 108.03 42881.08 47834.85 2015-07-09 06:20:24.000 190 21198.61 108.01 42881.10 47834.88 2015-07-09 06:20:25.000 190 21198.61 107.97 42881.11 47834.88 2015-07-09 06:20:26.000 190 21198.60 107.93 42881.09 47834.90 2015-07-09 06:20:27.000 190 21198.61 107.87 42881.14 47834.91 2015-07-09 06:20:28.000 190 21198.64 107.83 42881.15 47834.94 2015-07-09 06:20:29.000 190 21198.65 107.79 42881.20 47834.98 2015-07-09 06:20:30.000 190 21198.65 107.72 42881.29 47835.03 2015-07-09 06:20:31.000 190 21198.64 107.67 42881.33 47835.06 2015-07-09 06:20:32.000 190 21198.60 107.64 42881.38 47835.10 2015-07-09 06:20:33.000 190 21198.61 107.63 42881.41 47835.11 2015-07-09 06:20:34.000 190 21198.58 107.65 42881.42 47835.15 2015-07-09 06:20:35.000 190 21198.57 107.67 42881.44 47835.16 2015-07-09 06:20:36.000 190 21198.61 107.70 42881.38 47835.14 2015-07-09 06:20:37.000 190 21198.60 107.70 42881.35 47835.12 2015-07-09 06:20:38.000 190 21198.58 107.70 42881.35 47835.10 2015-07-09 06:20:39.000 190 21198.61 107.68 42881.32 47835.08 2015-07-09 06:20:40.000 190 21198.63 107.64 42881.32 47835.08 2015-07-09 06:20:41.000 190 21198.61 107.59 42881.32 47835.06 2015-07-09 06:20:42.000 190 21198.62 107.52 42881.35 47835.08 2015-07-09 06:20:43.000 190 21198.64 107.46 42881.37 47835.07 2015-07-09 06:20:44.000 190 21198.66 107.44 42881.39 47835.12 2015-07-09 06:20:45.000 190 21198.65 107.42 42881.42 47835.15 2015-07-09 06:20:46.000 190 21198.66 107.47 42881.38 47835.15 2015-07-09 06:20:47.000 190 21198.64 107.50 42881.39 47835.14 2015-07-09 06:20:48.000 190 21198.62 107.46 42881.35 47835.14 2015-07-09 06:20:49.000 190 21198.63 107.49 42881.38 47835.11 2015-07-09 06:20:50.000 190 21198.64 107.51 42881.34 47835.10 2015-07-09 06:20:51.000 190 21198.63 107.51 42881.30 47835.08 2015-07-09 06:20:52.000 190 21198.65 107.52 42881.32 47835.10 2015-07-09 06:20:53.000 190 21198.65 107.57 42881.31 47835.09 2015-07-09 06:20:54.000 190 21198.60 107.62 42881.26 47835.08 2015-07-09 06:20:55.000 190 21198.58 107.71 42881.19 47835.03 2015-07-09 06:20:56.000 190 21198.58 107.74 42881.15 47834.97 2015-07-09 06:20:57.000 190 21198.53 107.71 42881.11 47834.91 2015-07-09 06:20:58.000 190 21198.51 107.70 42881.14 47834.86 2015-07-09 06:20:59.000 190 21198.52 107.68 42881.15 47834.85 2015-07-09 06:21:00.000 190 21198.51 107.68 42881.12 47834.87 2015-07-09 06:21:01.000 190 21198.52 107.66 42881.13 47834.87 2015-07-09 06:21:02.000 190 21198.55 107.59 42881.16 47834.89 2015-07-09 06:21:03.000 190 21198.57 107.48 42881.20 47834.93 2015-07-09 06:21:04.000 190 21198.59 107.41 42881.27 47834.99 2015-07-09 06:21:05.000 190 21198.60 107.36 42881.32 47835.06 2015-07-09 06:21:06.000 190 21198.59 107.33 42881.40 47835.09 2015-07-09 06:21:07.000 190 21198.60 107.38 42881.42 47835.16 2015-07-09 06:21:08.000 190 21198.61 107.40 42881.43 47835.20 2015-07-09 06:21:09.000 190 21198.65 107.40 42881.48 47835.22 2015-07-09 06:21:10.000 190 21198.65 107.39 42881.45 47835.20 2015-07-09 06:21:11.000 190 21198.65 107.40 42881.44 47835.23 2015-07-09 06:21:12.000 190 21198.66 107.40 42881.48 47835.21 2015-07-09 06:21:13.000 190 21198.67 107.43 42881.48 47835.20 2015-07-09 06:21:14.000 190 21198.64 107.41 42881.46 47835.21 2015-07-09 06:21:15.000 190 21198.60 107.44 42881.45 47835.22 2015-07-09 06:21:16.000 190 21198.60 107.46 42881.46 47835.21 2015-07-09 06:21:17.000 190 21198.62 107.46 42881.43 47835.21 2015-07-09 06:21:18.000 190 21198.63 107.47 42881.42 47835.19 2015-07-09 06:21:19.000 190 21198.66 107.49 42881.45 47835.21 2015-07-09 06:21:20.000 190 21198.67 107.52 42881.43 47835.20 2015-07-09 06:21:21.000 190 21198.70 107.54 42881.41 47835.20 2015-07-09 06:21:22.000 190 21198.71 107.56 42881.41 47835.21 2015-07-09 06:21:23.000 190 21198.67 107.61 42881.39 47835.18 2015-07-09 06:21:24.000 190 21198.63 107.69 42881.34 47835.16 2015-07-09 06:21:25.000 190 21198.61 107.76 42881.26 47835.09 2015-07-09 06:21:26.000 190 21198.62 107.76 42881.23 47835.04 2015-07-09 06:21:27.000 190 21198.57 107.74 42881.26 47835.01 2015-07-09 06:21:28.000 190 21198.58 107.71 42881.28 47835.01 2015-07-09 06:21:29.000 190 21198.60 107.70 42881.23 47835.01 2015-07-09 06:21:30.000 190 21198.58 107.69 42881.23 47835.01 2015-07-09 06:21:31.000 190 21198.57 107.70 42881.23 47835.02 2015-07-09 06:21:32.000 190 21198.57 107.70 42881.23 47835.02 2015-07-09 06:21:33.000 190 21198.57 107.72 42881.22 47835.00 2015-07-09 06:21:34.000 190 21198.57 107.72 42881.26 47835.01 2015-07-09 06:21:35.000 190 21198.58 107.70 42881.24 47835.02 2015-07-09 06:21:36.000 190 21198.64 107.68 42881.26 47835.04 2015-07-09 06:21:37.000 190 21198.63 107.65 42881.27 47835.06 2015-07-09 06:21:38.000 190 21198.63 107.69 42881.28 47835.09 2015-07-09 06:21:39.000 190 21198.58 107.76 42881.30 47835.10 2015-07-09 06:21:40.000 190 21198.59 107.84 42881.31 47835.08 2015-07-09 06:21:41.000 190 21198.60 107.85 42881.27 47835.05 2015-07-09 06:21:42.000 190 21198.61 107.86 42881.22 47835.01 2015-07-09 06:21:43.000 190 21198.58 107.88 42881.19 47834.99 2015-07-09 06:21:44.000 190 21198.59 107.91 42881.14 47834.99 2015-07-09 06:21:45.000 190 21198.56 107.93 42881.13 47834.94 2015-07-09 06:21:46.000 190 21198.57 107.94 42881.11 47834.94 2015-07-09 06:21:47.000 190 21198.57 107.97 42881.09 47834.92 2015-07-09 06:21:48.000 190 21198.56 108.00 42881.08 47834.89 2015-07-09 06:21:49.000 190 21198.58 108.05 42881.07 47834.85 2015-07-09 06:21:50.000 190 21198.61 108.10 42881.02 47834.83 2015-07-09 06:21:51.000 190 21198.58 108.09 42880.98 47834.80 2015-07-09 06:21:52.000 190 21198.62 108.09 42880.99 47834.79 2015-07-09 06:21:53.000 190 21198.66 108.07 42881.02 47834.81 2015-07-09 06:21:54.000 190 21198.68 108.06 42881.01 47834.82 2015-07-09 06:21:55.000 190 21198.70 108.06 42881.05 47834.83 2015-07-09 06:21:56.000 190 21198.70 108.04 42881.06 47834.86 2015-07-09 06:21:57.000 190 21198.68 108.05 42881.08 47834.82 2015-07-09 06:21:58.000 190 21198.68 108.06 42881.05 47834.86 2015-07-09 06:21:59.000 190 21198.69 108.01 42881.07 47834.88 2015-07-09 06:22:00.000 190 21198.70 107.99 42881.09 47834.91 2015-07-09 06:22:01.000 190 21198.72 107.96 42881.12 47834.92 2015-07-09 06:22:02.000 190 21198.74 107.96 42881.10 47834.94 2015-07-09 06:22:03.000 190 21198.74 107.97 42881.12 47834.95 2015-07-09 06:22:04.000 190 21198.71 107.98 42881.10 47834.95 2015-07-09 06:22:05.000 190 21198.70 107.98 42881.13 47834.93 2015-07-09 06:22:06.000 190 21198.68 107.98 42881.11 47834.91 2015-07-09 06:22:07.000 190 21198.69 107.95 42881.09 47834.90 2015-07-09 06:22:08.000 190 21198.71 107.91 42881.07 47834.89 2015-07-09 06:22:09.000 190 21198.73 107.88 42881.13 47834.91 2015-07-09 06:22:10.000 190 21198.72 107.82 42881.14 47834.93 2015-07-09 06:22:11.000 190 21198.73 107.79 42881.13 47834.96 2015-07-09 06:22:12.000 190 21198.73 107.77 42881.17 47835.00 2015-07-09 06:22:13.000 190 21198.72 107.78 42881.19 47835.00 2015-07-09 06:22:14.000 190 21198.74 107.77 42881.19 47835.02 2015-07-09 06:22:15.000 190 21198.70 107.77 42881.19 47835.02 2015-07-09 06:22:16.000 190 21198.68 107.76 42881.21 47835.02 2015-07-09 06:22:17.000 190 21198.61 107.75 42881.20 47835.01 2015-07-09 06:22:18.000 190 21198.58 107.73 42881.23 47835.01 2015-07-09 06:22:19.000 190 21198.58 107.71 42881.24 47835.00 2015-07-09 06:22:20.000 190 21198.57 107.74 42881.26 47835.01 2015-07-09 06:22:21.000 190 21198.61 107.77 42881.24 47834.99 2015-07-09 06:22:22.000 190 21198.60 107.76 42881.27 47835.02 2015-07-09 06:22:23.000 190 21198.60 107.74 42881.26 47835.00 2015-07-09 06:22:24.000 190 21198.61 107.73 42881.27 47835.02 2015-07-09 06:22:25.000 190 21198.63 107.70 42881.25 47835.04 2015-07-09 06:22:26.000 190 21198.65 107.72 42881.28 47835.06 2015-07-09 06:22:27.000 190 21198.69 107.75 42881.29 47835.10 2015-07-09 06:22:28.000 190 21198.72 107.76 42881.30 47835.09 2015-07-09 06:22:29.000 190 21198.77 107.75 42881.28 47835.13 2015-07-09 06:22:30.000 190 21198.79 107.79 42881.31 47835.13 2015-07-09 06:22:31.000 190 21198.78 107.85 42881.26 47835.11 2015-07-09 06:22:32.000 190 21198.78 107.90 42881.23 47835.11 2015-07-09 06:22:33.000 190 21198.80 107.97 42881.20 47835.08 2015-07-09 06:22:34.000 190 21198.82 107.99 42881.23 47835.09 2015-07-09 06:22:35.000 190 21198.81 107.99 42881.23 47835.10 2015-07-09 06:22:36.000 190 21198.82 108.00 42881.27 47835.13 2015-07-09 06:22:37.000 190 21198.80 108.04 42881.29 47835.14 2015-07-09 06:22:38.000 190 21198.82 108.11 42881.29 47835.15 2015-07-09 06:22:39.000 190 21198.80 108.16 42881.29 47835.15 2015-07-09 06:22:40.000 190 21198.74 108.24 42881.26 47835.13 2015-07-09 06:22:41.000 190 21198.68 108.29 42881.24 47835.08 2015-07-09 06:22:42.000 190 21198.71 108.27 42881.23 47835.02 2015-07-09 06:22:43.000 190 21198.71 108.25 42881.22 47835.01 2015-07-09 06:22:44.000 190 21198.67 108.25 42881.22 47835.02 2015-07-09 06:22:45.000 190 21198.67 108.27 42881.20 47835.01 2015-07-09 06:22:46.000 190 21198.66 108.29 42881.20 47835.00 2015-07-09 06:22:47.000 190 21198.67 108.28 42881.18 47834.96 2015-07-09 06:22:48.000 190 21198.64 108.22 42881.21 47834.97 2015-07-09 06:22:49.000 190 21198.66 108.20 42881.21 47835.01 2015-07-09 06:22:50.000 190 21198.61 108.19 42881.23 47835.02 2015-07-09 06:22:51.000 190 21198.59 108.17 42881.26 47835.04 2015-07-09 06:22:52.000 190 21198.56 108.18 42881.28 47835.02 2015-07-09 06:22:53.000 190 21198.53 108.20 42881.30 47835.03 2015-07-09 06:22:54.000 190 21198.51 108.18 42881.26 47835.02 2015-07-09 06:22:55.000 190 21198.47 108.20 42881.23 47834.98 2015-07-09 06:22:56.000 190 21198.42 108.26 42881.21 47834.96 2015-07-09 06:22:57.000 190 21198.37 108.32 42881.15 47834.90 2015-07-09 06:22:58.000 190 21198.32 108.34 42881.08 47834.85 2015-07-09 06:22:59.000 190 21198.29 108.34 42881.06 47834.77 2015-07-09 06:23:00.000 190 21198.29 108.32 42881.02 47834.72 2015-07-09 06:23:01.000 190 21198.29 108.29 42881.00 47834.68 2015-07-09 06:23:02.000 190 21198.26 108.20 42880.98 47834.65 2015-07-09 06:23:03.000 190 21198.26 108.08 42880.96 47834.61 2015-07-09 06:23:04.000 190 21198.28 107.97 42880.94 47834.59 2015-07-09 06:23:05.000 190 21198.24 107.90 42880.95 47834.60 2015-07-09 06:23:06.000 190 21198.24 107.82 42880.95 47834.60 2015-07-09 06:23:07.000 190 21198.26 107.71 42881.01 47834.60 2015-07-09 06:23:08.000 190 21198.29 107.63 42881.04 47834.64 2015-07-09 06:23:09.000 190 21198.31 107.55 42881.11 47834.68 2015-07-09 06:23:10.000 190 21198.33 107.49 42881.15 47834.74 2015-07-09 06:23:11.000 190 21198.34 107.49 42881.23 47834.81 2015-07-09 06:23:12.000 190 21198.35 107.50 42881.23 47834.84 2015-07-09 06:23:13.000 190 21198.35 107.56 42881.22 47834.87 2015-07-09 06:23:14.000 190 21198.37 107.61 42881.23 47834.87 2015-07-09 06:23:15.000 190 21198.39 107.66 42881.22 47834.89 2015-07-09 06:23:16.000 190 21198.40 107.66 42881.22 47834.90 2015-07-09 06:23:17.000 190 21198.42 107.70 42881.23 47834.90 2015-07-09 06:23:18.000 190 21198.42 107.74 42881.23 47834.90 2015-07-09 06:23:19.000 190 21198.40 107.78 42881.23 47834.90 2015-07-09 06:23:20.000 190 21198.40 107.81 42881.19 47834.89 2015-07-09 06:23:21.000 190 21198.35 107.84 42881.22 47834.88 2015-07-09 06:23:22.000 190 21198.40 107.85 42881.19 47834.86 2015-07-09 06:23:23.000 190 21198.41 107.86 42881.19 47834.86 2015-07-09 06:23:24.000 190 21198.36 107.91 42881.20 47834.87 2015-07-09 06:23:25.000 190 21198.37 107.95 42881.14 47834.88 2015-07-09 06:23:26.000 190 21198.38 107.97 42881.14 47834.83 2015-07-09 06:23:27.000 190 21198.36 108.00 42881.18 47834.84 2015-07-09 06:23:28.000 190 21198.35 108.02 42881.17 47834.82 2015-07-09 06:23:29.000 190 21198.34 108.00 42881.17 47834.83 2015-07-09 06:23:30.000 190 21198.33 108.02 42881.17 47834.82 2015-07-09 06:23:31.000 190 21198.32 108.05 42881.16 47834.81 2015-07-09 06:23:32.000 190 21198.32 108.05 42881.17 47834.80 2015-07-09 06:23:33.000 190 21198.30 108.08 42881.14 47834.80 2015-07-09 06:23:34.000 190 21198.30 108.09 42881.15 47834.81 2015-07-09 06:23:35.000 190 21198.32 108.09 42881.13 47834.79 2015-07-09 06:23:36.000 190 21198.33 108.10 42881.15 47834.83 2015-07-09 06:23:37.000 190 21198.35 108.09 42881.16 47834.82 2015-07-09 06:23:38.000 190 21198.35 108.09 42881.16 47834.83 2015-07-09 06:23:39.000 190 21198.33 108.09 42881.19 47834.84 2015-07-09 06:23:40.000 190 21198.35 108.05 42881.23 47834.86 2015-07-09 06:23:41.000 190 21198.36 108.05 42881.25 47834.89 2015-07-09 06:23:42.000 190 21198.36 108.05 42881.27 47834.92 2015-07-09 06:23:43.000 190 21198.38 108.08 42881.26 47834.93 2015-07-09 06:23:44.000 190 21198.38 108.09 42881.24 47834.93 2015-07-09 06:23:45.000 190 21198.36 108.10 42881.26 47834.90 2015-07-09 06:23:46.000 190 21198.31 108.09 42881.25 47834.88 2015-07-09 06:23:47.000 190 21198.32 108.10 42881.26 47834.88 2015-07-09 06:23:48.000 190 21198.34 108.15 42881.21 47834.86 2015-07-09 06:23:49.000 190 21198.35 108.21 42881.15 47834.86 2015-07-09 06:23:50.000 190 21198.35 108.23 42881.14 47834.88 2015-07-09 06:23:51.000 190 21198.37 108.23 42881.16 47834.86 2015-07-09 06:23:52.000 190 21198.35 108.23 42881.20 47834.87 2015-07-09 06:23:53.000 190 21198.38 108.21 42881.21 47834.87 2015-07-09 06:23:54.000 190 21198.37 108.19 42881.22 47834.87 2015-07-09 06:23:55.000 190 21198.37 108.14 42881.20 47834.87 2015-07-09 06:23:56.000 190 21198.38 108.09 42881.19 47834.87 2015-07-09 06:23:57.000 190 21198.40 108.05 42881.24 47834.90 2015-07-09 06:23:58.000 190 21198.39 108.03 42881.24 47834.89 2015-07-09 06:23:59.000 190 21198.37 108.05 42881.23 47834.91 2015-07-09 06:24:00.000 190 21198.40 108.01 42881.26 47834.92 2015-07-09 06:24:01.000 190 21198.41 108.01 42881.30 47834.95 2015-07-09 06:24:02.000 190 21198.40 107.98 42881.32 47834.97 2015-07-09 06:24:03.000 190 21198.40 107.97 42881.36 47835.02 2015-07-09 06:24:04.000 190 21198.42 107.94 42881.39 47835.03 2015-07-09 06:24:05.000 190 21198.43 107.91 42881.42 47835.08 2015-07-09 06:24:06.000 190 21198.42 107.86 42881.47 47835.09 2015-07-09 06:24:07.000 190 21198.41 107.84 42881.49 47835.16 2015-07-09 06:24:08.000 190 21198.43 107.80 42881.52 47835.17 2015-07-09 06:24:09.000 190 21198.41 107.80 42881.54 47835.22 2015-07-09 06:24:10.000 190 21198.40 107.78 42881.56 47835.25 2015-07-09 06:24:11.000 190 21198.43 107.81 42881.58 47835.25 2015-07-09 06:24:12.000 190 21198.47 107.80 42881.58 47835.27 2015-07-09 06:24:13.000 190 21198.50 107.77 42881.59 47835.28 2015-07-09 06:24:14.000 190 21198.49 107.73 42881.62 47835.26 2015-07-09 06:24:15.000 190 21198.50 107.68 42881.63 47835.31 2015-07-09 06:24:16.000 190 21198.57 107.59 42881.67 47835.37 2015-07-09 06:24:17.000 190 21198.66 107.56 42881.69 47835.40 2015-07-09 06:24:18.000 190 21198.68 107.55 42881.70 47835.45 2015-07-09 06:24:19.000 190 21198.70 107.55 42881.73 47835.48 2015-07-09 06:24:20.000 190 21198.69 107.51 42881.76 47835.50 2015-07-09 06:24:21.000 190 21198.68 107.50 42881.78 47835.53 2015-07-09 06:24:22.000 190 21198.72 107.49 42881.79 47835.54 2015-07-09 06:24:23.000 190 21198.71 107.44 42881.80 47835.57 2015-07-09 06:24:24.000 190 21198.73 107.44 42881.81 47835.58 2015-07-09 06:24:25.000 190 21198.74 107.42 42881.83 47835.58 2015-07-09 06:24:26.000 190 21198.72 107.39 42881.84 47835.59 2015-07-09 06:24:27.000 190 21198.71 107.37 42881.87 47835.63 2015-07-09 06:24:28.000 190 21198.71 107.38 42881.89 47835.64 2015-07-09 06:24:29.000 190 21198.67 107.44 42881.92 47835.65 2015-07-09 06:24:30.000 190 21198.66 107.43 42881.91 47835.61 2015-07-09 06:24:31.000 190 21198.66 107.43 42881.88 47835.61 2015-07-09 06:24:32.000 190 21198.63 107.39 42881.88 47835.58 2015-07-09 06:24:33.000 190 21198.57 107.35 42881.92 47835.59 2015-07-09 06:24:34.000 190 21198.58 107.36 42881.95 47835.61 2015-07-09 06:24:35.000 190 21198.56 107.38 42881.93 47835.59 2015-07-09 06:24:36.000 190 21198.53 107.42 42881.94 47835.58 2015-07-09 06:24:37.000 190 21198.51 107.46 42881.92 47835.58 2015-07-09 06:24:38.000 190 21198.50 107.48 42881.89 47835.57 2015-07-09 06:24:39.000 190 21198.49 107.52 42881.88 47835.54 2015-07-09 06:24:40.000 190 21198.51 107.55 42881.89 47835.55 2015-07-09 06:24:41.000 190 21198.52 107.55 42881.86 47835.51 2015-07-09 06:24:42.000 190 21198.52 107.54 42881.86 47835.52 2015-07-09 06:24:43.000 190 21198.52 107.53 42881.84 47835.51 2015-07-09 06:24:44.000 190 21198.52 107.52 42881.84 47835.50 2015-07-09 06:24:45.000 190 21198.51 107.53 42881.86 47835.49 2015-07-09 06:24:46.000 190 21198.51 107.52 42881.85 47835.50 2015-07-09 06:24:47.000 190 21198.53 107.52 42881.83 47835.51 2015-07-09 06:24:48.000 190 21198.52 107.52 42881.82 47835.51 2015-07-09 06:24:49.000 190 21198.50 107.52 42881.80 47835.51 2015-07-09 06:24:50.000 190 21198.50 107.52 42881.81 47835.52 2015-07-09 06:24:51.000 190 21198.52 107.57 42881.83 47835.52 2015-07-09 06:24:52.000 190 21198.48 107.58 42881.81 47835.49 2015-07-09 06:24:53.000 190 21198.48 107.59 42881.81 47835.50 2015-07-09 06:24:54.000 190 21198.49 107.61 42881.79 47835.45 2015-07-09 06:24:55.000 190 21198.51 107.64 42881.74 47835.46 2015-07-09 06:24:56.000 190 21198.49 107.69 42881.70 47835.45 2015-07-09 06:24:57.000 190 21198.51 107.70 42881.73 47835.42 2015-07-09 06:24:58.000 190 21198.52 107.70 42881.72 47835.40 2015-07-09 06:24:59.000 190 21198.51 107.71 42881.69 47835.38 2015-07-09 06:25:00.000 190 21198.51 107.69 42881.65 47835.36 2015-07-09 06:25:01.000 190 21198.52 107.67 42881.67 47835.37 2015-07-09 06:25:02.000 190 21198.49 107.65 42881.68 47835.37 2015-07-09 06:25:03.000 190 21198.50 107.66 42881.65 47835.36 2015-07-09 06:25:04.000 190 21198.49 107.70 42881.63 47835.34 2015-07-09 06:25:05.000 190 21198.44 107.72 42881.63 47835.33 2015-07-09 06:25:06.000 190 21198.42 107.78 42881.61 47835.28 2015-07-09 06:25:07.000 190 21198.41 107.81 42881.59 47835.25 2015-07-09 06:25:08.000 190 21198.42 107.81 42881.56 47835.22 2015-07-09 06:25:09.000 190 21198.43 107.79 42881.50 47835.18 2015-07-09 06:25:10.000 190 21198.43 107.77 42881.46 47835.16 2015-07-09 06:25:11.000 190 21198.44 107.76 42881.49 47835.17 2015-07-09 06:25:12.000 190 21198.44 107.78 42881.46 47835.17 2015-07-09 06:25:13.000 190 21198.41 107.79 42881.47 47835.15 2015-07-09 06:25:14.000 190 21198.40 107.83 42881.45 47835.12 2015-07-09 06:25:15.000 190 21198.40 107.85 42881.40 47835.09 2015-07-09 06:25:16.000 190 21198.41 107.85 42881.37 47835.09 2015-07-09 06:25:17.000 190 21198.40 107.84 42881.39 47835.06 2015-07-09 06:25:18.000 190 21198.39 107.83 42881.39 47835.04 2015-07-09 06:25:19.000 190 21198.40 107.83 42881.40 47835.05 2015-07-09 06:25:20.000 190 21198.40 107.85 42881.34 47835.03 2015-07-09 06:25:21.000 190 21198.40 107.89 42881.30 47835.02 2015-07-09 06:25:22.000 190 21198.44 107.94 42881.28 47835.03 2015-07-09 06:25:23.000 190 21198.49 107.93 42881.29 47835.04 2015-07-09 06:25:24.000 190 21198.48 107.89 42881.30 47835.03 2015-07-09 06:25:25.000 190 21198.52 107.87 42881.31 47835.03 2015-07-09 06:25:26.000 190 21198.51 107.89 42881.33 47835.06 2015-07-09 06:25:27.000 190 21198.48 107.90 42881.33 47835.06 2015-07-09 06:25:28.000 190 21198.47 107.88 42881.34 47835.06 2015-07-09 06:25:29.000 190 21198.45 107.91 42881.37 47835.05 2015-07-09 06:25:30.000 190 21198.45 107.94 42881.35 47835.05 2015-07-09 06:25:31.000 190 21198.47 107.96 42881.32 47835.04 2015-07-09 06:25:32.000 190 21198.45 107.96 42881.30 47835.01 2015-07-09 06:25:33.000 190 21198.49 107.97 42881.28 47835.02 2015-07-09 06:25:34.000 190 21198.48 107.96 42881.30 47834.99 2015-07-09 06:25:35.000 190 21198.51 107.95 42881.27 47835.01 2015-07-09 06:25:36.000 190 21198.50 107.95 42881.29 47835.02 2015-07-09 06:25:37.000 190 21198.51 107.94 42881.31 47835.04 2015-07-09 06:25:38.000 190 21198.50 107.98 42881.33 47835.03 2015-07-09 06:25:39.000 190 21198.50 107.98 42881.30 47835.01 2015-07-09 06:25:40.000 190 21198.47 108.03 42881.29 47835.02 2015-07-09 06:25:41.000 190 21198.43 108.04 42881.30 47835.01 2015-07-09 06:25:42.000 190 21198.42 108.05 42881.29 47834.98 2015-07-09 06:25:43.000 190 21198.41 108.08 42881.29 47834.99 2015-07-09 06:25:44.000 190 21198.40 108.09 42881.29 47834.98 2015-07-09 06:25:45.000 190 21198.39 108.11 42881.27 47834.96 2015-07-09 06:25:46.000 190 21198.40 108.06 42881.28 47834.95 2015-07-09 06:25:47.000 190 21198.38 108.04 42881.29 47834.93 2015-07-09 06:25:48.000 190 21198.37 108.04 42881.29 47834.96 2015-07-09 06:25:49.000 190 21198.38 108.06 42881.31 47834.97 2015-07-09 06:25:50.000 190 21198.33 108.09 42881.26 47834.95 2015-07-09 06:25:51.000 190 21198.35 108.08 42881.28 47834.96 2015-07-09 06:25:52.000 190 21198.31 108.05 42881.30 47834.95 2015-07-09 06:25:53.000 190 21198.28 108.03 42881.35 47834.96 2015-07-09 06:25:54.000 190 21198.27 108.02 42881.35 47834.95 2015-07-09 06:25:55.000 190 21198.20 108.01 42881.40 47834.96 2015-07-09 06:25:56.000 190 21198.17 108.02 42881.44 47834.98 2015-07-09 06:25:57.000 190 21198.20 108.05 42881.45 47835.00 2015-07-09 06:25:58.000 190 21198.18 108.11 42881.44 47834.99 2015-07-09 06:25:59.000 190 21198.17 108.15 42881.43 47834.99 2015-07-09 06:26:00.000 190 21198.13 108.21 42881.42 47834.97 2015-07-09 06:26:01.000 190 21198.10 108.29 42881.36 47834.95 2015-07-09 06:26:02.000 190 21198.12 108.34 42881.30 47834.89 2015-07-09 06:26:03.000 190 21198.13 108.34 42881.27 47834.84 2015-07-09 06:26:04.000 190 21198.15 108.36 42881.20 47834.83 2015-07-09 06:26:05.000 190 21198.17 108.38 42881.19 47834.80 2015-07-09 06:26:06.000 190 21198.19 108.38 42881.17 47834.77 2015-07-09 06:26:07.000 190 21198.19 108.36 42881.20 47834.76 2015-07-09 06:26:08.000 190 21198.19 108.35 42881.17 47834.77 2015-07-09 06:26:09.000 190 21198.18 108.33 42881.18 47834.79 2015-07-09 06:26:10.000 190 21198.20 108.33 42881.18 47834.78 2015-07-09 06:26:11.000 190 21198.21 108.30 42881.18 47834.79 2015-07-09 06:26:12.000 190 21198.24 108.29 42881.20 47834.81 2015-07-09 06:26:13.000 190 21198.24 108.27 42881.22 47834.83 2015-07-09 06:26:14.000 190 21198.23 108.25 42881.21 47834.81 2015-07-09 06:26:15.000 190 21198.26 108.23 42881.25 47834.87 2015-07-09 06:26:16.000 190 21198.27 108.20 42881.26 47834.87 2015-07-09 06:26:17.000 190 21198.24 108.17 42881.27 47834.87 2015-07-09 06:26:18.000 190 21198.22 108.16 42881.30 47834.90 2015-07-09 06:26:19.000 190 21198.20 108.19 42881.31 47834.90 2015-07-09 06:26:20.000 190 21198.25 108.21 42881.28 47834.90 2015-07-09 06:26:21.000 190 21198.27 108.21 42881.26 47834.93 2015-07-09 06:26:22.000 190 21198.30 108.18 42881.27 47834.93 2015-07-09 06:26:23.000 190 21198.29 108.17 42881.33 47834.94 2015-07-09 06:26:24.000 190 21198.25 108.14 42881.36 47834.96 2015-07-09 06:26:25.000 190 21198.24 108.14 42881.38 47834.97 2015-07-09 06:26:26.000 190 21198.22 108.16 42881.38 47835.00 2015-07-09 06:26:27.000 190 21198.24 108.15 42881.38 47834.99 2015-07-09 06:26:28.000 190 21198.26 108.13 42881.40 47835.00 2015-07-09 06:26:29.000 190 21198.28 108.14 42881.40 47835.01 2015-07-09 06:26:30.000 190 21198.26 108.14 42881.40 47835.03 2015-07-09 06:26:31.000 190 21198.24 108.19 42881.39 47835.03 2015-07-09 06:26:32.000 190 21198.25 108.19 42881.43 47835.02 2015-07-09 06:26:33.000 190 21198.24 108.16 42881.48 47835.02 2015-07-09 06:26:34.000 190 21198.24 108.18 42881.47 47835.05 2015-07-09 06:26:35.000 190 21198.25 108.19 42881.46 47835.03 2015-07-09 06:26:36.000 190 21198.19 108.22 42881.45 47835.06 2015-07-09 06:26:37.000 190 21198.19 108.26 42881.43 47835.02 2015-07-09 06:26:38.000 190 21198.18 108.32 42881.39 47835.03 2015-07-09 06:26:39.000 190 21198.16 108.32 42881.35 47834.97 2015-07-09 06:26:40.000 190 21198.15 108.33 42881.35 47834.96 2015-07-09 06:26:41.000 190 21198.17 108.32 42881.35 47834.93 2015-07-09 06:26:42.000 190 21198.15 108.31 42881.36 47834.94 2015-07-09 06:26:43.000 190 21198.13 108.34 42881.35 47834.92 2015-07-09 06:26:44.000 190 21198.09 108.35 42881.33 47834.91 2015-07-09 06:26:45.000 190 21198.07 108.35 42881.32 47834.90 2015-07-09 06:26:46.000 190 21198.10 108.35 42881.32 47834.89 2015-07-09 06:26:47.000 190 21198.09 108.38 42881.31 47834.89 2015-07-09 06:26:48.000 190 21198.09 108.40 42881.31 47834.88 2015-07-09 06:26:49.000 190 21198.09 108.37 42881.33 47834.86 2015-07-09 06:26:50.000 190 21198.08 108.38 42881.28 47834.89 2015-07-09 06:26:51.000 190 21198.05 108.41 42881.28 47834.86 2015-07-09 06:26:52.000 190 21198.04 108.42 42881.29 47834.86 2015-07-09 06:26:53.000 190 21198.02 108.45 42881.28 47834.82 2015-07-09 06:26:54.000 190 21198.01 108.50 42881.27 47834.82 2015-07-09 06:26:55.000 190 21198.02 108.52 42881.22 47834.79 2015-07-09 06:26:56.000 190 21197.99 108.52 42881.20 47834.75 2015-07-09 06:26:57.000 190 21198.02 108.52 42881.19 47834.74 2015-07-09 06:26:58.000 190 21198.03 108.53 42881.19 47834.74 2015-07-09 06:26:59.000 190 21198.05 108.50 42881.17 47834.74 2015-07-09 06:27:00.000 190 21198.06 108.47 42881.17 47834.75 2015-07-09 06:27:01.000 190 21198.07 108.47 42881.20 47834.75 2015-07-09 06:27:02.000 190 21198.05 108.43 42881.18 47834.78 2015-07-09 06:27:03.000 190 21198.09 108.39 42881.24 47834.83 2015-07-09 06:27:04.000 190 21198.08 108.37 42881.31 47834.85 2015-07-09 06:27:05.000 190 21198.10 108.38 42881.33 47834.89 2015-07-09 06:27:06.000 190 21198.09 108.44 42881.33 47834.90 2015-07-09 06:27:07.000 190 21198.04 108.51 42881.35 47834.91 2015-07-09 06:27:08.000 190 21198.06 108.57 42881.34 47834.92 2015-07-09 06:27:09.000 190 21198.07 108.60 42881.31 47834.89 2015-07-09 06:27:10.000 190 21198.05 108.68 42881.29 47834.89 2015-07-09 06:27:11.000 190 21198.02 108.69 42881.26 47834.85 2015-07-09 06:27:12.000 190 21197.98 108.69 42881.26 47834.82 2015-07-09 06:27:13.000 190 21197.95 108.71 42881.26 47834.82 2015-07-09 06:27:14.000 190 21197.95 108.71 42881.29 47834.79 2015-07-09 06:27:15.000 190 21197.96 108.73 42881.26 47834.78 2015-07-09 06:27:16.000 190 21197.97 108.72 42881.28 47834.80 2015-07-09 06:27:17.000 190 21197.96 108.73 42881.29 47834.80 2015-07-09 06:27:18.000 190 21197.95 108.72 42881.28 47834.79 2015-07-09 06:27:19.000 190 21197.93 108.71 42881.29 47834.80 2015-07-09 06:27:20.000 190 21197.94 108.71 42881.29 47834.81 2015-07-09 06:27:21.000 190 21197.93 108.73 42881.27 47834.78 2015-07-09 06:27:22.000 190 21197.89 108.75 42881.26 47834.76 2015-07-09 06:27:23.000 190 21197.86 108.75 42881.26 47834.78 2015-07-09 06:27:24.000 190 21197.88 108.75 42881.24 47834.76 2015-07-09 06:27:25.000 190 21197.86 108.76 42881.25 47834.73 2015-07-09 06:27:26.000 190 21197.83 108.76 42881.22 47834.71 2015-07-09 06:27:27.000 190 21197.82 108.77 42881.20 47834.70 2015-07-09 06:27:28.000 190 21197.81 108.80 42881.19 47834.69 2015-07-09 06:27:29.000 190 21197.78 108.81 42881.16 47834.64 2015-07-09 06:27:30.000 190 21197.76 108.82 42881.14 47834.63 2015-07-09 06:27:31.000 190 21197.72 108.86 42881.14 47834.57 2015-07-09 06:27:32.000 190 21197.67 108.89 42881.07 47834.55 2015-07-09 06:27:33.000 190 21197.65 108.83 42881.08 47834.50 2015-07-09 06:27:34.000 190 21197.62 108.78 42881.04 47834.49 2015-07-09 06:27:35.000 190 21197.59 108.79 42881.05 47834.47 2015-07-09 06:27:36.000 190 21197.58 108.79 42881.02 47834.43 2015-07-09 06:27:37.000 190 21197.58 108.80 42880.98 47834.41 2015-07-09 06:27:38.000 190 21197.58 108.80 42881.01 47834.41 2015-07-09 06:27:39.000 190 21197.59 108.82 42880.97 47834.38 2015-07-09 06:27:40.000 190 21197.64 108.79 42880.98 47834.39 2015-07-09 06:27:41.000 190 21197.62 108.82 42881.03 47834.43 2015-07-09 06:27:42.000 190 21197.62 108.83 42881.06 47834.45 2015-07-09 06:27:43.000 190 21197.62 108.81 42881.07 47834.44 2015-07-09 06:27:44.000 190 21197.59 108.83 42881.04 47834.46 2015-07-09 06:27:45.000 190 21197.55 108.86 42880.97 47834.44 2015-07-09 06:27:46.000 190 21197.54 108.91 42880.98 47834.40 2015-07-09 06:27:47.000 190 21197.56 108.99 42880.95 47834.36 2015-07-09 06:27:48.000 190 21197.56 109.07 42880.94 47834.32 2015-07-09 06:27:49.000 190 21197.57 109.08 42880.96 47834.31 2015-07-09 06:27:50.000 190 21197.57 109.10 42880.95 47834.29 2015-07-09 06:27:51.000 190 21197.56 109.17 42880.96 47834.30 2015-07-09 06:27:52.000 190 21197.51 109.21 42880.95 47834.33 2015-07-09 06:27:53.000 190 21197.51 109.23 42880.90 47834.26 2015-07-09 06:27:54.000 190 21197.49 109.28 42880.89 47834.25 2015-07-09 06:27:55.000 190 21197.51 109.25 42880.86 47834.21 2015-07-09 06:27:56.000 190 21197.50 109.20 42880.83 47834.20 2015-07-09 06:27:57.000 190 21197.50 109.17 42880.84 47834.19 2015-07-09 06:27:58.000 190 21197.49 109.11 42880.86 47834.20 2015-07-09 06:27:59.000 190 21197.47 109.06 42880.88 47834.21 2015-07-09 06:28:00.000 190 21197.53 109.04 42880.88 47834.23 2015-07-09 06:28:01.000 190 21197.55 109.02 42880.90 47834.23 2015-07-09 06:28:02.000 190 21197.61 108.98 42880.92 47834.26 2015-07-09 06:28:03.000 190 21197.66 108.91 42880.93 47834.30 2015-07-09 06:28:04.000 190 21197.66 108.87 42881.00 47834.36 2015-07-09 06:28:05.000 190 21197.70 108.81 42881.04 47834.40 2015-07-09 06:28:06.000 190 21197.77 108.75 42881.07 47834.49 2015-07-09 06:28:07.000 190 21197.84 108.68 42881.11 47834.53 2015-07-09 06:28:08.000 190 21197.86 108.62 42881.19 47834.61 2015-07-09 06:28:09.000 190 21197.87 108.64 42881.25 47834.68 2015-07-09 06:28:10.000 190 21197.86 108.63 42881.34 47834.73 2015-07-09 06:28:11.000 190 21197.89 108.60 42881.37 47834.81 2015-07-09 06:28:12.000 190 21197.92 108.59 42881.41 47834.86 2015-07-09 06:28:13.000 190 21197.90 108.59 42881.45 47834.89 2015-07-09 06:28:14.000 190 21197.92 108.62 42881.51 47834.93 2015-07-09 06:28:15.000 190 21197.92 108.65 42881.49 47834.96 2015-07-09 06:28:16.000 190 21197.96 108.66 42881.50 47835.00 2015-07-09 06:28:17.000 190 21197.98 108.68 42881.52 47835.00 2015-07-09 06:28:18.000 190 21198.02 108.64 42881.52 47835.02 2015-07-09 06:28:19.000 190 21198.06 108.63 42881.55 47835.06 2015-07-09 06:28:20.000 190 21198.06 108.58 42881.61 47835.08 2015-07-09 06:28:21.000 190 21198.07 108.57 42881.62 47835.12 2015-07-09 06:28:22.000 190 21198.06 108.60 42881.61 47835.15 2015-07-09 06:28:23.000 190 21198.05 108.59 42881.63 47835.13 2015-07-09 06:28:24.000 190 21198.01 108.60 42881.64 47835.14 2015-07-09 06:28:25.000 190 21197.98 108.65 42881.62 47835.13 2015-07-09 06:28:26.000 190 21197.95 108.66 42881.62 47835.11 2015-07-09 06:28:27.000 190 21197.96 108.63 42881.58 47835.08 2015-07-09 06:28:28.000 190 21197.90 108.58 42881.56 47835.05 2015-07-09 06:28:29.000 190 21197.88 108.53 42881.56 47835.00 2015-07-09 06:28:30.000 190 21197.84 108.46 42881.52 47834.97 2015-07-09 06:28:31.000 190 21197.83 108.45 42881.52 47834.97 2015-07-09 06:28:32.000 190 21197.82 108.44 42881.52 47834.94 2015-07-09 06:28:33.000 190 21197.82 108.40 42881.52 47834.94 2015-07-09 06:28:34.000 190 21197.83 108.37 42881.55 47834.95 2015-07-09 06:28:35.000 190 21197.79 108.39 42881.55 47834.93 2015-07-09 06:28:36.000 190 21197.82 108.41 42881.53 47834.94 2015-07-09 06:28:37.000 190 21197.82 108.44 42881.52 47834.91 2015-07-09 06:28:38.000 190 21197.80 108.44 42881.50 47834.91 2015-07-09 06:28:39.000 190 21197.79 108.45 42881.45 47834.90 2015-07-09 06:28:40.000 190 21197.80 108.46 42881.46 47834.87 2015-07-09 06:28:41.000 190 21197.80 108.48 42881.45 47834.86 2015-07-09 06:28:42.000 190 21197.76 108.51 42881.42 47834.86 2015-07-09 06:28:43.000 190 21197.74 108.53 42881.41 47834.84 2015-07-09 06:28:44.000 190 21197.71 108.55 42881.40 47834.81 2015-07-09 06:28:45.000 190 21197.70 108.56 42881.38 47834.77 2015-07-09 06:28:46.000 190 21197.65 108.56 42881.35 47834.74 2015-07-09 06:28:47.000 190 21197.63 108.60 42881.32 47834.73 2015-07-09 06:28:48.000 190 21197.62 108.66 42881.30 47834.70 2015-07-09 06:28:49.000 190 21197.62 108.72 42881.27 47834.67 2015-07-09 06:28:50.000 190 21197.64 108.72 42881.26 47834.69 2015-07-09 06:28:51.000 190 21197.64 108.69 42881.31 47834.67 2015-07-09 06:28:52.000 190 21197.61 108.66 42881.33 47834.68 2015-07-09 06:28:53.000 190 21197.64 108.65 42881.30 47834.73 2015-07-09 06:28:54.000 190 21197.65 108.60 42881.31 47834.69 2015-07-09 06:28:55.000 190 21197.66 108.60 42881.35 47834.72 2015-07-09 06:28:56.000 190 21197.68 108.59 42881.39 47834.74 2015-07-09 06:28:57.000 190 21197.69 108.61 42881.40 47834.76 2015-07-09 06:28:58.000 190 21197.70 108.63 42881.38 47834.79 2015-07-09 06:28:59.000 190 21197.75 108.62 42881.42 47834.78 2015-07-09 06:29:00.000 190 21197.77 108.60 42881.47 47834.83 2015-07-09 06:29:01.000 190 21197.80 108.61 42881.48 47834.86 2015-07-09 06:29:02.000 190 21197.79 108.61 42881.51 47834.89 2015-07-09 06:29:03.000 190 21197.79 108.62 42881.51 47834.92 2015-07-09 06:29:04.000 190 21197.81 108.63 42881.48 47834.91 2015-07-09 06:29:05.000 190 21197.79 108.65 42881.52 47834.93 2015-07-09 06:29:06.000 190 21197.79 108.69 42881.52 47834.93 2015-07-09 06:29:07.000 190 21197.80 108.73 42881.50 47834.93 2015-07-09 06:29:08.000 190 21197.77 108.74 42881.52 47834.94 2015-07-09 06:29:09.000 190 21197.80 108.75 42881.51 47834.91 2015-07-09 06:29:10.000 190 21197.85 108.78 42881.51 47834.94 2015-07-09 06:29:11.000 190 21197.90 108.80 42881.49 47834.95 2015-07-09 06:29:12.000 190 21197.92 108.76 42881.47 47834.92 2015-07-09 06:29:13.000 190 21197.86 108.71 42881.48 47834.93 2015-07-09 06:29:14.000 190 21197.81 108.66 42881.49 47834.92 2015-07-09 06:29:15.000 190 21197.73 108.67 42881.54 47834.90 2015-07-09 06:29:16.000 190 21197.72 108.69 42881.58 47834.95 2015-07-09 06:29:17.000 190 21197.71 108.70 42881.55 47834.90 2015-07-09 06:29:18.000 190 21197.72 108.72 42881.51 47834.91 2015-07-09 06:29:19.000 190 21197.76 108.66 42881.54 47834.92 2015-07-09 06:29:20.000 190 21197.78 108.58 42881.56 47834.93 2015-07-09 06:29:21.000 190 21197.79 108.53 42881.61 47834.97 2015-07-09 06:29:22.000 190 21197.77 108.53 42881.62 47835.03 2015-07-09 06:29:23.000 190 21197.75 108.50 42881.65 47835.02 2015-07-09 06:29:24.000 190 21197.78 108.49 42881.66 47835.04 2015-07-09 06:29:25.000 190 21197.77 108.47 42881.67 47835.04 2015-07-09 06:29:26.000 190 21197.75 108.45 42881.70 47835.05 2015-07-09 06:29:27.000 190 21197.77 108.44 42881.70 47835.08 2015-07-09 06:29:28.000 190 21197.77 108.42 42881.77 47835.09 2015-07-09 06:29:29.000 190 21197.79 108.41 42881.75 47835.11 2015-07-09 06:29:30.000 190 21197.81 108.43 42881.75 47835.13 2015-07-09 06:29:31.000 190 21197.80 108.46 42881.73 47835.11 2015-07-09 06:29:32.000 190 21197.78 108.47 42881.73 47835.12 2015-07-09 06:29:33.000 190 21197.77 108.47 42881.74 47835.11 2015-07-09 06:29:34.000 190 21197.75 108.52 42881.77 47835.11 2015-07-09 06:29:35.000 190 21197.78 108.50 42881.75 47835.12 2015-07-09 06:29:36.000 190 21197.77 108.51 42881.76 47835.12 2015-07-09 06:29:37.000 190 21197.74 108.55 42881.76 47835.11 2015-07-09 06:29:38.000 190 21197.75 108.58 42881.73 47835.08 2015-07-09 06:29:39.000 190 21197.74 108.65 42881.72 47835.08 2015-07-09 06:29:40.000 190 21197.71 108.71 42881.66 47835.04 2015-07-09 06:29:41.000 190 21197.70 108.78 42881.56 47834.98 2015-07-09 06:29:42.000 190 21197.67 108.80 42881.54 47834.93 2015-07-09 06:29:43.000 190 21197.66 108.82 42881.52 47834.89 2015-07-09 06:29:44.000 190 21197.64 108.84 42881.49 47834.86 2015-07-09 06:29:45.000 190 21197.64 108.87 42881.47 47834.82 2015-07-09 06:29:46.000 190 21197.59 108.88 42881.46 47834.79 2015-07-09 06:29:47.000 190 21197.56 108.89 42881.41 47834.75 2015-07-09 06:29:48.000 190 21197.54 108.92 42881.39 47834.73 2015-07-09 06:29:49.000 190 21197.54 108.92 42881.40 47834.71 2015-07-09 06:29:50.000 190 21197.52 108.95 42881.38 47834.66 2015-07-09 06:29:51.000 190 21197.50 108.97 42881.34 47834.67 2015-07-09 06:29:52.000 190 21197.53 108.97 42881.34 47834.66 2015-07-09 06:29:53.000 190 21197.56 108.96 42881.33 47834.66 2015-07-09 06:29:54.000 190 21197.56 108.97 42881.32 47834.65 2015-07-09 06:29:55.000 190 21197.58 108.98 42881.34 47834.68 2015-07-09 06:29:56.000 190 21197.59 109.03 42881.35 47834.67 2015-07-09 06:29:57.000 190 21197.58 109.05 42881.34 47834.66 2015-07-09 06:29:58.000 190 21197.62 109.07 42881.31 47834.68 2015-07-09 06:29:59.000 190 21197.60 109.11 42881.31 47834.66 2015-07-09 06:30:00.000 190 21197.60 109.11 42881.30 47834.63 2015-07-09 06:30:01.000 190 21197.61 109.12 42881.26 47834.62 2015-07-09 06:30:02.000 190 21197.62 109.13 42881.29 47834.60 2015-07-09 06:30:03.000 190 21197.62 109.16 42881.29 47834.61 2015-07-09 06:30:04.000 190 21197.63 109.19 42881.27 47834.61 2015-07-09 06:30:05.000 190 21197.63 109.21 42881.25 47834.62 2015-07-09 06:30:06.000 190 21197.64 109.22 42881.27 47834.59 2015-07-09 06:30:07.000 190 21197.63 109.24 42881.25 47834.60 2015-07-09 06:30:08.000 190 21197.64 109.26 42881.24 47834.57 2015-07-09 06:30:09.000 190 21197.60 109.33 42881.20 47834.57 2015-07-09 06:30:10.000 190 21197.59 109.34 42881.20 47834.55 2015-07-09 06:30:11.000 190 21197.59 109.35 42881.19 47834.49 2015-07-09 06:30:12.000 190 21197.56 109.35 42881.15 47834.52 2015-07-09 06:30:13.000 190 21197.57 109.32 42881.16 47834.48 2015-07-09 06:30:14.000 190 21197.56 109.29 42881.14 47834.49 2015-07-09 06:30:15.000 190 21197.57 109.27 42881.16 47834.50 2015-07-09 06:30:16.000 190 21197.57 109.26 42881.17 47834.50 2015-07-09 06:30:17.000 190 21197.58 109.29 42881.19 47834.51 2015-07-09 06:30:18.000 190 21197.55 109.29 42881.22 47834.49 2015-07-09 06:30:19.000 190 21197.56 109.32 42881.17 47834.52 2015-07-09 06:30:20.000 190 21197.58 109.33 42881.13 47834.49 2015-07-09 06:30:21.000 190 21197.59 109.34 42881.10 47834.46 2015-07-09 06:30:22.000 190 21197.61 109.34 42881.11 47834.48 2015-07-09 06:30:23.000 190 21197.61 109.35 42881.13 47834.47 2015-07-09 06:30:24.000 190 21197.61 109.36 42881.13 47834.47 2015-07-09 06:30:25.000 190 21197.60 109.39 42881.08 47834.46 2015-07-09 06:30:26.000 190 21197.58 109.43 42881.04 47834.44 2015-07-09 06:30:27.000 190 21197.55 109.42 42881.01 47834.39 2015-07-09 06:30:28.000 190 21197.53 109.48 42881.01 47834.34 2015-07-09 06:30:29.000 190 21197.49 109.48 42880.98 47834.33 2015-07-09 06:30:30.000 190 21197.47 109.50 42880.92 47834.28 2015-07-09 06:30:31.000 190 21197.49 109.50 42880.90 47834.24 2015-07-09 06:30:32.000 190 21197.52 109.50 42880.90 47834.23 2015-07-09 06:30:33.000 190 21197.51 109.51 42880.86 47834.21 2015-07-09 06:30:34.000 190 21197.51 109.52 42880.87 47834.20 2015-07-09 06:30:35.000 190 21197.53 109.51 42880.90 47834.21 2015-07-09 06:30:36.000 190 21197.52 109.57 42880.89 47834.23 2015-07-09 06:30:37.000 190 21197.47 109.60 42880.86 47834.19 2015-07-09 06:30:38.000 190 21197.45 109.59 42880.84 47834.16 2015-07-09 06:30:39.000 190 21197.45 109.58 42880.83 47834.15 2015-07-09 06:30:40.000 190 21197.46 109.58 42880.85 47834.16 2015-07-09 06:30:41.000 190 21197.43 109.57 42880.82 47834.11 2015-07-09 06:30:42.000 190 21197.42 109.57 42880.80 47834.12 2015-07-09 06:30:43.000 190 21197.41 109.61 42880.79 47834.09 2015-07-09 06:30:44.000 190 21197.43 109.61 42880.75 47834.07 2015-07-09 06:30:45.000 190 21197.43 109.62 42880.75 47834.05 2015-07-09 06:30:46.000 190 21197.44 109.61 42880.75 47834.04 2015-07-09 06:30:47.000 190 21197.43 109.60 42880.73 47834.04 2015-07-09 06:30:48.000 190 21197.46 109.59 42880.73 47834.06 2015-07-09 06:30:49.000 190 21197.43 109.56 42880.74 47834.07 2015-07-09 06:30:50.000 190 21197.44 109.57 42880.77 47834.07 2015-07-09 06:30:51.000 190 21197.49 109.54 42880.76 47834.06 2015-07-09 06:30:52.000 190 21197.50 109.52 42880.77 47834.10 2015-07-09 06:30:53.000 190 21197.44 109.62 42880.75 47834.12 2015-07-09 06:30:54.000 190 21197.38 109.75 42880.69 47834.05 2015-07-09 06:30:55.000 190 21197.38 109.84 42880.62 47834.00 2015-07-09 06:30:56.000 190 21197.38 109.86 42880.55 47833.92 2015-07-09 06:30:57.000 190 21197.36 109.89 42880.50 47833.87 2015-07-09 06:30:58.000 190 21197.32 109.93 42880.50 47833.82 2015-07-09 06:30:59.000 190 21197.33 109.92 42880.45 47833.76 2015-07-09 06:31:00.000 190 21197.34 109.87 42880.44 47833.71 2015-07-09 06:31:01.000 190 21197.36 109.82 42880.40 47833.71 2015-07-09 06:31:02.000 190 21197.34 109.76 42880.41 47833.71 2015-07-09 06:31:03.000 190 21197.39 109.68 42880.45 47833.75 2015-07-09 06:31:04.000 190 21197.39 109.63 42880.53 47833.81 2015-07-09 06:31:05.000 190 21197.40 109.58 42880.55 47833.85 2015-07-09 06:31:06.000 190 21197.42 109.53 42880.59 47833.91 2015-07-09 06:31:07.000 190 21197.48 109.46 42880.64 47833.93 2015-07-09 06:31:08.000 190 21197.50 109.42 42880.69 47834.00 2015-07-09 06:31:09.000 190 21197.50 109.39 42880.71 47834.02 2015-07-09 06:31:10.000 190 21197.46 109.38 42880.76 47834.06 2015-07-09 06:31:11.000 190 21197.44 109.40 42880.75 47834.09 2015-07-09 06:31:12.000 190 21197.47 109.41 42880.77 47834.10 2015-07-09 06:31:13.000 190 21197.43 109.37 42880.78 47834.09 2015-07-09 06:31:14.000 190 21197.44 109.35 42880.80 47834.11 2015-07-09 06:31:15.000 190 21197.45 109.36 42880.82 47834.11 2015-07-09 06:31:16.000 190 21197.48 109.34 42880.83 47834.12 2015-07-09 06:31:17.000 190 21197.48 109.32 42880.87 47834.15 2015-07-09 06:31:18.000 190 21197.50 109.31 42880.85 47834.16 2015-07-09 06:31:19.000 190 21197.52 109.28 42880.87 47834.19 2015-07-09 06:31:20.000 190 21197.54 109.26 42880.89 47834.21 2015-07-09 06:31:21.000 190 21197.53 109.24 42880.93 47834.27 2015-07-09 06:31:22.000 190 21197.52 109.22 42880.94 47834.26 2015-07-09 06:31:23.000 190 21197.51 109.25 42880.93 47834.27 2015-07-09 06:31:24.000 190 21197.51 109.26 42880.92 47834.29 2015-07-09 06:31:25.000 190 21197.54 109.23 42880.99 47834.29 2015-07-09 06:31:26.000 190 21197.51 109.23 42880.99 47834.34 2015-07-09 06:31:27.000 190 21197.52 109.19 42881.03 47834.33 2015-07-09 06:31:28.000 190 21197.53 109.18 42881.08 47834.36 2015-07-09 06:31:29.000 190 21197.49 109.17 42881.11 47834.37 2015-07-09 06:31:30.000 190 21197.49 109.18 42881.10 47834.39 2015-07-09 06:31:31.000 190 21197.49 109.20 42881.14 47834.40 2015-07-09 06:31:32.000 190 21197.51 109.21 42881.16 47834.40 2015-07-09 06:31:33.000 190 21197.52 109.20 42881.18 47834.41 2015-07-09 06:31:34.000 190 21197.49 109.20 42881.19 47834.44 2015-07-09 06:31:35.000 190 21197.45 109.24 42881.19 47834.46 2015-07-09 06:31:36.000 190 21197.47 109.27 42881.21 47834.45 2015-07-09 06:31:37.000 190 21197.47 109.30 42881.18 47834.47 2015-07-09 06:31:38.000 190 21197.47 109.33 42881.16 47834.44 2015-07-09 06:31:39.000 190 21197.48 109.35 42881.17 47834.44 2015-07-09 06:31:40.000 190 21197.49 109.39 42881.16 47834.42 2015-07-09 06:31:41.000 190 21197.44 109.39 42881.17 47834.43 2015-07-09 06:31:42.000 190 21197.41 109.39 42881.14 47834.40 2015-07-09 06:31:43.000 190 21197.42 109.41 42881.12 47834.40 2015-07-09 06:31:44.000 190 21197.45 109.43 42881.09 47834.36 2015-07-09 06:31:45.000 190 21197.45 109.40 42881.09 47834.38 2015-07-09 06:31:46.000 190 21197.42 109.43 42881.07 47834.36 2015-07-09 06:31:47.000 190 21197.41 109.48 42881.05 47834.36 2015-07-09 06:31:48.000 190 21197.42 109.49 42881.06 47834.34 2015-07-09 06:31:49.000 190 21197.45 109.48 42881.02 47834.33 2015-07-09 06:31:50.000 190 21197.45 109.46 42881.01 47834.30 2015-07-09 06:31:51.000 190 21197.47 109.45 42881.02 47834.33 2015-07-09 06:31:52.000 190 21197.53 109.41 42881.05 47834.33 2015-07-09 06:31:53.000 190 21197.50 109.43 42881.05 47834.33 2015-07-09 06:31:54.000 190 21197.52 109.39 42881.05 47834.36 2015-07-09 06:31:55.000 190 21197.52 109.37 42881.06 47834.38 2015-07-09 06:31:56.000 190 21197.52 109.37 42881.10 47834.40 2015-07-09 06:31:57.000 190 21197.50 109.33 42881.13 47834.43 2015-07-09 06:31:58.000 190 21197.50 109.31 42881.18 47834.41 2015-07-09 06:31:59.000 190 21197.52 109.31 42881.22 47834.46 2015-07-09 06:32:00.000 190 21197.50 109.32 42881.21 47834.49 2015-07-09 06:32:01.000 190 21197.46 109.31 42881.22 47834.48 2015-07-09 06:32:02.000 190 21197.37 109.27 42881.23 47834.48 2015-07-09 06:32:03.000 190 21197.34 109.25 42881.24 47834.46 2015-07-09 06:32:04.000 190 21197.34 109.24 42881.27 47834.45 2015-07-09 06:32:05.000 190 21197.37 109.28 42881.27 47834.48 2015-07-09 06:32:06.000 190 21197.40 109.32 42881.24 47834.50 2015-07-09 06:32:07.000 190 21197.40 109.33 42881.19 47834.46 2015-07-09 06:32:08.000 190 21197.38 109.31 42881.18 47834.47 2015-07-09 06:32:09.000 190 21197.36 109.27 42881.19 47834.43 2015-07-09 06:32:10.000 190 21197.36 109.24 42881.19 47834.44 2015-07-09 06:32:11.000 190 21197.36 109.21 42881.24 47834.48 2015-07-09 06:32:12.000 190 21197.38 109.17 42881.25 47834.48 2015-07-09 06:32:13.000 190 21197.40 109.16 42881.28 47834.50 2015-07-09 06:32:14.000 190 21197.40 109.13 42881.28 47834.53 2015-07-09 06:32:15.000 190 21197.41 109.15 42881.30 47834.55 2015-07-09 06:32:16.000 190 21197.43 109.10 42881.34 47834.60 2015-07-09 06:32:17.000 190 21197.47 109.10 42881.37 47834.58 2015-07-09 06:32:18.000 190 21197.47 109.11 42881.32 47834.61 2015-07-09 06:32:19.000 190 21197.50 109.13 42881.31 47834.64 2015-07-09 06:32:20.000 190 21197.54 109.11 42881.33 47834.63 2015-07-09 06:32:21.000 190 21197.55 109.06 42881.38 47834.65 2015-07-09 06:32:22.000 190 21197.58 109.02 42881.39 47834.67 2015-07-09 06:32:23.000 190 21197.61 108.97 42881.39 47834.71 2015-07-09 06:32:24.000 190 21197.61 108.94 42881.40 47834.73 2015-07-09 06:32:25.000 190 21197.62 108.91 42881.39 47834.76 2015-07-09 06:32:26.000 190 21197.60 108.88 42881.41 47834.77 2015-07-09 06:32:27.000 190 21197.59 108.88 42881.41 47834.78 2015-07-09 06:32:28.000 190 21197.58 108.85 42881.45 47834.79 2015-07-09 06:32:29.000 190 21197.54 108.74 42881.49 47834.79 2015-07-09 06:32:30.000 190 21197.51 108.65 42881.47 47834.77 2015-07-09 06:32:31.000 190 21197.48 108.57 42881.46 47834.76 2015-07-09 06:32:32.000 190 21197.42 108.48 42881.48 47834.74 2015-07-09 06:32:33.000 190 21197.40 108.44 42881.46 47834.71 2015-07-09 06:32:34.000 190 21197.39 108.43 42881.43 47834.69 2015-07-09 06:32:35.000 190 21197.37 108.40 42881.41 47834.68 2015-07-09 06:32:36.000 190 21197.37 108.36 42881.40 47834.66 2015-07-09 06:32:37.000 190 21197.35 108.34 42881.39 47834.63 2015-07-09 06:32:38.000 190 21197.34 108.38 42881.33 47834.60 2015-07-09 06:32:39.000 190 21197.30 108.43 42881.28 47834.56 2015-07-09 06:32:40.000 190 21197.24 108.47 42881.26 47834.52 2015-07-09 06:32:41.000 190 21197.22 108.51 42881.23 47834.46 2015-07-09 06:32:42.000 190 21197.20 108.52 42881.16 47834.39 2015-07-09 06:32:43.000 190 21197.16 108.52 42881.13 47834.31 2015-07-09 06:32:44.000 190 21197.17 108.52 42881.04 47834.24 2015-07-09 06:32:45.000 190 21197.13 108.52 42881.00 47834.23 2015-07-09 06:32:46.000 190 21197.11 108.50 42880.97 47834.19 2015-07-09 06:32:47.000 190 21197.13 108.52 42880.95 47834.18 2015-07-09 06:32:48.000 190 21197.09 108.51 42880.95 47834.14 2015-07-09 06:32:49.000 190 21197.10 108.51 42880.92 47834.12 2015-07-09 06:32:50.000 190 21197.10 108.53 42880.89 47834.12 2015-07-09 06:32:51.000 190 21197.08 108.54 42880.92 47834.10 2015-07-09 06:32:52.000 190 21197.06 108.54 42880.93 47834.07 2015-07-09 06:32:53.000 190 21197.07 108.58 42880.92 47834.06 2015-07-09 06:32:54.000 190 21197.07 108.65 42880.88 47834.06 2015-07-09 06:32:55.000 190 21197.11 108.72 42880.81 47834.03 2015-07-09 06:32:56.000 190 21197.10 108.76 42880.76 47833.97 2015-07-09 06:32:57.000 190 21197.10 108.76 42880.71 47833.93 2015-07-09 06:32:58.000 190 21197.09 108.78 42880.69 47833.90 2015-07-09 06:32:59.000 190 21197.09 108.79 42880.70 47833.88 2015-07-09 06:33:00.000 190 21197.07 108.79 42880.67 47833.86 2015-07-09 06:33:01.000 190 21197.06 108.80 42880.68 47833.85 2015-07-09 06:33:02.000 190 21197.06 108.84 42880.67 47833.85 2015-07-09 06:33:03.000 190 21197.06 108.87 42880.67 47833.81 2015-07-09 06:33:04.000 190 21197.08 108.91 42880.65 47833.82 2015-07-09 06:33:05.000 190 21197.07 108.96 42880.66 47833.82 2015-07-09 06:33:06.000 190 21197.09 108.97 42880.66 47833.84 2015-07-09 06:33:07.000 190 21197.11 108.95 42880.65 47833.82 2015-07-09 06:33:08.000 190 21197.08 108.93 42880.66 47833.86 2015-07-09 06:33:09.000 190 21197.05 108.89 42880.66 47833.83 2015-07-09 06:33:10.000 190 21197.00 108.93 42880.65 47833.84 2015-07-09 06:33:11.000 190 21196.97 108.96 42880.64 47833.82 2015-07-09 06:33:12.000 190 21196.96 108.96 42880.57 47833.74 2015-07-09 06:33:13.000 190 21196.98 108.96 42880.53 47833.71 2015-07-09 06:33:14.000 190 21196.99 108.95 42880.50 47833.69 2015-07-09 06:33:15.000 190 21196.97 108.95 42880.47 47833.64 2015-07-09 06:33:16.000 190 21196.96 108.92 42880.47 47833.64 2015-07-09 06:33:17.000 190 21196.96 108.90 42880.46 47833.61 2015-07-09 06:33:18.000 190 21197.00 108.87 42880.45 47833.60 2015-07-09 06:33:19.000 190 21197.04 108.86 42880.41 47833.59 2015-07-09 06:33:20.000 190 21197.05 108.85 42880.45 47833.62 2015-07-09 06:33:21.000 190 21197.04 108.82 42880.47 47833.63 2015-07-09 06:33:22.000 190 21197.06 108.82 42880.50 47833.63 2015-07-09 06:33:23.000 190 21197.07 108.83 42880.52 47833.66 2015-07-09 06:33:24.000 190 21197.13 108.81 42880.51 47833.70 2015-07-09 06:33:25.000 190 21197.12 108.83 42880.57 47833.78 2015-07-09 06:33:26.000 190 21197.14 108.83 42880.64 47833.82 2015-07-09 06:33:27.000 190 21197.17 108.84 42880.67 47833.85 2015-07-09 06:33:28.000 190 21197.18 108.83 42880.67 47833.88 2015-07-09 06:33:29.000 190 21197.17 108.83 42880.73 47833.91 2015-07-09 06:33:30.000 190 21197.16 108.86 42880.73 47833.93 2015-07-09 06:33:31.000 190 21197.14 108.86 42880.76 47833.93 2015-07-09 06:33:32.000 190 21197.18 108.82 42880.76 47833.95 2015-07-09 06:33:33.000 190 21197.18 108.82 42880.75 47833.95 2015-07-09 06:33:34.000 190 21197.16 108.79 42880.76 47833.96 2015-07-09 06:33:35.000 190 21197.17 108.76 42880.77 47833.98 2015-07-09 06:33:36.000 190 21197.19 108.77 42880.78 47833.98 2015-07-09 06:33:37.000 190 21197.21 108.81 42880.78 47834.00 2015-07-09 06:33:38.000 190 21197.26 108.80 42880.81 47834.02 2015-07-09 06:33:39.000 190 21197.28 108.74 42880.85 47834.08 2015-07-09 06:33:40.000 190 21197.29 108.68 42880.86 47834.07 2015-07-09 06:33:41.000 190 21197.30 108.62 42880.89 47834.12 2015-07-09 06:33:42.000 190 21197.28 108.59 42880.95 47834.15 2015-07-09 06:33:43.000 190 21197.26 108.54 42880.99 47834.20 2015-07-09 06:33:44.000 190 21197.26 108.48 42880.99 47834.21 2015-07-09 06:33:45.000 190 21197.24 108.46 42881.00 47834.19 2015-07-09 06:33:46.000 190 21197.24 108.43 42881.04 47834.21 2015-07-09 06:33:47.000 190 21197.25 108.39 42881.03 47834.23 2015-07-09 06:33:48.000 190 21197.27 108.39 42881.01 47834.24 2015-07-09 06:33:49.000 190 21197.28 108.37 42881.06 47834.28 2015-07-09 06:33:50.000 190 21197.28 108.33 42881.06 47834.28 2015-07-09 06:33:51.000 190 21197.28 108.30 42881.09 47834.31 2015-07-09 06:33:52.000 190 21197.25 108.31 42881.13 47834.34 2015-07-09 06:33:53.000 190 21197.21 108.36 42881.13 47834.33 2015-07-09 06:33:54.000 190 21197.20 108.44 42881.10 47834.30 2015-07-09 06:33:55.000 190 21197.17 108.52 42881.07 47834.28 2015-07-09 06:33:56.000 190 21197.15 108.54 42881.07 47834.24 2015-07-09 06:33:57.000 190 21197.17 108.54 42881.04 47834.17 2015-07-09 06:33:58.000 190 21197.21 108.51 42881.05 47834.19 2015-07-09 06:33:59.000 190 21197.24 108.48 42881.06 47834.22 2015-07-09 06:34:00.000 190 21197.30 108.40 42881.07 47834.26 2015-07-09 06:34:01.000 190 21197.29 108.40 42881.12 47834.31 2015-07-09 06:34:02.000 190 21197.24 108.50 42881.13 47834.33 2015-07-09 06:34:03.000 190 21197.21 108.58 42881.10 47834.32 2015-07-09 06:34:04.000 190 21197.22 108.59 42881.03 47834.29 2015-07-09 06:34:05.000 190 21197.22 108.61 42881.03 47834.24 2015-07-09 06:34:06.000 190 21197.24 108.60 42881.04 47834.22 2015-07-09 06:34:07.000 190 21197.25 108.58 42881.01 47834.19 2015-07-09 06:34:08.000 190 21197.25 108.56 42881.02 47834.21 2015-07-09 06:34:09.000 190 21197.27 108.56 42881.01 47834.22 2015-07-09 06:34:10.000 190 21197.27 108.56 42881.01 47834.24 2015-07-09 06:34:11.000 190 21197.28 108.55 42881.04 47834.25 2015-07-09 06:34:12.000 190 21197.31 108.53 42881.06 47834.27 2015-07-09 06:34:13.000 190 21197.31 108.50 42881.04 47834.26 2015-07-09 06:34:14.000 190 21197.30 108.47 42881.06 47834.29 2015-07-09 06:34:15.000 190 21197.34 108.43 42881.09 47834.34 2015-07-09 06:34:16.000 190 21197.35 108.41 42881.11 47834.35 2015-07-09 06:34:17.000 190 21197.35 108.46 42881.14 47834.37 2015-07-09 06:34:18.000 190 21197.37 108.46 42881.15 47834.40 2015-07-09 06:34:19.000 190 21197.34 108.45 42881.18 47834.41 2015-07-09 06:34:20.000 190 21197.35 108.43 42881.20 47834.44 2015-07-09 06:34:21.000 190 21197.38 108.47 42881.21 47834.42 2015-07-09 06:34:22.000 190 21197.37 108.48 42881.22 47834.44 2015-07-09 06:34:23.000 190 21197.38 108.49 42881.21 47834.46 2015-07-09 06:34:24.000 190 21197.38 108.51 42881.23 47834.46 2015-07-09 06:34:25.000 190 21197.40 108.52 42881.21 47834.44 2015-07-09 06:34:26.000 190 21197.39 108.52 42881.22 47834.46 2015-07-09 06:34:27.000 190 21197.41 108.49 42881.25 47834.46 2015-07-09 06:34:28.000 190 21197.38 108.49 42881.24 47834.45 2015-07-09 06:34:29.000 190 21197.35 108.47 42881.26 47834.45 2015-07-09 06:34:30.000 190 21197.36 108.43 42881.27 47834.46 2015-07-09 06:34:31.000 190 21197.37 108.43 42881.26 47834.46 2015-07-09 06:34:32.000 190 21197.32 108.43 42881.25 47834.48 2015-07-09 06:34:33.000 190 21197.31 108.42 42881.24 47834.46 2015-07-09 06:34:34.000 190 21197.29 108.43 42881.23 47834.47 2015-07-09 06:34:35.000 190 21197.26 108.44 42881.27 47834.46 2015-07-09 06:34:36.000 190 21197.25 108.42 42881.27 47834.43 2015-07-09 06:34:37.000 190 21197.26 108.43 42881.28 47834.42 2015-07-09 06:34:38.000 190 21197.24 108.42 42881.25 47834.43 2015-07-09 06:34:39.000 190 21197.23 108.35 42881.23 47834.41 2015-07-09 06:34:40.000 190 21197.23 108.27 42881.28 47834.44 2015-07-09 06:34:41.000 190 21197.24 108.26 42881.27 47834.45 2015-07-09 06:34:42.000 190 21197.31 108.24 42881.27 47834.47 2015-07-09 06:34:43.000 190 21197.36 108.19 42881.27 47834.50 2015-07-09 06:34:44.000 190 21197.35 108.10 42881.23 47834.51 2015-07-09 06:34:45.000 190 21197.29 108.00 42881.19 47834.47 2015-07-09 06:34:46.000 190 21197.12 107.95 42881.17 47834.43 2015-07-09 06:34:47.000 190 21196.93 108.08 42881.16 47834.30 2015-07-09 06:34:48.000 190 21196.93 108.35 42881.15 47834.23 2015-07-09 06:34:49.000 190 21197.05 108.60 42881.17 47834.18 2015-07-09 06:34:50.000 190 21197.17 108.62 42881.16 47834.28 2015-07-09 06:34:51.000 190 21197.23 108.55 42881.14 47834.33 2015-07-09 06:34:52.000 190 21197.24 108.45 42881.15 47834.35 2015-07-09 06:34:53.000 190 21197.18 108.45 42881.16 47834.32 2015-07-09 06:34:54.000 190 21197.17 108.49 42881.13 47834.31 2015-07-09 06:34:55.000 190 21197.20 108.49 42881.19 47834.34 2015-07-09 06:34:56.000 190 21197.22 108.46 42881.24 47834.37 2015-07-09 06:34:57.000 190 21197.25 108.44 42881.26 47834.42 2015-07-09 06:34:58.000 190 21197.26 108.41 42881.32 47834.47 2015-07-09 06:34:59.000 190 21197.26 108.43 42881.32 47834.48 2015-07-09 06:35:00.000 190 21197.26 108.44 42881.30 47834.47 2015-07-09 06:35:01.000 190 21197.27 108.45 42881.31 47834.51 2015-07-09 06:35:02.000 190 21197.28 108.45 42881.34 47834.50 2015-07-09 06:35:03.000 190 21197.25 108.45 42881.30 47834.51 2015-07-09 06:35:04.000 190 21197.22 108.44 42881.32 47834.52 2015-07-09 06:35:05.000 190 21197.20 108.45 42881.36 47834.52 2015-07-09 06:35:06.000 190 21197.14 108.47 42881.36 47834.50 2015-07-09 06:35:07.000 190 21197.12 108.48 42881.36 47834.50 2015-07-09 06:35:08.000 190 21197.11 108.50 42881.35 47834.48 2015-07-09 06:35:09.000 190 21197.08 108.54 42881.33 47834.45 2015-07-09 06:35:10.000 190 21197.08 108.60 42881.28 47834.44 2015-07-09 06:35:11.000 190 21197.06 108.58 42881.28 47834.40 2015-07-09 06:35:12.000 190 21197.05 108.54 42881.28 47834.36 2015-07-09 06:35:13.000 190 21197.07 108.48 42881.30 47834.36 2015-07-09 06:35:14.000 190 21197.06 108.47 42881.26 47834.34 2015-07-09 06:35:15.000 190 21197.06 108.42 42881.28 47834.38 2015-07-09 06:35:16.000 190 21197.05 108.41 42881.30 47834.36 2015-07-09 06:35:17.000 190 21197.03 108.40 42881.32 47834.38 2015-07-09 06:35:18.000 190 21197.04 108.36 42881.30 47834.39 2015-07-09 06:35:19.000 190 21197.01 108.35 42881.31 47834.38 2015-07-09 06:35:20.000 190 21197.01 108.33 42881.36 47834.42 2015-07-09 06:35:21.000 190 21196.98 108.31 42881.37 47834.40 2015-07-09 06:35:22.000 190 21196.94 108.29 42881.38 47834.43 2015-07-09 06:35:23.000 190 21196.93 108.28 42881.41 47834.41 2015-07-09 06:35:24.000 190 21196.91 108.29 42881.41 47834.44 2015-07-09 06:35:25.000 190 21196.93 108.27 42881.40 47834.44 2015-07-09 06:35:26.000 190 21196.96 108.25 42881.41 47834.44 2015-07-09 06:35:27.000 190 21196.96 108.25 42881.40 47834.44 2015-07-09 06:35:28.000 190 21196.95 108.27 42881.39 47834.45 2015-07-09 06:35:29.000 190 21196.91 108.27 42881.34 47834.42 2015-07-09 06:35:30.000 190 21196.91 108.26 42881.32 47834.41 2015-07-09 06:35:31.000 190 21196.93 108.29 42881.31 47834.41 2015-07-09 06:35:32.000 190 21196.94 108.33 42881.29 47834.36 2015-07-09 06:35:33.000 190 21196.94 108.36 42881.25 47834.35 2015-07-09 06:35:34.000 190 21196.90 108.37 42881.21 47834.29 2015-07-09 06:35:35.000 190 21196.87 108.40 42881.21 47834.26 2015-07-09 06:35:36.000 190 21196.85 108.44 42881.22 47834.22 2015-07-09 06:35:37.000 190 21196.82 108.45 42881.21 47834.18 2015-07-09 06:35:38.000 190 21196.82 108.48 42881.12 47834.13 2015-07-09 06:35:39.000 190 21196.83 108.52 42881.09 47834.14 2015-07-09 06:35:40.000 190 21196.83 108.51 42881.09 47834.11 2015-07-09 06:35:41.000 190 21196.79 108.53 42881.08 47834.08 2015-07-09 06:35:42.000 190 21196.81 108.54 42881.04 47834.07 2015-07-09 06:35:43.000 190 21196.84 108.58 42881.00 47834.05 2015-07-09 06:35:44.000 190 21196.83 108.60 42880.99 47834.08 2015-07-09 06:35:45.000 190 21196.86 108.61 42880.98 47834.06 2015-07-09 06:35:46.000 190 21196.84 108.63 42880.99 47834.05 2015-07-09 06:35:47.000 190 21196.85 108.65 42880.99 47834.02 2015-07-09 06:35:48.000 190 21196.86 108.68 42880.98 47834.03 2015-07-09 06:35:49.000 190 21196.84 108.69 42880.98 47834.01 2015-07-09 06:35:50.000 190 21196.83 108.70 42880.96 47834.00 2015-07-09 06:35:51.000 190 21196.82 108.72 42880.96 47834.01 2015-07-09 06:35:52.000 190 21196.80 108.78 42880.96 47833.99 2015-07-09 06:35:53.000 190 21196.77 108.80 42880.92 47833.97 2015-07-09 06:35:54.000 190 21196.79 108.83 42880.88 47833.96 2015-07-09 06:35:55.000 190 21196.76 108.87 42880.88 47833.93 2015-07-09 06:35:56.000 190 21196.76 108.88 42880.84 47833.91 2015-07-09 06:35:57.000 190 21196.74 108.86 42880.84 47833.90 2015-07-09 06:35:58.000 190 21196.73 108.90 42880.84 47833.88 2015-07-09 06:35:59.000 190 21196.73 108.92 42880.85 47833.86 2015-07-09 06:36:00.000 190 21196.71 108.98 42880.86 47833.87 2015-07-09 06:36:01.000 190 21196.69 109.01 42880.82 47833.85 2015-07-09 06:36:02.000 190 21196.69 109.04 42880.81 47833.82 2015-07-09 06:36:03.000 190 21196.70 109.05 42880.81 47833.81 2015-07-09 06:36:04.000 190 21196.72 109.06 42880.80 47833.81 2015-07-09 06:36:05.000 190 21196.69 109.05 42880.81 47833.79 2015-07-09 06:36:06.000 190 21196.70 109.01 42880.84 47833.81 2015-07-09 06:36:07.000 190 21196.71 109.01 42880.87 47833.83 2015-07-09 06:36:08.000 190 21196.71 109.02 42880.89 47833.88 2015-07-09 06:36:09.000 190 21196.73 109.00 42880.92 47833.91 2015-07-09 06:36:10.000 190 21196.71 108.98 42880.95 47833.91 2015-07-09 06:36:11.000 190 21196.71 109.01 42880.96 47833.95 2015-07-09 06:36:12.000 190 21196.69 108.99 42880.98 47833.95 2015-07-09 06:36:13.000 190 21196.65 109.03 42880.99 47833.94 2015-07-09 06:36:14.000 190 21196.64 109.08 42880.99 47833.94 2015-07-09 06:36:15.000 190 21196.63 109.12 42881.00 47833.93 2015-07-09 06:36:16.000 190 21196.62 109.16 42880.98 47833.93 2015-07-09 06:36:17.000 190 21196.61 109.18 42880.93 47833.89 2015-07-09 06:36:18.000 190 21196.58 109.15 42880.90 47833.87 2015-07-09 06:36:19.000 190 21196.54 109.16 42880.91 47833.86 2015-07-09 06:36:20.000 190 21196.53 109.15 42880.92 47833.82 2015-07-09 06:36:21.000 190 21196.57 109.13 42880.92 47833.82 2015-07-09 06:36:22.000 190 21196.58 109.16 42880.90 47833.81 2015-07-09 06:36:23.000 190 21196.56 109.22 42880.88 47833.82 2015-07-09 06:36:24.000 190 21196.53 109.24 42880.82 47833.78 2015-07-09 06:36:25.000 190 21196.50 109.25 42880.82 47833.74 2015-07-09 06:36:26.000 190 21196.50 109.26 42880.81 47833.71 2015-07-09 06:36:27.000 190 21196.47 109.27 42880.80 47833.69 2015-07-09 06:36:28.000 190 21196.49 109.29 42880.77 47833.67 2015-07-09 06:36:29.000 190 21196.48 109.25 42880.78 47833.67 2015-07-09 06:36:30.000 190 21196.45 109.23 42880.79 47833.66 2015-07-09 06:36:31.000 190 21196.47 109.21 42880.78 47833.67 2015-07-09 06:36:32.000 190 21196.44 109.18 42880.83 47833.68 2015-07-09 06:36:33.000 190 21196.43 109.17 42880.85 47833.69 2015-07-09 06:36:34.000 190 21196.48 109.14 42880.83 47833.70 2015-07-09 06:36:35.000 190 21196.45 109.11 42880.86 47833.73 2015-07-09 06:36:36.000 190 21196.45 109.09 42880.88 47833.75 2015-07-09 06:36:37.000 190 21196.46 109.12 42880.90 47833.77 2015-07-09 06:36:38.000 190 21196.45 109.15 42880.87 47833.77 2015-07-09 06:36:39.000 190 21196.45 109.17 42880.87 47833.77 2015-07-09 06:36:40.000 190 21196.44 109.19 42880.86 47833.73 2015-07-09 06:36:41.000 190 21196.44 109.20 42880.84 47833.70 2015-07-09 06:36:42.000 190 21196.42 109.20 42880.79 47833.68 2015-07-09 06:36:43.000 190 21196.44 109.20 42880.77 47833.66 2015-07-09 06:36:44.000 190 21196.43 109.17 42880.79 47833.65 2015-07-09 06:36:45.000 190 21196.41 109.16 42880.79 47833.64 2015-07-09 06:36:46.000 190 21196.41 109.12 42880.81 47833.66 2015-07-09 06:36:47.000 190 21196.37 109.06 42880.83 47833.64 2015-07-09 06:36:48.000 190 21196.39 109.06 42880.84 47833.69 2015-07-09 06:36:49.000 190 21196.40 109.06 42880.84 47833.70 2015-07-09 06:36:50.000 190 21196.44 109.03 42880.85 47833.73 2015-07-09 06:36:51.000 190 21196.41 109.01 42880.87 47833.73 2015-07-09 06:36:52.000 190 21196.43 109.00 42880.86 47833.72 2015-07-09 06:36:53.000 190 21196.42 109.00 42880.84 47833.71 2015-07-09 06:36:54.000 190 21196.41 108.99 42880.80 47833.70 2015-07-09 06:36:55.000 190 21196.39 109.00 42880.77 47833.67 2015-07-09 06:36:56.000 190 21196.35 109.00 42880.77 47833.64 2015-07-09 06:36:57.000 190 21196.39 109.02 42880.73 47833.63 2015-07-09 06:36:58.000 190 21196.39 109.04 42880.70 47833.61 2015-07-09 06:36:59.000 190 21196.38 109.03 42880.66 47833.57 2015-07-09 06:37:00.000 190 21196.36 109.01 42880.66 47833.56 2015-07-09 06:37:01.000 190 21196.34 108.97 42880.68 47833.55 2015-07-09 06:37:02.000 190 21196.32 108.98 42880.68 47833.55 2015-07-09 06:37:03.000 190 21196.31 109.01 42880.69 47833.52 2015-07-09 06:37:04.000 190 21196.31 109.01 42880.68 47833.52 2015-07-09 06:37:05.000 190 21196.33 109.02 42880.68 47833.51 2015-07-09 06:37:06.000 190 21196.31 109.01 42880.71 47833.51 2015-07-09 06:37:07.000 190 21196.32 109.02 42880.72 47833.53 2015-07-09 06:37:08.000 190 21196.36 109.03 42880.72 47833.53 2015-07-09 06:37:09.000 190 21196.37 109.03 42880.72 47833.54 2015-07-09 06:37:10.000 190 21196.36 109.05 42880.71 47833.56 2015-07-09 06:37:11.000 190 21196.35 109.06 42880.72 47833.55 2015-07-09 06:37:12.000 190 21196.37 109.06 42880.71 47833.54 2015-07-09 06:37:13.000 190 21196.36 109.06 42880.75 47833.57 2015-07-09 06:37:14.000 190 21196.34 109.04 42880.73 47833.54 2015-07-09 06:37:15.000 190 21196.34 109.04 42880.71 47833.55 2015-07-09 06:37:16.000 190 21196.33 109.03 42880.71 47833.56 2015-07-09 06:37:17.000 190 21196.32 109.03 42880.71 47833.59 2015-07-09 06:37:18.000 190 21196.33 108.99 42880.73 47833.57 2015-07-09 06:37:19.000 190 21196.38 108.98 42880.74 47833.59 2015-07-09 06:37:20.000 190 21196.44 108.93 42880.79 47833.62 2015-07-09 06:37:21.000 190 21196.49 108.88 42880.88 47833.69 2015-07-09 06:37:22.000 190 21196.53 108.86 42880.88 47833.74 2015-07-09 06:37:23.000 190 21196.54 108.90 42880.91 47833.77 2015-07-09 06:37:24.000 190 21196.56 108.93 42880.91 47833.78 2015-07-09 06:37:25.000 190 21196.57 108.95 42880.89 47833.81 2015-07-09 06:37:26.000 190 21196.62 108.93 42880.89 47833.78 2015-07-09 06:37:27.000 190 21196.62 108.90 42880.89 47833.80 2015-07-09 06:37:28.000 190 21196.63 108.84 42880.92 47833.83 2015-07-09 06:37:29.000 190 21196.64 108.78 42880.87 47833.86 2015-07-09 06:37:30.000 190 21196.64 108.73 42880.83 47833.83 2015-07-09 06:37:31.000 190 21196.59 108.67 42880.87 47833.81 2015-07-09 06:37:32.000 190 21196.59 108.66 42880.86 47833.80 2015-07-09 06:37:33.000 190 21196.59 108.64 42880.85 47833.79 2015-07-09 06:37:34.000 190 21196.60 108.65 42880.84 47833.79 2015-07-09 06:37:35.000 190 21196.60 108.66 42880.82 47833.79 2015-07-09 06:37:36.000 190 21196.59 108.66 42880.81 47833.77 2015-07-09 06:37:37.000 190 21196.59 108.66 42880.81 47833.75 2015-07-09 06:37:38.000 190 21196.60 108.67 42880.79 47833.75 2015-07-09 06:37:39.000 190 21196.59 108.71 42880.78 47833.75 2015-07-09 06:37:40.000 190 21196.55 108.73 42880.79 47833.74 2015-07-09 06:37:41.000 190 21196.57 108.72 42880.81 47833.72 2015-07-09 06:37:42.000 190 21196.59 108.71 42880.78 47833.72 2015-07-09 06:37:43.000 190 21196.57 108.70 42880.83 47833.74 2015-07-09 06:37:44.000 190 21196.60 108.70 42880.88 47833.76 2015-07-09 06:37:45.000 190 21196.62 108.72 42880.89 47833.79 2015-07-09 06:37:46.000 190 21196.61 108.83 42880.92 47833.80 2015-07-09 06:37:47.000 190 21196.59 108.91 42880.92 47833.86 2015-07-09 06:37:48.000 190 21196.57 108.96 42880.93 47833.86 2015-07-09 06:37:49.000 190 21196.58 109.02 42880.97 47833.88 2015-07-09 06:37:50.000 190 21196.57 109.05 42881.04 47833.93 2015-07-09 06:37:51.000 190 21196.58 109.09 42881.06 47833.92 2015-07-09 06:37:52.000 190 21196.59 109.10 42881.09 47833.95 2015-07-09 06:37:53.000 190 21196.56 109.13 42881.08 47833.96 2015-07-09 06:37:54.000 190 21196.58 109.12 42881.12 47833.98 2015-07-09 06:37:55.000 190 21196.56 109.10 42881.13 47833.99 2015-07-09 06:37:56.000 190 21196.56 109.09 42881.16 47834.02 2015-07-09 06:37:57.000 190 21196.54 109.08 42881.19 47834.03 2015-07-09 06:37:58.000 190 21196.50 109.08 42881.18 47834.05 2015-07-09 06:37:59.000 190 21196.50 109.08 42881.23 47834.05 2015-07-09 06:38:00.000 190 21196.50 109.08 42881.25 47834.06 2015-07-09 06:38:01.000 190 21196.51 109.11 42881.25 47834.09 2015-07-09 06:38:02.000 190 21196.48 109.14 42881.23 47834.08 2015-07-09 06:38:03.000 190 21196.47 109.20 42881.20 47834.10 2015-07-09 06:38:04.000 190 21196.47 109.27 42881.17 47834.07 2015-07-09 06:38:05.000 190 21196.50 109.30 42881.16 47834.06 2015-07-09 06:38:06.000 190 21196.47 109.27 42881.16 47834.01 2015-07-09 06:38:07.000 190 21196.46 109.21 42881.11 47833.97 2015-07-09 06:38:08.000 190 21196.48 109.17 42881.08 47833.96 2015-07-09 06:38:09.000 190 21196.46 109.14 42881.07 47833.92 2015-07-09 06:38:10.000 190 21196.44 109.10 42881.07 47833.90 2015-07-09 06:38:11.000 190 21196.41 109.10 42881.08 47833.88 2015-07-09 06:38:12.000 190 21196.42 109.10 42881.05 47833.86 2015-07-09 06:38:13.000 190 21196.41 109.09 42881.02 47833.83 2015-07-09 06:38:14.000 190 21196.42 109.09 42880.98 47833.81 2015-07-09 06:38:15.000 190 21196.45 109.09 42880.96 47833.80 2015-07-09 06:38:16.000 190 21196.42 109.10 42880.96 47833.80 2015-07-09 06:38:17.000 190 21196.39 109.12 42880.98 47833.77 2015-07-09 06:38:18.000 190 21196.36 109.16 42880.93 47833.76 2015-07-09 06:38:19.000 190 21196.40 109.21 42880.92 47833.73 2015-07-09 06:38:20.000 190 21196.41 109.23 42880.90 47833.75 2015-07-09 06:38:21.000 190 21196.38 109.24 42880.91 47833.71 2015-07-09 06:38:22.000 190 21196.40 109.26 42880.89 47833.74 2015-07-09 06:38:23.000 190 21196.38 109.25 42880.90 47833.73 2015-07-09 06:38:24.000 190 21196.38 109.23 42880.91 47833.72 2015-07-09 06:38:25.000 190 21196.40 109.22 42880.91 47833.71 2015-07-09 06:38:26.000 190 21196.42 109.19 42880.89 47833.72 2015-07-09 06:38:27.000 190 21196.42 109.17 42880.87 47833.72 2015-07-09 06:38:28.000 190 21196.41 109.18 42880.88 47833.71 2015-07-09 06:38:29.000 190 21196.40 109.18 42880.89 47833.70 2015-07-09 06:38:30.000 190 21196.39 109.20 42880.88 47833.73 2015-07-09 06:38:31.000 190 21196.42 109.17 42880.89 47833.71 2015-07-09 06:38:32.000 190 21196.43 109.14 42880.89 47833.71 2015-07-09 06:38:33.000 190 21196.42 109.16 42880.88 47833.72 2015-07-09 06:38:34.000 190 21196.44 109.14 42880.91 47833.72 2015-07-09 06:38:35.000 190 21196.42 109.12 42880.93 47833.74 2015-07-09 06:38:36.000 190 21196.40 109.11 42880.94 47833.75 2015-07-09 06:38:37.000 190 21196.34 109.10 42880.93 47833.74 2015-07-09 06:38:38.000 190 21196.33 109.06 42880.96 47833.75 2015-07-09 06:38:39.000 190 21196.37 109.06 42880.97 47833.75 2015-07-09 06:38:40.000 190 21196.34 109.07 42880.96 47833.78 2015-07-09 06:38:41.000 190 21196.33 109.08 42880.98 47833.75 2015-07-09 06:38:42.000 190 21196.30 109.07 42880.98 47833.77 2015-07-09 06:38:43.000 190 21196.33 109.06 42880.96 47833.75 2015-07-09 06:38:44.000 190 21196.34 109.06 42880.97 47833.74 2015-07-09 06:38:45.000 190 21196.32 109.07 42880.98 47833.75 2015-07-09 06:38:46.000 190 21196.35 109.08 42880.99 47833.76 2015-07-09 06:38:47.000 190 21196.35 109.08 42880.95 47833.78 2015-07-09 06:38:48.000 190 21196.32 109.06 42880.94 47833.77 2015-07-09 06:38:49.000 190 21196.35 109.06 42880.97 47833.77 2015-07-09 06:38:50.000 190 21196.33 109.10 42880.96 47833.76 2015-07-09 06:38:51.000 190 21196.33 109.11 42880.91 47833.74 2015-07-09 06:38:52.000 190 21196.34 109.11 42880.91 47833.71 2015-07-09 06:38:53.000 190 21196.32 109.11 42880.88 47833.72 2015-07-09 06:38:54.000 190 21196.31 109.09 42880.87 47833.69 2015-07-09 06:38:55.000 190 21196.26 109.10 42880.88 47833.69 2015-07-09 06:38:56.000 190 21196.24 109.11 42880.91 47833.69 2015-07-09 06:38:57.000 190 21196.21 109.15 42880.95 47833.70 2015-07-09 06:38:58.000 190 21196.21 109.18 42880.92 47833.69 2015-07-09 06:38:59.000 190 21196.21 109.18 42880.92 47833.68 2015-07-09 06:39:00.000 190 21196.18 109.22 42880.91 47833.66 2015-07-09 06:39:01.000 190 21196.22 109.28 42880.89 47833.67 2015-07-09 06:39:02.000 190 21196.21 109.36 42880.85 47833.64 2015-07-09 06:39:03.000 190 21196.19 109.45 42880.80 47833.60 2015-07-09 06:39:04.000 190 21196.17 109.48 42880.73 47833.52 2015-07-09 06:39:05.000 190 21196.17 109.48 42880.72 47833.50 2015-07-09 06:39:06.000 190 21196.18 109.47 42880.69 47833.47 2015-07-09 06:39:07.000 190 21196.20 109.46 42880.68 47833.45 2015-07-09 06:39:08.000 190 21196.20 109.42 42880.69 47833.46 2015-07-09 06:39:09.000 190 21196.20 109.39 42880.70 47833.48 2015-07-09 06:39:10.000 190 21196.22 109.39 42880.73 47833.48 2015-07-09 06:39:11.000 190 21196.25 109.39 42880.75 47833.52 2015-07-09 06:39:12.000 190 21196.31 109.42 42880.76 47833.53 2015-07-09 06:39:13.000 190 21196.31 109.46 42880.75 47833.56 2015-07-09 06:39:14.000 190 21196.31 109.48 42880.73 47833.56 2015-07-09 06:39:15.000 190 21196.35 109.50 42880.72 47833.54 2015-07-09 06:39:16.000 190 21196.37 109.54 42880.66 47833.56 2015-07-09 06:39:17.000 190 21196.37 109.55 42880.64 47833.54 2015-07-09 06:39:18.000 190 21196.40 109.57 42880.65 47833.54 2015-07-09 06:39:19.000 190 21196.39 109.57 42880.62 47833.51 2015-07-09 06:39:20.000 190 21196.38 109.56 42880.65 47833.50 2015-07-09 06:39:21.000 190 21196.37 109.57 42880.65 47833.50 2015-07-09 06:39:22.000 190 21196.37 109.58 42880.70 47833.52 2015-07-09 06:39:23.000 190 21196.40 109.61 42880.72 47833.53 2015-07-09 06:39:24.000 190 21196.40 109.63 42880.74 47833.56 2015-07-09 06:39:25.000 190 21196.39 109.63 42880.79 47833.59 2015-07-09 06:39:26.000 190 21196.41 109.62 42880.80 47833.64 2015-07-09 06:39:27.000 190 21196.41 109.62 42880.82 47833.66 2015-07-09 06:39:28.000 190 21196.40 109.63 42880.87 47833.68 2015-07-09 06:39:29.000 190 21196.44 109.60 42880.88 47833.73 2015-07-09 06:39:30.000 190 21196.49 109.58 42880.92 47833.76 2015-07-09 06:39:31.000 190 21196.54 109.59 42880.91 47833.81 2015-07-09 06:39:32.000 190 21196.55 109.59 42880.96 47833.85 2015-07-09 06:39:33.000 190 21196.56 109.59 42880.95 47833.85 2015-07-09 06:39:34.000 190 21196.59 109.61 42880.95 47833.87 2015-07-09 06:39:35.000 190 21196.60 109.60 42880.94 47833.86 2015-07-09 06:39:36.000 190 21196.57 109.60 42880.93 47833.89 2015-07-09 06:39:37.000 190 21196.57 109.59 42880.94 47833.88 2015-07-09 06:39:38.000 190 21196.58 109.57 42880.95 47833.89 2015-07-09 06:39:39.000 190 21196.55 109.58 42880.95 47833.90 2015-07-09 06:39:40.000 190 21196.54 109.58 42880.96 47833.89 2015-07-09 06:39:41.000 190 21196.56 109.59 42880.96 47833.90 2015-07-09 06:39:42.000 190 21196.54 109.61 42880.99 47833.90 2015-07-09 06:39:43.000 190 21196.53 109.59 42880.99 47833.89 2015-07-09 06:39:44.000 190 21196.54 109.55 42880.99 47833.90 2015-07-09 06:39:45.000 190 21196.54 109.54 42881.03 47833.93 2015-07-09 06:39:46.000 190 21196.58 109.58 42881.02 47833.91 2015-07-09 06:39:47.000 190 21196.60 109.59 42881.02 47833.92 2015-07-09 06:39:48.000 190 21196.61 109.62 42881.02 47833.95 2015-07-09 06:39:49.000 190 21196.65 109.63 42880.98 47833.96 2015-07-09 06:39:50.000 190 21196.65 109.64 42880.97 47833.93 2015-07-09 06:39:51.000 190 21196.64 109.64 42880.98 47833.93 2015-07-09 06:39:52.000 190 21196.62 109.66 42880.98 47833.93 2015-07-09 06:39:53.000 190 21196.62 109.64 42880.95 47833.92 2015-07-09 06:39:54.000 190 21196.57 109.66 42880.94 47833.90 2015-07-09 06:39:55.000 190 21196.58 109.66 42880.96 47833.91 2015-07-09 06:39:56.000 190 21196.56 109.68 42880.96 47833.90 2015-07-09 06:39:57.000 190 21196.56 109.68 42880.92 47833.87 2015-07-09 06:39:58.000 190 21196.54 109.70 42880.93 47833.88 2015-07-09 06:39:59.000 190 21196.51 109.72 42880.93 47833.84 2015-07-09 06:40:00.000 190 21196.45 109.75 42880.88 47833.83 2015-07-09 06:40:01.000 190 21196.39 109.78 42880.86 47833.75 2015-07-09 06:40:02.000 190 21196.37 109.79 42880.81 47833.69 2015-07-09 06:40:03.000 190 21196.37 109.81 42880.75 47833.64 2015-07-09 06:40:04.000 190 21196.32 109.79 42880.72 47833.59 2015-07-09 06:40:05.000 190 21196.32 109.79 42880.69 47833.57 2015-07-09 06:40:06.000 190 21196.34 109.80 42880.68 47833.55 2015-07-09 06:40:07.000 190 21196.33 109.81 42880.66 47833.54 2015-07-09 06:40:08.000 190 21196.34 109.81 42880.63 47833.51 2015-07-09 06:40:09.000 190 21196.35 109.80 42880.63 47833.48 2015-07-09 06:40:10.000 190 21196.34 109.81 42880.60 47833.49 2015-07-09 06:40:11.000 190 21196.29 109.78 42880.59 47833.47 2015-07-09 06:40:12.000 190 21196.29 109.78 42880.59 47833.45 2015-07-09 06:40:13.000 190 21196.29 109.79 42880.60 47833.44 2015-07-09 06:40:14.000 190 21196.31 109.79 42880.60 47833.43 2015-07-09 06:40:15.000 190 21196.29 109.77 42880.60 47833.42 2015-07-09 06:40:16.000 190 21196.29 109.73 42880.58 47833.41 2015-07-09 06:40:17.000 190 21196.31 109.72 42880.56 47833.40 2015-07-09 06:40:18.000 190 21196.30 109.70 42880.56 47833.42 2015-07-09 06:40:19.000 190 21196.32 109.67 42880.62 47833.44 2015-07-09 06:40:20.000 190 21196.32 109.63 42880.65 47833.44 2015-07-09 06:40:21.000 190 21196.34 109.60 42880.66 47833.51 2015-07-09 06:40:22.000 190 21196.36 109.55 42880.69 47833.50 2015-07-09 06:40:23.000 190 21196.38 109.52 42880.73 47833.57 2015-07-09 06:40:24.000 190 21196.38 109.50 42880.77 47833.63 2015-07-09 06:40:25.000 190 21196.38 109.49 42880.81 47833.65 2015-07-09 06:40:26.000 190 21196.37 109.43 42880.85 47833.69 2015-07-09 06:40:27.000 190 21196.39 109.37 42880.87 47833.70 2015-07-09 06:40:28.000 190 21196.39 109.32 42880.92 47833.72 2015-07-09 06:40:29.000 190 21196.43 109.28 42880.99 47833.79 2015-07-09 06:40:30.000 190 21196.45 109.27 42881.04 47833.86 2015-07-09 06:40:31.000 190 21196.49 109.26 42881.08 47833.90 2015-07-09 06:40:32.000 190 21196.51 109.27 42881.08 47833.94 2015-07-09 06:40:33.000 190 21196.54 109.26 42881.09 47833.96 2015-07-09 06:40:34.000 190 21196.57 109.23 42881.12 47834.01 2015-07-09 06:40:35.000 190 21196.57 109.22 42881.16 47834.02 2015-07-09 06:40:36.000 190 21196.58 109.21 42881.17 47834.05 2015-07-09 06:40:37.000 190 21196.58 109.18 42881.17 47834.06 2015-07-09 06:40:38.000 190 21196.60 109.17 42881.17 47834.07 2015-07-09 06:40:39.000 190 21196.57 109.14 42881.19 47834.11 2015-07-09 06:40:40.000 190 21196.58 109.14 42881.21 47834.10 2015-07-09 06:40:41.000 190 21196.56 109.14 42881.21 47834.11 2015-07-09 06:40:42.000 190 21196.56 109.13 42881.24 47834.14 2015-07-09 06:40:43.000 190 21196.53 109.11 42881.27 47834.14 2015-07-09 06:40:44.000 190 21196.51 109.12 42881.31 47834.12 2015-07-09 06:40:45.000 190 21196.50 109.16 42881.33 47834.15 2015-07-09 06:40:46.000 190 21196.44 109.18 42881.35 47834.15 2015-07-09 06:40:47.000 190 21196.43 109.19 42881.37 47834.15 2015-07-09 06:40:48.000 190 21196.41 109.20 42881.37 47834.14 2015-07-09 06:40:49.000 190 21196.42 109.25 42881.34 47834.15 2015-07-09 06:40:50.000 190 21196.41 109.33 42881.33 47834.17 2015-07-09 06:40:51.000 190 21196.43 109.38 42881.27 47834.13 2015-07-09 06:40:52.000 190 21196.39 109.45 42881.23 47834.06 2015-07-09 06:40:53.000 190 21196.37 109.51 42881.18 47834.05 2015-07-09 06:40:54.000 190 21196.38 109.52 42881.16 47833.98 2015-07-09 06:40:55.000 190 21196.38 109.52 42881.10 47833.95 2015-07-09 06:40:56.000 190 21196.38 109.51 42881.06 47833.93 2015-07-09 06:40:57.000 190 21196.38 109.49 42881.08 47833.95 2015-07-09 06:40:58.000 190 21196.37 109.48 42881.10 47833.89 2015-07-09 06:40:59.000 190 21196.35 109.50 42881.09 47833.94 2015-07-09 06:41:00.000 190 21196.34 109.55 42881.08 47833.91 2015-07-09 06:41:01.000 190 21196.34 109.57 42881.07 47833.86 2015-07-09 06:41:02.000 190 21196.30 109.60 42881.02 47833.86 2015-07-09 06:41:03.000 190 21196.28 109.60 42880.98 47833.80 2015-07-09 06:41:04.000 190 21196.28 109.62 42880.96 47833.80 2015-07-09 06:41:05.000 190 21196.29 109.62 42880.97 47833.77 2015-07-09 06:41:06.000 190 21196.30 109.61 42880.96 47833.76 2015-07-09 06:41:07.000 190 21196.29 109.60 42880.92 47833.74 2015-07-09 06:41:08.000 190 21196.28 109.59 42880.89 47833.73 2015-07-09 06:41:09.000 190 21196.26 109.60 42880.92 47833.72 2015-07-09 06:41:10.000 190 21196.30 109.63 42880.88 47833.70 2015-07-09 06:41:11.000 190 21196.37 109.64 42880.88 47833.72 2015-07-09 06:41:12.000 190 21196.36 109.62 42880.87 47833.73 2015-07-09 06:41:13.000 190 21196.36 109.60 42880.87 47833.70 2015-07-09 06:41:14.000 190 21196.37 109.58 42880.85 47833.69 2015-07-09 06:41:15.000 190 21196.36 109.53 42880.86 47833.73 2015-07-09 06:41:16.000 190 21196.35 109.48 42880.90 47833.73 2015-07-09 06:41:17.000 190 21196.39 109.42 42880.95 47833.74 2015-07-09 06:41:18.000 190 21196.38 109.34 42881.00 47833.80 2015-07-09 06:41:19.000 190 21196.36 109.30 42881.04 47833.83 2015-07-09 06:41:20.000 190 21196.40 109.31 42881.05 47833.88 2015-07-09 06:41:21.000 190 21196.40 109.32 42881.06 47833.89 2015-07-09 06:41:22.000 190 21196.41 109.33 42881.11 47833.93 2015-07-09 06:41:23.000 190 21196.43 109.33 42881.11 47833.94 2015-07-09 06:41:24.000 190 21196.43 109.31 42881.10 47833.92 2015-07-09 06:41:25.000 190 21196.39 109.31 42881.08 47833.91 2015-07-09 06:41:26.000 190 21196.37 109.29 42881.05 47833.91 2015-07-09 06:41:27.000 190 21196.36 109.31 42881.07 47833.91 2015-07-09 06:41:28.000 190 21196.35 109.32 42881.07 47833.87 2015-07-09 06:41:29.000 190 21196.33 109.35 42881.08 47833.86 2015-07-09 06:41:30.000 190 21196.27 109.38 42881.01 47833.80 2015-07-09 06:41:31.000 190 21196.22 109.41 42880.99 47833.76 2015-07-09 06:41:32.000 190 21196.21 109.40 42880.98 47833.72 2015-07-09 06:41:33.000 190 21196.21 109.39 42880.97 47833.70 2015-07-09 06:41:34.000 190 21196.23 109.42 42880.94 47833.69 2015-07-09 06:41:35.000 190 21196.24 109.40 42880.90 47833.69 2015-07-09 06:41:36.000 190 21196.22 109.41 42880.91 47833.68 2015-07-09 06:41:37.000 190 21196.21 109.42 42880.88 47833.66 2015-07-09 06:41:38.000 190 21196.19 109.42 42880.87 47833.63 2015-07-09 06:41:39.000 190 21196.18 109.44 42880.86 47833.61 2015-07-09 06:41:40.000 190 21196.18 109.46 42880.80 47833.57 2015-07-09 06:41:41.000 190 21196.19 109.45 42880.79 47833.56 2015-07-09 06:41:42.000 190 21196.19 109.46 42880.79 47833.55 2015-07-09 06:41:43.000 190 21196.14 109.46 42880.82 47833.54 2015-07-09 06:41:44.000 190 21196.11 109.49 42880.78 47833.54 2015-07-09 06:41:45.000 190 21196.09 109.52 42880.82 47833.53 2015-07-09 06:41:46.000 190 21196.07 109.60 42880.76 47833.46 2015-07-09 06:41:47.000 190 21196.03 109.65 42880.71 47833.43 2015-07-09 06:41:48.000 190 21196.01 109.72 42880.67 47833.37 2015-07-09 06:41:49.000 190 21196.00 109.78 42880.63 47833.33 2015-07-09 06:41:50.000 190 21196.00 109.78 42880.61 47833.30 2015-07-09 06:41:51.000 190 21196.00 109.81 42880.56 47833.25 2015-07-09 06:41:52.000 190 21196.00 109.82 42880.50 47833.21 2015-07-09 06:41:53.000 190 21195.99 109.82 42880.51 47833.22 2015-07-09 06:41:54.000 190 21195.98 109.80 42880.50 47833.21 2015-07-09 06:41:55.000 190 21195.95 109.83 42880.48 47833.17 2015-07-09 06:41:56.000 190 21195.93 109.85 42880.46 47833.17 2015-07-09 06:41:57.000 190 21195.89 109.88 42880.45 47833.12 2015-07-09 06:41:58.000 190 21195.88 109.88 42880.42 47833.10 2015-07-09 06:41:59.000 190 21195.91 109.85 42880.39 47833.07 2015-07-09 06:42:00.000 190 21195.95 109.82 42880.42 47833.10 2015-07-09 06:42:01.000 190 21195.95 109.83 42880.44 47833.12 2015-07-09 06:42:02.000 190 21195.97 109.83 42880.45 47833.15 2015-07-09 06:42:03.000 190 21195.98 109.87 42880.48 47833.16 2015-07-09 06:42:04.000 190 21196.00 109.89 42880.48 47833.18 2015-07-09 06:42:05.000 190 21196.01 109.96 42880.43 47833.17 2015-07-09 06:42:06.000 190 21195.98 109.99 42880.38 47833.17 2015-07-09 06:42:07.000 190 21195.95 110.01 42880.34 47833.13 2015-07-09 06:42:08.000 190 21195.94 110.04 42880.36 47833.10 2015-07-09 06:42:09.000 190 21195.94 110.05 42880.37 47833.10 2015-07-09 06:42:10.000 190 21195.92 110.05 42880.41 47833.11 2015-07-09 06:42:11.000 190 21195.94 110.04 42880.43 47833.10 2015-07-09 06:42:12.000 190 21195.95 110.06 42880.45 47833.12 2015-07-09 06:42:13.000 190 21195.94 110.08 42880.44 47833.14 2015-07-09 06:42:14.000 190 21195.91 110.10 42880.42 47833.12 2015-07-09 06:42:15.000 190 21195.91 110.10 42880.40 47833.12 2015-07-09 06:42:16.000 190 21195.88 110.11 42880.47 47833.11 2015-07-09 06:42:17.000 190 21195.90 110.12 42880.47 47833.11 2015-07-09 06:42:18.000 190 21195.89 110.12 42880.45 47833.08 2015-07-09 06:42:19.000 190 21195.90 110.12 42880.46 47833.09 2015-07-09 06:42:20.000 190 21195.90 110.12 42880.44 47833.11 2015-07-09 06:42:21.000 190 21195.91 110.09 42880.43 47833.10 2015-07-09 06:42:22.000 190 21195.90 110.10 42880.44 47833.08 2015-07-09 06:42:23.000 190 21195.87 110.09 42880.44 47833.09 2015-07-09 06:42:24.000 190 21195.85 110.07 42880.44 47833.08 2015-07-09 06:42:25.000 190 21195.84 110.00 42880.45 47833.08 2015-07-09 06:42:26.000 190 21195.81 109.95 42880.50 47833.09 2015-07-09 06:42:27.000 190 21195.80 109.93 42880.54 47833.10 2015-07-09 06:42:28.000 190 21195.80 109.90 42880.57 47833.11 2015-07-09 06:42:29.000 190 21195.79 109.87 42880.57 47833.15 2015-07-09 06:42:30.000 190 21195.77 109.86 42880.63 47833.20 2015-07-09 06:42:31.000 190 21195.76 109.80 42880.67 47833.20 2015-07-09 06:42:32.000 190 21195.81 109.80 42880.71 47833.25 2015-07-09 06:42:33.000 190 21195.82 109.77 42880.74 47833.31 2015-07-09 06:42:34.000 190 21195.85 109.75 42880.77 47833.32 2015-07-09 06:42:35.000 190 21195.88 109.73 42880.80 47833.39 2015-07-09 06:42:36.000 190 21195.90 109.70 42880.81 47833.42 2015-07-09 06:42:37.000 190 21195.91 109.67 42880.84 47833.47 2015-07-09 06:42:38.000 190 21195.90 109.67 42880.88 47833.50 2015-07-09 06:42:39.000 190 21195.92 109.69 42880.90 47833.53 2015-07-09 06:42:40.000 190 21195.90 109.69 42880.92 47833.56 2015-07-09 06:42:41.000 190 21195.89 109.71 42880.93 47833.55 2015-07-09 06:42:42.000 190 21195.90 109.75 42880.95 47833.57 2015-07-09 06:42:43.000 190 21195.88 109.81 42880.95 47833.54 2015-07-09 06:42:44.000 190 21195.89 109.86 42880.93 47833.53 2015-07-09 06:42:45.000 190 21195.89 109.88 42880.91 47833.55 2015-07-09 06:42:46.000 190 21195.93 109.90 42880.91 47833.50 2015-07-09 06:42:47.000 190 21195.91 109.90 42880.86 47833.50 2015-07-09 06:42:48.000 190 21195.94 109.90 42880.86 47833.48 2015-07-09 06:42:49.000 190 21195.95 109.87 42880.90 47833.51 2015-07-09 06:42:50.000 190 21195.95 109.89 42880.91 47833.54 2015-07-09 06:42:51.000 190 21195.96 109.92 42880.92 47833.54 2015-07-09 06:42:52.000 190 21195.94 109.97 42880.91 47833.54 2015-07-09 06:42:53.000 190 21195.90 110.02 42880.89 47833.51 2015-07-09 06:42:54.000 190 21195.90 110.05 42880.85 47833.50 2015-07-09 06:42:55.000 190 21195.90 110.04 42880.80 47833.49 2015-07-09 06:42:56.000 190 21195.92 110.01 42880.82 47833.48 2015-07-09 06:42:57.000 190 21195.91 109.99 42880.84 47833.47 2015-07-09 06:42:58.000 190 21195.89 110.00 42880.83 47833.49 2015-07-09 06:42:59.000 190 21195.89 110.04 42880.85 47833.47 2015-07-09 06:43:00.000 190 21195.92 110.05 42880.86 47833.49 2015-07-09 06:43:01.000 190 21195.98 110.09 42880.83 47833.48 2015-07-09 06:43:02.000 190 21196.06 110.09 42880.77 47833.49 2015-07-09 06:43:03.000 190 21196.06 110.05 42880.78 47833.48 2015-07-09 06:43:04.000 190 21196.00 110.03 42880.78 47833.46 2015-07-09 06:43:05.000 190 21195.95 110.10 42880.77 47833.41 2015-07-09 06:43:06.000 190 21195.91 110.12 42880.76 47833.43 2015-07-09 06:43:07.000 190 21195.93 110.14 42880.77 47833.41 2015-07-09 06:43:08.000 190 21195.88 110.16 42880.78 47833.39 2015-07-09 06:43:09.000 190 21195.89 110.20 42880.75 47833.38 2015-07-09 06:43:10.000 190 21195.88 110.24 42880.70 47833.35 2015-07-09 06:43:11.000 190 21195.88 110.26 42880.70 47833.37 2015-07-09 06:43:12.000 190 21195.88 110.28 42880.67 47833.34 2015-07-09 06:43:13.000 190 21195.86 110.32 42880.63 47833.34 2015-07-09 06:43:14.000 190 21195.84 110.35 42880.62 47833.33 2015-07-09 06:43:15.000 190 21195.83 110.36 42880.64 47833.28 2015-07-09 06:43:16.000 190 21195.83 110.39 42880.63 47833.30 2015-07-09 06:43:17.000 190 21195.81 110.38 42880.60 47833.26 2015-07-09 06:43:18.000 190 21195.77 110.40 42880.62 47833.27 2015-07-09 06:43:19.000 190 21195.77 110.46 42880.65 47833.26 2015-07-09 06:43:20.000 190 21195.77 110.49 42880.64 47833.25 2015-07-09 06:43:21.000 190 21195.76 110.51 42880.61 47833.24 2015-07-09 06:43:22.000 190 21195.78 110.54 42880.62 47833.23 2015-07-09 06:43:23.000 190 21195.76 110.54 42880.63 47833.21 2015-07-09 06:43:24.000 190 21195.72 110.58 42880.63 47833.22 2015-07-09 06:43:25.000 190 21195.70 110.62 42880.62 47833.19 2015-07-09 06:43:26.000 190 21195.69 110.64 42880.62 47833.18 2015-07-09 06:43:27.000 190 21195.68 110.67 42880.60 47833.17 2015-07-09 06:43:28.000 190 21195.71 110.72 42880.62 47833.17 2015-07-09 06:43:29.000 190 21195.70 110.79 42880.58 47833.19 2015-07-09 06:43:30.000 190 21195.73 110.78 42880.54 47833.17 2015-07-09 06:43:31.000 190 21195.71 110.78 42880.55 47833.15 2015-07-09 06:43:32.000 190 21195.72 110.75 42880.54 47833.13 2015-07-09 06:43:33.000 190 21195.70 110.77 42880.57 47833.14 2015-07-09 06:43:34.000 190 21195.71 110.80 42880.56 47833.12 2015-07-09 06:43:35.000 190 21195.70 110.80 42880.56 47833.14 2015-07-09 06:43:36.000 190 21195.71 110.80 42880.55 47833.15 2015-07-09 06:43:37.000 190 21195.69 110.79 42880.58 47833.15 2015-07-09 06:43:38.000 190 21195.66 110.84 42880.53 47833.13 2015-07-09 06:43:39.000 190 21195.65 110.87 42880.52 47833.11 2015-07-09 06:43:40.000 190 21195.64 110.91 42880.48 47833.09 2015-07-09 06:43:41.000 190 21195.63 110.92 42880.47 47833.05 2015-07-09 06:43:42.000 190 21195.64 110.91 42880.43 47833.03 2015-07-09 06:43:43.000 190 21195.64 110.88 42880.43 47833.01 2015-07-09 06:43:44.000 190 21195.65 110.85 42880.45 47833.01 2015-07-09 06:43:45.000 190 21195.67 110.79 42880.44 47832.99 2015-07-09 06:43:46.000 190 21195.64 110.76 42880.45 47833.01 2015-07-09 06:43:47.000 190 21195.61 110.76 42880.50 47833.00 2015-07-09 06:43:48.000 190 21195.60 110.70 42880.49 47833.00 2015-07-09 06:43:49.000 190 21195.58 110.65 42880.48 47833.02 2015-07-09 06:43:50.000 190 21195.54 110.56 42880.54 47833.03 2015-07-09 06:43:51.000 190 21195.50 110.49 42880.57 47833.05 2015-07-09 06:43:52.000 190 21195.48 110.42 42880.58 47833.05 2015-07-09 06:43:53.000 190 21195.47 110.37 42880.54 47833.03 2015-07-09 06:43:54.000 190 21195.46 110.35 42880.54 47833.02 2015-07-09 06:43:55.000 190 21195.41 110.36 42880.52 47832.98 2015-07-09 06:43:56.000 190 21195.41 110.35 42880.45 47832.96 2015-07-09 06:43:57.000 190 21195.42 110.36 42880.44 47832.93 2015-07-09 06:43:58.000 190 21195.40 110.37 42880.39 47832.91 2015-07-09 06:43:59.000 190 21195.38 110.39 42880.37 47832.87 2015-07-09 06:44:00.000 190 21195.38 110.40 42880.41 47832.87 2015-07-09 06:44:01.000 190 21195.40 110.41 42880.43 47832.87 2015-07-09 06:44:02.000 190 21195.43 110.44 42880.45 47832.86 2015-07-09 06:44:03.000 190 21195.46 110.52 42880.43 47832.87 2015-07-09 06:44:04.000 190 21195.53 110.62 42880.42 47832.91 2015-07-09 06:44:05.000 190 21195.55 110.73 42880.46 47832.92 2015-07-09 06:44:06.000 190 21195.61 110.81 42880.53 47833.00 2015-07-09 06:44:07.000 190 21195.66 110.91 42880.52 47833.02 2015-07-09 06:44:08.000 190 21195.68 111.03 42880.51 47833.07 2015-07-09 06:44:09.000 190 21195.69 111.10 42880.51 47833.07 2015-07-09 06:44:10.000 190 21195.68 111.12 42880.50 47833.06 2015-07-09 06:44:11.000 190 21195.68 111.14 42880.51 47833.07 2015-07-09 06:44:12.000 190 21195.71 111.12 42880.51 47833.07 2015-07-09 06:44:13.000 190 21195.74 111.11 42880.51 47833.12 2015-07-09 06:44:14.000 190 21195.73 111.12 42880.58 47833.13 2015-07-09 06:44:15.000 190 21195.74 111.12 42880.60 47833.18 2015-07-09 06:44:16.000 190 21195.75 111.10 42880.65 47833.20 2015-07-09 06:44:17.000 190 21195.73 111.11 42880.65 47833.19 2015-07-09 06:44:18.000 190 21195.69 111.12 42880.64 47833.24 2015-07-09 06:44:19.000 190 21195.67 111.15 42880.68 47833.22 2015-07-09 06:44:20.000 190 21195.65 111.11 42880.69 47833.23 2015-07-09 06:44:21.000 190 21195.61 111.10 42880.72 47833.22 2015-07-09 06:44:22.000 190 21195.60 111.07 42880.71 47833.20 2015-07-09 06:44:23.000 190 21195.59 111.04 42880.71 47833.21 2015-07-09 06:44:24.000 190 21195.55 110.98 42880.69 47833.20 2015-07-09 06:44:25.000 190 21195.52 110.96 42880.68 47833.20 2015-07-09 06:44:26.000 190 21195.54 110.92 42880.70 47833.20 2015-07-09 06:44:27.000 190 21195.49 110.90 42880.74 47833.19 2015-07-09 06:44:28.000 190 21195.46 110.87 42880.73 47833.17 2015-07-09 06:44:29.000 190 21195.41 110.82 42880.73 47833.18 2015-07-09 06:44:30.000 190 21195.40 110.79 42880.76 47833.17 2015-07-09 06:44:31.000 190 21195.38 110.79 42880.78 47833.18 2015-07-09 06:44:32.000 190 21195.41 110.82 42880.79 47833.19 2015-07-09 06:44:33.000 190 21195.41 110.86 42880.80 47833.21 2015-07-09 06:44:34.000 190 21195.43 110.90 42880.80 47833.21 2015-07-09 06:44:35.000 190 21195.48 110.93 42880.77 47833.23 2015-07-09 06:44:36.000 190 21195.48 110.95 42880.74 47833.20 2015-07-09 06:44:37.000 190 21195.53 110.99 42880.76 47833.21 2015-07-09 06:44:38.000 190 21195.52 111.03 42880.72 47833.19 2015-07-09 06:44:39.000 190 21195.51 111.06 42880.71 47833.17 2015-07-09 06:44:40.000 190 21195.51 111.08 42880.65 47833.17 2015-07-09 06:44:41.000 190 21195.51 111.12 42880.64 47833.17 2015-07-09 06:44:42.000 190 21195.53 111.13 42880.66 47833.15 2015-07-09 06:44:43.000 190 21195.55 111.12 42880.64 47833.18 2015-07-09 06:44:44.000 190 21195.57 111.11 42880.67 47833.16 2015-07-09 06:44:45.000 190 21195.58 111.10 42880.65 47833.17 2015-07-09 06:44:46.000 190 21195.55 111.06 42880.66 47833.17 2015-07-09 06:44:47.000 190 21195.57 111.05 42880.70 47833.21 2015-07-09 06:44:48.000 190 21195.57 111.05 42880.71 47833.18 2015-07-09 06:44:49.000 190 21195.56 111.04 42880.68 47833.18 2015-07-09 06:44:50.000 190 21195.58 111.01 42880.70 47833.19 2015-07-09 06:44:51.000 190 21195.58 110.99 42880.70 47833.21 2015-07-09 06:44:52.000 190 21195.54 110.96 42880.72 47833.18 2015-07-09 06:44:53.000 190 21195.54 110.94 42880.71 47833.20 2015-07-09 06:44:54.000 190 21195.53 110.88 42880.71 47833.19 2015-07-09 06:44:55.000 190 21195.46 110.85 42880.74 47833.19 2015-07-09 06:44:56.000 190 21195.44 110.84 42880.79 47833.21 2015-07-09 06:44:57.000 190 21195.42 110.84 42880.81 47833.22 2015-07-09 06:44:58.000 190 21195.42 110.83 42880.83 47833.24 2015-07-09 06:44:59.000 190 21195.40 110.84 42880.85 47833.24 2015-07-09 06:45:00.000 190 21195.41 110.85 42880.81 47833.24 2015-07-09 06:45:01.000 190 21195.41 110.89 42880.81 47833.25 2015-07-09 06:45:02.000 190 21195.38 110.93 42880.76 47833.25 2015-07-09 06:45:03.000 190 21195.35 110.95 42880.73 47833.22 2015-07-09 06:45:04.000 190 21195.36 111.00 42880.68 47833.18 2015-07-09 06:45:05.000 190 21195.37 111.04 42880.68 47833.16 2015-07-09 06:45:06.000 190 21195.36 111.04 42880.70 47833.13 2015-07-09 06:45:07.000 190 21195.38 111.04 42880.67 47833.11 2015-07-09 06:45:08.000 190 21195.37 111.05 42880.64 47833.12 2015-07-09 06:45:09.000 190 21195.38 111.07 42880.66 47833.09 2015-07-09 06:45:10.000 190 21195.41 111.06 42880.65 47833.09 2015-07-09 06:45:11.000 190 21195.44 111.04 42880.61 47833.10 2015-07-09 06:45:12.000 190 21195.42 111.00 42880.62 47833.10 2015-07-09 06:45:13.000 190 21195.44 110.97 42880.61 47833.09 2015-07-09 06:45:14.000 190 21195.48 110.94 42880.59 47833.11 2015-07-09 06:45:15.000 190 21195.48 110.94 42880.56 47833.09 2015-07-09 06:45:16.000 190 21195.50 110.89 42880.56 47833.09 2015-07-09 06:45:17.000 190 21195.51 110.83 42880.56 47833.09 2015-07-09 06:45:18.000 190 21195.52 110.79 42880.58 47833.13 2015-07-09 06:45:19.000 190 21195.53 110.74 42880.60 47833.10 2015-07-09 06:45:20.000 190 21195.54 110.70 42880.64 47833.13 2015-07-09 06:45:21.000 190 21195.52 110.66 42880.63 47833.12 2015-07-09 06:45:22.000 190 21195.51 110.66 42880.63 47833.13 2015-07-09 06:45:23.000 190 21195.52 110.65 42880.63 47833.14 2015-07-09 06:45:24.000 190 21195.49 110.64 42880.66 47833.15 2015-07-09 06:45:25.000 190 21195.47 110.67 42880.67 47833.14 2015-07-09 06:45:26.000 190 21195.47 110.67 42880.64 47833.14 2015-07-09 06:45:27.000 190 21195.42 110.67 42880.66 47833.11 2015-07-09 06:45:28.000 190 21195.36 110.68 42880.68 47833.10 2015-07-09 06:45:29.000 190 21195.34 110.74 42880.68 47833.10 2015-07-09 06:45:30.000 190 21195.33 110.78 42880.69 47833.10 2015-07-09 06:45:31.000 190 21195.36 110.85 42880.71 47833.10 2015-07-09 06:45:32.000 190 21195.38 110.88 42880.67 47833.10 2015-07-09 06:45:33.000 190 21195.40 110.91 42880.65 47833.09 2015-07-09 06:45:34.000 190 21195.41 110.96 42880.65 47833.07 2015-07-09 06:45:35.000 190 21195.41 111.00 42880.61 47833.04 2015-07-09 06:45:36.000 190 21195.42 111.04 42880.61 47833.06 2015-07-09 06:45:37.000 190 21195.47 111.05 42880.57 47833.05 2015-07-09 06:45:38.000 190 21195.45 111.08 42880.57 47833.04 2015-07-09 06:45:39.000 190 21195.44 111.10 42880.59 47833.01 2015-07-09 06:45:40.000 190 21195.44 111.11 42880.56 47833.01 2015-07-09 06:45:41.000 190 21195.48 111.10 42880.52 47832.97 2015-07-09 06:45:42.000 190 21195.54 111.07 42880.53 47833.00 2015-07-09 06:45:43.000 190 21195.55 111.03 42880.53 47833.01 2015-07-09 06:45:44.000 190 21195.58 110.97 42880.51 47833.02 2015-07-09 06:45:45.000 190 21195.56 110.95 42880.52 47833.05 2015-07-09 06:45:46.000 190 21195.61 110.91 42880.58 47833.05 2015-07-09 06:45:47.000 190 21195.62 110.85 42880.60 47833.06 2015-07-09 06:45:48.000 190 21195.60 110.80 42880.63 47833.12 2015-07-09 06:45:49.000 190 21195.57 110.77 42880.66 47833.12 2015-07-09 06:45:50.000 190 21195.54 110.74 42880.68 47833.13 2015-07-09 06:45:51.000 190 21195.48 110.76 42880.68 47833.14 2015-07-09 06:45:52.000 190 21195.38 110.81 42880.67 47833.14 2015-07-09 06:45:53.000 190 21195.34 110.83 42880.65 47833.09 2015-07-09 06:45:54.000 190 21195.26 110.83 42880.63 47833.03 2015-07-09 06:45:55.000 190 21195.20 110.83 42880.66 47833.01 2015-07-09 06:45:56.000 190 21195.14 110.81 42880.67 47832.98 2015-07-09 06:45:57.000 190 21195.08 110.83 42880.67 47832.94 2015-07-09 06:45:58.000 190 21195.04 110.87 42880.66 47832.93 2015-07-09 06:45:59.000 190 21194.98 110.90 42880.67 47832.89 2015-07-09 06:46:00.000 190 21194.99 110.96 42880.63 47832.87 2015-07-09 06:46:01.000 190 21194.99 110.98 42880.62 47832.84 2015-07-09 06:46:02.000 190 21194.96 111.00 42880.62 47832.84 2015-07-09 06:46:03.000 190 21194.98 110.97 42880.61 47832.82 2015-07-09 06:46:04.000 190 21195.00 110.96 42880.59 47832.83 2015-07-09 06:46:05.000 190 21195.00 110.96 42880.56 47832.84 2015-07-09 06:46:06.000 190 21195.06 110.95 42880.61 47832.83 2015-07-09 06:46:07.000 190 21195.10 110.92 42880.58 47832.86 2015-07-09 06:46:08.000 190 21195.13 110.88 42880.60 47832.88 2015-07-09 06:46:09.000 190 21195.19 110.85 42880.62 47832.92 2015-07-09 06:46:10.000 190 21195.22 110.86 42880.63 47832.95 2015-07-09 06:46:11.000 190 21195.25 110.91 42880.62 47832.99 2015-07-09 06:46:12.000 190 21195.30 110.91 42880.61 47833.00 2015-07-09 06:46:13.000 190 21195.30 110.90 42880.65 47833.02 2015-07-09 06:46:14.000 190 21195.34 110.90 42880.67 47833.02 2015-07-09 06:46:15.000 190 21195.37 110.86 42880.63 47832.99 2015-07-09 06:46:16.000 190 21195.39 110.81 42880.59 47833.02 2015-07-09 06:46:17.000 190 21195.41 110.78 42880.61 47833.02 2015-07-09 06:46:18.000 190 21195.43 110.76 42880.63 47833.06 2015-07-09 06:46:19.000 190 21195.42 110.77 42880.63 47833.07 2015-07-09 06:46:20.000 190 21195.43 110.80 42880.60 47833.05 2015-07-09 06:46:21.000 190 21195.46 110.78 42880.60 47833.05 2015-07-09 06:46:22.000 190 21195.43 110.75 42880.59 47833.03 2015-07-09 06:46:23.000 190 21195.39 110.67 42880.62 47833.04 2015-07-09 06:46:24.000 190 21195.41 110.66 42880.62 47833.02 2015-07-09 06:46:25.000 190 21195.40 110.65 42880.62 47833.05 2015-07-09 06:46:26.000 190 21195.40 110.65 42880.65 47833.04 2015-07-09 06:46:27.000 190 21195.42 110.66 42880.59 47833.03 2015-07-09 06:46:28.000 190 21195.42 110.63 42880.60 47833.04 2015-07-09 06:46:29.000 190 21195.37 110.64 42880.59 47833.02 2015-07-09 06:46:30.000 190 21195.38 110.64 42880.57 47833.01 2015-07-09 06:46:31.000 190 21195.35 110.64 42880.58 47832.99 2015-07-09 06:46:32.000 190 21195.31 110.67 42880.57 47832.99 2015-07-09 06:46:33.000 190 21195.26 110.71 42880.59 47832.96 2015-07-09 06:46:34.000 190 21195.25 110.71 42880.62 47832.94 2015-07-09 06:46:35.000 190 21195.21 110.75 42880.58 47832.95 2015-07-09 06:46:36.000 190 21195.22 110.77 42880.58 47832.92 2015-07-09 06:46:37.000 190 21195.17 110.80 42880.58 47832.91 2015-07-09 06:46:38.000 190 21195.15 110.80 42880.58 47832.89 2015-07-09 06:46:39.000 190 21195.15 110.80 42880.56 47832.91 2015-07-09 06:46:40.000 190 21195.13 110.81 42880.56 47832.90 2015-07-09 06:46:41.000 190 21195.12 110.84 42880.58 47832.90 2015-07-09 06:46:42.000 190 21195.09 110.84 42880.58 47832.87 2015-07-09 06:46:43.000 190 21195.09 110.83 42880.57 47832.87 2015-07-09 06:46:44.000 190 21195.09 110.81 42880.58 47832.88 2015-07-09 06:46:45.000 190 21195.06 110.81 42880.57 47832.85 2015-07-09 06:46:46.000 190 21195.05 110.81 42880.54 47832.86 2015-07-09 06:46:47.000 190 21195.03 110.79 42880.55 47832.83 2015-07-09 06:46:48.000 190 21195.04 110.77 42880.56 47832.83 2015-07-09 06:46:49.000 190 21195.03 110.79 42880.55 47832.82 2015-07-09 06:46:50.000 190 21195.01 110.79 42880.52 47832.80 2015-07-09 06:46:51.000 190 21194.99 110.79 42880.54 47832.79 2015-07-09 06:46:52.000 190 21194.99 110.76 42880.51 47832.78 2015-07-09 06:46:53.000 190 21194.95 110.73 42880.50 47832.77 2015-07-09 06:46:54.000 190 21194.95 110.74 42880.52 47832.77 2015-07-09 06:46:55.000 190 21194.94 110.77 42880.55 47832.74 2015-07-09 06:46:56.000 190 21194.92 110.78 42880.51 47832.74 2015-07-09 06:46:57.000 190 21194.89 110.80 42880.50 47832.71 2015-07-09 06:46:58.000 190 21194.91 110.85 42880.48 47832.69 2015-07-09 06:46:59.000 190 21194.92 110.88 42880.47 47832.70 2015-07-09 06:47:00.000 190 21194.94 110.93 42880.43 47832.68 2015-07-09 06:47:01.000 190 21194.95 110.96 42880.41 47832.68 2015-07-09 06:47:02.000 190 21194.99 110.94 42880.43 47832.66 2015-07-09 06:47:03.000 190 21194.96 110.99 42880.40 47832.68 2015-07-09 06:47:04.000 190 21194.94 111.07 42880.37 47832.64 2015-07-09 06:47:05.000 190 21194.94 111.12 42880.32 47832.61 2015-07-09 06:47:06.000 190 21194.95 111.17 42880.31 47832.58 2015-07-09 06:47:07.000 190 21194.99 111.19 42880.27 47832.53 2015-07-09 06:47:08.000 190 21195.01 111.20 42880.26 47832.54 2015-07-09 06:47:09.000 190 21195.01 111.18 42880.23 47832.55 2015-07-09 06:47:10.000 190 21195.05 111.15 42880.24 47832.53 2015-07-09 06:47:11.000 190 21195.08 111.16 42880.30 47832.56 2015-07-09 06:47:12.000 190 21195.13 111.12 42880.25 47832.57 2015-07-09 06:47:13.000 190 21195.14 111.09 42880.22 47832.56 2015-07-09 06:47:14.000 190 21195.17 111.06 42880.24 47832.60 2015-07-09 06:47:15.000 190 21195.17 111.04 42880.23 47832.60 2015-07-09 06:47:16.000 190 21195.15 111.00 42880.28 47832.61 2015-07-09 06:47:17.000 190 21195.13 110.94 42880.27 47832.59 2015-07-09 06:47:18.000 190 21195.09 110.90 42880.26 47832.61 2015-07-09 06:47:19.000 190 21195.05 110.84 42880.29 47832.59 2015-07-09 06:47:20.000 190 21195.02 110.77 42880.32 47832.60 2015-07-09 06:47:21.000 190 21195.04 110.68 42880.34 47832.59 2015-07-09 06:47:22.000 190 21195.08 110.60 42880.37 47832.64 2015-07-09 06:47:23.000 190 21195.07 110.56 42880.36 47832.66 2015-07-09 06:47:24.000 190 21195.03 110.54 42880.41 47832.68 2015-07-09 06:47:25.000 190 21194.99 110.50 42880.44 47832.71 2015-07-09 06:47:26.000 190 21194.95 110.49 42880.49 47832.70 2015-07-09 06:47:27.000 190 21194.96 110.46 42880.51 47832.71 2015-07-09 06:47:28.000 190 21194.95 110.46 42880.51 47832.74 2015-07-09 06:47:29.000 190 21194.95 110.45 42880.51 47832.77 2015-07-09 06:47:30.000 190 21194.98 110.43 42880.57 47832.78 2015-07-09 06:47:31.000 190 21194.97 110.40 42880.58 47832.83 2015-07-09 06:47:32.000 190 21195.02 110.36 42880.62 47832.85 2015-07-09 06:47:33.000 190 21195.08 110.37 42880.64 47832.90 2015-07-09 06:47:34.000 190 21195.12 110.38 42880.67 47832.95 2015-07-09 06:47:35.000 190 21195.16 110.36 42880.70 47832.97 2015-07-09 06:47:36.000 190 21195.18 110.31 42880.73 47833.01 2015-07-09 06:47:37.000 190 21195.18 110.27 42880.78 47833.02 2015-07-09 06:47:38.000 190 21195.18 110.25 42880.80 47833.10 2015-07-09 06:47:39.000 190 21195.20 110.25 42880.83 47833.11 2015-07-09 06:47:40.000 190 21195.22 110.28 42880.84 47833.15 2015-07-09 06:47:41.000 190 21195.27 110.29 42880.87 47833.20 2015-07-09 06:47:42.000 190 21195.31 110.30 42880.88 47833.20 2015-07-09 06:47:43.000 190 21195.33 110.29 42880.88 47833.23 2015-07-09 06:47:44.000 190 21195.33 110.24 42880.90 47833.24 2015-07-09 06:47:45.000 190 21195.33 110.21 42880.93 47833.27 2015-07-09 06:47:46.000 190 21195.33 110.18 42880.95 47833.28 2015-07-09 06:47:47.000 190 21195.36 110.14 42881.00 47833.33 2015-07-09 06:47:48.000 190 21195.39 110.15 42881.02 47833.33 2015-07-09 06:47:49.000 190 21195.40 110.13 42880.99 47833.36 2015-07-09 06:47:50.000 190 21195.39 110.06 42881.01 47833.37 2015-07-09 06:47:51.000 190 21195.41 110.02 42881.02 47833.39 2015-07-09 06:47:52.000 190 21195.42 110.00 42881.04 47833.41 2015-07-09 06:47:53.000 190 21195.41 109.96 42881.04 47833.42 2015-07-09 06:47:54.000 190 21195.40 109.91 42881.06 47833.43 2015-07-09 06:47:55.000 190 21195.39 109.88 42881.07 47833.42 2015-07-09 06:47:56.000 190 21195.40 109.87 42881.07 47833.46 2015-07-09 06:47:57.000 190 21195.39 109.84 42881.07 47833.45 2015-07-09 06:47:58.000 190 21195.36 109.83 42881.04 47833.42 2015-07-09 06:47:59.000 190 21195.32 109.85 42881.04 47833.43 2015-07-09 06:48:00.000 190 21195.30 109.90 42881.01 47833.36 2015-07-09 06:48:01.000 190 21195.31 109.93 42880.97 47833.35 2015-07-09 06:48:02.000 190 21195.31 109.98 42880.94 47833.30 2015-07-09 06:48:03.000 190 21195.32 109.98 42880.90 47833.25 2015-07-09 06:48:04.000 190 21195.31 109.98 42880.83 47833.23 2015-07-09 06:48:05.000 190 21195.30 110.02 42880.81 47833.17 2015-07-09 06:48:06.000 190 21195.31 110.02 42880.82 47833.19 2015-07-09 06:48:07.000 190 21195.31 110.04 42880.83 47833.14 2015-07-09 06:48:08.000 190 21195.31 110.06 42880.78 47833.15 2015-07-09 06:48:09.000 190 21195.31 110.08 42880.76 47833.13 2015-07-09 06:48:10.000 190 21195.32 110.12 42880.74 47833.13 2015-07-09 06:48:11.000 190 21195.31 110.17 42880.75 47833.14 2015-07-09 06:48:12.000 190 21195.30 110.19 42880.81 47833.14 2015-07-09 06:48:13.000 190 21195.29 110.20 42880.81 47833.15 2015-07-09 06:48:14.000 190 21195.30 110.24 42880.83 47833.14 2015-07-09 06:48:15.000 190 21195.29 110.28 42880.80 47833.16 2015-07-09 06:48:16.000 190 21195.28 110.33 42880.78 47833.15 2015-07-09 06:48:17.000 190 21195.25 110.37 42880.83 47833.13 2015-07-09 06:48:18.000 190 21195.23 110.43 42880.81 47833.13 2015-07-09 06:48:19.000 190 21195.20 110.46 42880.77 47833.13 2015-07-09 06:48:20.000 190 21195.18 110.48 42880.74 47833.11 2015-07-09 06:48:21.000 190 21195.19 110.47 42880.77 47833.07 2015-07-09 06:48:22.000 190 21195.15 110.48 42880.77 47833.10 2015-07-09 06:48:23.000 190 21195.16 110.48 42880.81 47833.10 2015-07-09 06:48:24.000 190 21195.17 110.50 42880.80 47833.10 2015-07-09 06:48:25.000 190 21195.18 110.50 42880.81 47833.08 2015-07-09 06:48:26.000 190 21195.20 110.46 42880.78 47833.07 2015-07-09 06:48:27.000 190 21195.21 110.44 42880.76 47833.07 2015-07-09 06:48:28.000 190 21195.21 110.42 42880.78 47833.10 2015-07-09 06:48:29.000 190 21195.25 110.39 42880.80 47833.07 2015-07-09 06:48:30.000 190 21195.28 110.35 42880.81 47833.11 2015-07-09 06:48:31.000 190 21195.31 110.31 42880.82 47833.15 2015-07-09 06:48:32.000 190 21195.34 110.25 42880.80 47833.15 2015-07-09 06:48:33.000 190 21195.35 110.23 42880.84 47833.18 2015-07-09 06:48:34.000 190 21195.34 110.17 42880.84 47833.23 2015-07-09 06:48:35.000 190 21195.34 110.11 42880.86 47833.20 2015-07-09 06:48:36.000 190 21195.33 110.06 42880.88 47833.24 2015-07-09 06:48:37.000 190 21195.31 110.04 42880.90 47833.26 2015-07-09 06:48:38.000 190 21195.30 110.05 42880.92 47833.26 2015-07-09 06:48:39.000 190 21195.26 110.05 42880.95 47833.28 2015-07-09 06:48:40.000 190 21195.24 110.07 42880.95 47833.27 2015-07-09 06:48:41.000 190 21195.19 110.08 42880.95 47833.25 2015-07-09 06:48:42.000 190 21195.21 110.11 42880.97 47833.28 2015-07-09 06:48:43.000 190 21195.21 110.14 42880.95 47833.28 2015-07-09 06:48:44.000 190 21195.19 110.18 42880.96 47833.27 2015-07-09 06:48:45.000 190 21195.19 110.22 42880.95 47833.27 2015-07-09 06:48:46.000 190 21195.20 110.27 42880.94 47833.25 2015-07-09 06:48:47.000 190 21195.20 110.32 42880.94 47833.26 2015-07-09 06:48:48.000 190 21195.19 110.36 42880.94 47833.24 2015-07-09 06:48:49.000 190 21195.20 110.36 42880.93 47833.27 2015-07-09 06:48:50.000 190 21195.21 110.39 42880.92 47833.25 2015-07-09 06:48:51.000 190 21195.20 110.41 42880.93 47833.24 2015-07-09 06:48:52.000 190 21195.20 110.45 42880.91 47833.24 2015-07-09 06:48:53.000 190 21195.19 110.50 42880.88 47833.24 2015-07-09 06:48:54.000 190 21195.18 110.51 42880.88 47833.18 2015-07-09 06:48:55.000 190 21195.15 110.51 42880.87 47833.19 2015-07-09 06:48:56.000 190 21195.15 110.49 42880.90 47833.17 2015-07-09 06:48:57.000 190 21195.15 110.44 42880.91 47833.19 2015-07-09 06:48:58.000 190 21195.17 110.40 42880.90 47833.17 2015-07-09 06:48:59.000 190 21195.18 110.36 42880.90 47833.18 2015-07-09 06:49:00.000 190 21195.14 110.35 42880.87 47833.17 2015-07-09 06:49:01.000 190 21195.11 110.33 42880.86 47833.17 2015-07-09 06:49:02.000 190 21195.08 110.28 42880.87 47833.15 2015-07-09 06:49:03.000 190 21195.03 110.27 42880.83 47833.11 2015-07-09 06:49:04.000 190 21194.97 110.26 42880.84 47833.08 2015-07-09 06:49:05.000 190 21194.93 110.24 42880.83 47833.06 2015-07-09 06:49:06.000 190 21194.92 110.21 42880.82 47833.04 2015-07-09 06:49:07.000 190 21194.90 110.20 42880.84 47833.01 2015-07-09 06:49:08.000 190 21194.88 110.19 42880.84 47832.98 2015-07-09 06:49:09.000 190 21194.82 110.19 42880.78 47832.95 2015-07-09 06:49:10.000 190 21194.76 110.20 42880.78 47832.92 2015-07-09 06:49:11.000 190 21194.76 110.21 42880.79 47832.90 2015-07-09 06:49:12.000 190 21194.74 110.24 42880.74 47832.85 2015-07-09 06:49:13.000 190 21194.70 110.25 42880.74 47832.82 2015-07-09 06:49:14.000 190 21194.68 110.27 42880.69 47832.79 2015-07-09 06:49:15.000 190 21194.66 110.27 42880.68 47832.77 2015-07-09 06:49:16.000 190 21194.62 110.32 42880.65 47832.74 2015-07-09 06:49:17.000 190 21194.59 110.34 42880.64 47832.73 2015-07-09 06:49:18.000 190 21194.58 110.37 42880.66 47832.69 2015-07-09 06:49:19.000 190 21194.59 110.39 42880.65 47832.71 2015-07-09 06:49:20.000 190 21194.57 110.45 42880.64 47832.69 2015-07-09 06:49:21.000 190 21194.54 110.48 42880.63 47832.67 2015-07-09 06:49:22.000 190 21194.54 110.52 42880.64 47832.68 2015-07-09 06:49:23.000 190 21194.56 110.60 42880.62 47832.68 2015-07-09 06:49:24.000 190 21194.52 110.66 42880.64 47832.65 2015-07-09 06:49:25.000 190 21194.52 110.69 42880.63 47832.63 2015-07-09 06:49:26.000 190 21194.52 110.72 42880.61 47832.62 2015-07-09 06:49:27.000 190 21194.52 110.77 42880.60 47832.60 2015-07-09 06:49:28.000 190 21194.55 110.81 42880.62 47832.62 2015-07-09 06:49:29.000 190 21194.63 110.90 42880.58 47832.64 2015-07-09 06:49:30.000 190 21194.69 110.93 42880.54 47832.65 2015-07-09 06:49:31.000 190 21194.76 110.92 42880.53 47832.65 2015-07-09 06:49:32.000 190 21194.81 110.89 42880.53 47832.70 2015-07-09 06:49:33.000 190 21194.88 110.84 42880.54 47832.73 2015-07-09 06:49:34.000 190 21194.91 110.81 42880.56 47832.76 2015-07-09 06:49:35.000 190 21194.94 110.80 42880.58 47832.78 2015-07-09 06:49:36.000 190 21194.96 110.80 42880.57 47832.83 2015-07-09 06:49:37.000 190 21194.94 110.79 42880.58 47832.83 2015-07-09 06:49:38.000 190 21194.93 110.80 42880.59 47832.85 2015-07-09 06:49:39.000 190 21194.93 110.80 42880.54 47832.83 2015-07-09 06:49:40.000 190 21194.90 110.79 42880.58 47832.80 2015-07-09 06:49:41.000 190 21194.85 110.81 42880.55 47832.79 2015-07-09 06:49:42.000 190 21194.87 110.81 42880.53 47832.76 2015-07-09 06:49:43.000 190 21194.86 110.78 42880.52 47832.76 2015-07-09 06:49:44.000 190 21194.85 110.74 42880.55 47832.76 2015-07-09 06:49:45.000 190 21194.82 110.72 42880.54 47832.75 2015-07-09 06:49:46.000 190 21194.79 110.74 42880.54 47832.75 2015-07-09 06:49:47.000 190 21194.74 110.78 42880.56 47832.72 2015-07-09 06:49:48.000 190 21194.68 110.81 42880.53 47832.71 2015-07-09 06:49:49.000 190 21194.62 110.80 42880.55 47832.69 2015-07-09 06:49:50.000 190 21194.58 110.81 42880.54 47832.67 2015-07-09 06:49:51.000 190 21194.57 110.84 42880.54 47832.65 2015-07-09 06:49:52.000 190 21194.50 110.84 42880.54 47832.65 2015-07-09 06:49:53.000 190 21194.44 110.85 42880.55 47832.63 2015-07-09 06:49:54.000 190 21194.41 110.86 42880.60 47832.63 2015-07-09 06:49:55.000 190 21194.36 110.93 42880.59 47832.63 2015-07-09 06:49:56.000 190 21194.31 111.02 42880.54 47832.60 2015-07-09 06:49:57.000 190 21194.23 111.10 42880.53 47832.55 2015-07-09 06:49:58.000 190 21194.21 111.17 42880.51 47832.49 2015-07-09 06:49:59.000 190 21194.18 111.20 42880.47 47832.42 2015-07-09 06:50:00.000 190 21194.17 111.23 42880.39 47832.39 2015-07-09 06:50:01.000 190 21194.17 111.27 42880.38 47832.37 2015-07-09 06:50:02.000 190 21194.16 111.31 42880.37 47832.30 2015-07-09 06:50:03.000 190 21194.15 111.34 42880.34 47832.29 2015-07-09 06:50:04.000 190 21194.16 111.33 42880.34 47832.27 2015-07-09 06:50:05.000 190 21194.19 111.34 42880.30 47832.27 2015-07-09 06:50:06.000 190 21194.19 111.33 42880.32 47832.24 2015-07-09 06:50:07.000 190 21194.20 111.34 42880.28 47832.23 2015-07-09 06:50:08.000 190 21194.19 111.37 42880.27 47832.24 2015-07-09 06:50:09.000 190 21194.24 111.39 42880.29 47832.23 2015-07-09 06:50:10.000 190 21194.24 111.35 42880.27 47832.22 2015-07-09 06:50:11.000 190 21194.28 111.33 42880.26 47832.25 2015-07-09 06:50:12.000 190 21194.31 111.31 42880.26 47832.26 2015-07-09 06:50:13.000 190 21194.32 111.25 42880.30 47832.27 2015-07-09 06:50:14.000 190 21194.36 111.15 42880.32 47832.30 2015-07-09 06:50:15.000 190 21194.38 111.05 42880.32 47832.31 2015-07-09 06:50:16.000 190 21194.38 110.93 42880.29 47832.30 2015-07-09 06:50:17.000 190 21194.41 110.82 42880.31 47832.33 2015-07-09 06:50:18.000 190 21194.45 110.70 42880.32 47832.34 2015-07-09 06:50:19.000 190 21194.49 110.59 42880.31 47832.36 2015-07-09 06:50:20.000 190 21194.52 110.48 42880.32 47832.37 2015-07-09 06:50:21.000 190 21194.56 110.40 42880.32 47832.39 2015-07-09 06:50:22.000 190 21194.57 110.30 42880.32 47832.41 2015-07-09 06:50:23.000 190 21194.60 110.19 42880.33 47832.45 2015-07-09 06:50:24.000 190 21194.61 110.11 42880.35 47832.45 2015-07-09 06:50:25.000 190 21194.60 110.08 42880.41 47832.46 2015-07-09 06:50:26.000 190 21194.61 110.10 42880.43 47832.50 2015-07-09 06:50:27.000 190 21194.63 110.16 42880.48 47832.53 2015-07-09 06:50:28.000 190 21194.62 110.22 42880.52 47832.59 2015-07-09 06:50:29.000 190 21194.61 110.29 42880.56 47832.61 2015-07-09 06:50:30.000 190 21194.62 110.35 42880.58 47832.65 2015-07-09 06:50:31.000 190 21194.62 110.40 42880.56 47832.65 2015-07-09 06:50:32.000 190 21194.61 110.45 42880.55 47832.65 2015-07-09 06:50:33.000 190 21194.63 110.50 42880.55 47832.66 2015-07-09 06:50:34.000 190 21194.61 110.50 42880.54 47832.67 2015-07-09 06:50:35.000 190 21194.61 110.46 42880.54 47832.66 2015-07-09 06:50:36.000 190 21194.59 110.43 42880.58 47832.65 2015-07-09 06:50:37.000 190 21194.58 110.42 42880.58 47832.67 2015-07-09 06:50:38.000 190 21194.59 110.47 42880.63 47832.70 2015-07-09 06:50:39.000 190 21194.57 110.49 42880.66 47832.72 2015-07-09 06:50:40.000 190 21194.55 110.49 42880.68 47832.74 2015-07-09 06:50:41.000 190 21194.56 110.47 42880.71 47832.75 2015-07-09 06:50:42.000 190 21194.55 110.48 42880.72 47832.78 2015-07-09 06:50:43.000 190 21194.57 110.46 42880.70 47832.79 2015-07-09 06:50:44.000 190 21194.57 110.44 42880.70 47832.79 2015-07-09 06:50:45.000 190 21194.57 110.40 42880.74 47832.79 2015-07-09 06:50:46.000 190 21194.59 110.39 42880.76 47832.82 2015-07-09 06:50:47.000 190 21194.60 110.40 42880.77 47832.84 2015-07-09 06:50:48.000 190 21194.61 110.42 42880.79 47832.85 2015-07-09 06:50:49.000 190 21194.64 110.39 42880.79 47832.85 2015-07-09 06:50:50.000 190 21194.66 110.37 42880.78 47832.86 2015-07-09 06:50:51.000 190 21194.68 110.36 42880.75 47832.86 2015-07-09 06:50:52.000 190 21194.65 110.40 42880.77 47832.85 2015-07-09 06:50:53.000 190 21194.59 110.44 42880.73 47832.84 2015-07-09 06:50:54.000 190 21194.54 110.40 42880.72 47832.80 2015-07-09 06:50:55.000 190 21194.52 110.32 42880.70 47832.77 2015-07-09 06:50:56.000 190 21194.45 110.25 42880.66 47832.71 2015-07-09 06:50:57.000 190 21194.38 110.18 42880.66 47832.65 2015-07-09 06:50:58.000 190 21194.33 110.12 42880.65 47832.61 2015-07-09 06:50:59.000 190 21194.29 110.10 42880.62 47832.56 2015-07-09 06:51:00.000 190 21194.24 110.13 42880.54 47832.54 2015-07-09 06:51:01.000 190 21194.23 110.19 42880.52 47832.49 2015-07-09 06:51:02.000 190 21194.25 110.25 42880.48 47832.42 2015-07-09 06:51:03.000 190 21194.27 110.33 42880.47 47832.41 2015-07-09 06:51:04.000 190 21194.29 110.43 42880.43 47832.39 2015-07-09 06:51:05.000 190 21194.32 110.49 42880.42 47832.38 2015-07-09 06:51:06.000 190 21194.33 110.54 42880.44 47832.40 2015-07-09 06:51:07.000 190 21194.38 110.58 42880.45 47832.43 2015-07-09 06:51:08.000 190 21194.42 110.63 42880.47 47832.45 2015-07-09 06:51:09.000 190 21194.42 110.69 42880.47 47832.48 2015-07-09 06:51:10.000 190 21194.40 110.70 42880.51 47832.48 2015-07-09 06:51:11.000 190 21194.37 110.68 42880.52 47832.47 2015-07-09 06:51:12.000 190 21194.38 110.71 42880.52 47832.49 2015-07-09 06:51:13.000 190 21194.39 110.73 42880.50 47832.50 2015-07-09 06:51:14.000 190 21194.38 110.72 42880.49 47832.49 2015-07-09 06:51:15.000 190 21194.36 110.65 42880.47 47832.47 2015-07-09 06:51:16.000 190 21194.32 110.62 42880.47 47832.45 2015-07-09 06:51:17.000 190 21194.28 110.61 42880.48 47832.48 2015-07-09 06:51:18.000 190 21194.23 110.61 42880.50 47832.47 2015-07-09 06:51:19.000 190 21194.22 110.59 42880.52 47832.46 2015-07-09 06:51:20.000 190 21194.19 110.57 42880.55 47832.47 2015-07-09 06:51:21.000 190 21194.17 110.56 42880.58 47832.46 2015-07-09 06:51:22.000 190 21194.14 110.55 42880.59 47832.46 2015-07-09 06:51:23.000 190 21194.13 110.58 42880.61 47832.45 2015-07-09 06:51:24.000 190 21194.14 110.56 42880.62 47832.46 2015-07-09 06:51:25.000 190 21194.11 110.53 42880.63 47832.45 2015-07-09 06:51:26.000 190 21194.13 110.49 42880.62 47832.48 2015-07-09 06:51:27.000 190 21194.18 110.49 42880.63 47832.46 2015-07-09 06:51:28.000 190 21194.19 110.47 42880.65 47832.49 2015-07-09 06:51:29.000 190 21194.22 110.44 42880.67 47832.54 2015-07-09 06:51:30.000 190 21194.25 110.40 42880.72 47832.55 2015-07-09 06:51:31.000 190 21194.28 110.38 42880.73 47832.58 2015-07-09 06:51:32.000 190 21194.31 110.32 42880.80 47832.64 2015-07-09 06:51:33.000 190 21194.32 110.28 42880.81 47832.70 2015-07-09 06:51:34.000 190 21194.36 110.28 42880.83 47832.74 2015-07-09 06:51:35.000 190 21194.38 110.30 42880.86 47832.80 2015-07-09 06:51:36.000 190 21194.39 110.34 42880.87 47832.82 2015-07-09 06:51:37.000 190 21194.43 110.38 42880.90 47832.83 2015-07-09 06:51:38.000 190 21194.43 110.40 42880.90 47832.87 2015-07-09 06:51:39.000 190 21194.41 110.40 42880.90 47832.87 2015-07-09 06:51:40.000 190 21194.42 110.44 42880.90 47832.89 2015-07-09 06:51:41.000 190 21194.43 110.44 42880.90 47832.88 2015-07-09 06:51:42.000 190 21194.44 110.47 42880.91 47832.90 2015-07-09 06:51:43.000 190 21194.51 110.53 42880.90 47832.90 2015-07-09 06:51:44.000 190 21194.55 110.59 42880.88 47832.91 2015-07-09 06:51:45.000 190 21194.56 110.63 42880.86 47832.91 2015-07-09 06:51:46.000 190 21194.59 110.67 42880.82 47832.88 2015-07-09 06:51:47.000 190 21194.53 110.77 42880.77 47832.85 2015-07-09 06:51:48.000 190 21194.48 110.82 42880.74 47832.80 2015-07-09 06:51:49.000 190 21194.42 110.81 42880.72 47832.71 2015-07-09 06:51:50.000 190 21194.35 110.78 42880.70 47832.66 2015-07-09 06:51:51.000 190 21194.34 110.74 42880.72 47832.65 2015-07-09 06:51:52.000 190 21194.33 110.75 42880.71 47832.66 2015-07-09 06:51:53.000 190 21194.29 110.75 42880.72 47832.64 2015-07-09 06:51:54.000 190 21194.28 110.76 42880.72 47832.64 2015-07-09 06:51:55.000 190 21194.26 110.76 42880.72 47832.65 2015-07-09 06:51:56.000 190 21194.24 110.77 42880.67 47832.63 2015-07-09 06:51:57.000 190 21194.20 110.75 42880.68 47832.59 2015-07-09 06:51:58.000 190 21194.12 110.78 42880.71 47832.58 2015-07-09 06:51:59.000 190 21194.07 110.81 42880.71 47832.55 2015-07-09 06:52:00.000 190 21194.04 110.80 42880.71 47832.52 2015-07-09 06:52:01.000 190 21193.99 110.76 42880.69 47832.48 2015-07-09 06:52:02.000 190 21193.96 110.78 42880.69 47832.49 2015-07-09 06:52:03.000 190 21193.95 110.81 42880.71 47832.49 2015-07-09 06:52:04.000 190 21193.93 110.81 42880.70 47832.49 2015-07-09 06:52:05.000 190 21193.94 110.83 42880.70 47832.46 2015-07-09 06:52:06.000 190 21193.92 110.86 42880.70 47832.48 2015-07-09 06:52:07.000 190 21193.91 110.87 42880.69 47832.45 2015-07-09 06:52:08.000 190 21193.92 110.89 42880.71 47832.45 2015-07-09 06:52:09.000 190 21193.94 110.92 42880.70 47832.45 2015-07-09 06:52:10.000 190 21193.99 110.93 42880.66 47832.45 2015-07-09 06:52:11.000 190 21194.03 110.95 42880.66 47832.46 2015-07-09 06:52:12.000 190 21194.03 110.97 42880.65 47832.45 2015-07-09 06:52:13.000 190 21194.05 110.99 42880.67 47832.45 2015-07-09 06:52:14.000 190 21194.07 110.97 42880.68 47832.47 2015-07-09 06:52:15.000 190 21194.11 110.96 42880.64 47832.48 2015-07-09 06:52:16.000 190 21194.10 111.01 42880.63 47832.49 2015-07-09 06:52:17.000 190 21194.14 111.05 42880.63 47832.50 2015-07-09 06:52:18.000 190 21194.15 111.07 42880.59 47832.46 2015-07-09 06:52:19.000 190 21194.15 111.11 42880.60 47832.47 2015-07-09 06:52:20.000 190 21194.19 111.12 42880.56 47832.43 2015-07-09 06:52:21.000 190 21194.20 111.12 42880.52 47832.44 2015-07-09 06:52:22.000 190 21194.22 111.13 42880.51 47832.43 2015-07-09 06:52:23.000 190 21194.24 111.15 42880.52 47832.43 2015-07-09 06:52:24.000 190 21194.23 111.15 42880.48 47832.41 2015-07-09 06:52:25.000 190 21194.23 111.19 42880.47 47832.39 2015-07-09 06:52:26.000 190 21194.22 111.20 42880.46 47832.37 2015-07-09 06:52:27.000 190 21194.17 111.18 42880.44 47832.33 2015-07-09 06:52:28.000 190 21194.14 111.20 42880.43 47832.32 2015-07-09 06:52:29.000 190 21194.15 111.26 42880.39 47832.30 2015-07-09 06:52:30.000 190 21194.10 111.25 42880.40 47832.27 2015-07-09 06:52:31.000 190 21194.08 111.29 42880.37 47832.21 2015-07-09 06:52:32.000 190 21194.07 111.26 42880.34 47832.18 2015-07-09 06:52:33.000 190 21194.07 111.24 42880.31 47832.16 2015-07-09 06:52:34.000 190 21194.03 111.20 42880.31 47832.17 2015-07-09 06:52:35.000 190 21194.04 111.17 42880.34 47832.17 2015-07-09 06:52:36.000 190 21194.00 111.18 42880.32 47832.18 2015-07-09 06:52:37.000 190 21194.01 111.17 42880.33 47832.13 2015-07-09 06:52:38.000 190 21193.98 111.18 42880.35 47832.16 2015-07-09 06:52:39.000 190 21193.96 111.15 42880.34 47832.17 2015-07-09 06:52:40.000 190 21193.93 111.15 42880.33 47832.12 2015-07-09 06:52:41.000 190 21193.94 111.15 42880.30 47832.14 2015-07-09 06:52:42.000 190 21193.96 111.14 42880.34 47832.15 2015-07-09 06:52:43.000 190 21193.98 111.12 42880.34 47832.15 2015-07-09 06:52:44.000 190 21193.99 111.14 42880.38 47832.17 2015-07-09 06:52:45.000 190 21193.98 111.15 42880.37 47832.21 2015-07-09 06:52:46.000 190 21193.97 111.16 42880.39 47832.21 2015-07-09 06:52:47.000 190 21193.97 111.18 42880.42 47832.22 2015-07-09 06:52:48.000 190 21193.94 111.22 42880.43 47832.20 2015-07-09 06:52:49.000 190 21193.98 111.22 42880.40 47832.19 2015-07-09 06:52:50.000 190 21194.01 111.25 42880.38 47832.21 2015-07-09 06:52:51.000 190 21193.98 111.27 42880.40 47832.20 2015-07-09 06:52:52.000 190 21193.99 111.30 42880.39 47832.20 2015-07-09 06:52:53.000 190 21194.01 111.34 42880.38 47832.23 2015-07-09 06:52:54.000 190 21193.97 111.39 42880.39 47832.20 2015-07-09 06:52:55.000 190 21193.97 111.42 42880.37 47832.20 2015-07-09 06:52:56.000 190 21193.98 111.46 42880.38 47832.21 2015-07-09 06:52:57.000 190 21193.98 111.50 42880.36 47832.20 2015-07-09 06:52:58.000 190 21193.97 111.56 42880.37 47832.19 2015-07-09 06:52:59.000 190 21193.98 111.62 42880.37 47832.19 2015-07-09 06:53:00.000 190 21194.01 111.68 42880.34 47832.18 2015-07-09 06:53:01.000 190 21194.05 111.71 42880.32 47832.18 2015-07-09 06:53:02.000 190 21194.10 111.71 42880.30 47832.17 2015-07-09 06:53:03.000 190 21194.09 111.75 42880.28 47832.17 2015-07-09 06:53:04.000 190 21194.12 111.77 42880.29 47832.16 2015-07-09 06:53:05.000 190 21194.13 111.79 42880.29 47832.18 2015-07-09 06:53:06.000 190 21194.16 111.79 42880.30 47832.19 2015-07-09 06:53:07.000 190 21194.18 111.80 42880.29 47832.20 2015-07-09 06:53:08.000 190 21194.20 111.82 42880.29 47832.23 2015-07-09 06:53:09.000 190 21194.25 111.85 42880.28 47832.22 2015-07-09 06:53:10.000 190 21194.25 111.84 42880.28 47832.22 2015-07-09 06:53:11.000 190 21194.20 111.81 42880.30 47832.23 2015-07-09 06:53:12.000 190 21194.18 111.80 42880.32 47832.25 2015-07-09 06:53:13.000 190 21194.21 111.80 42880.33 47832.26 2015-07-09 06:53:14.000 190 21194.23 111.83 42880.31 47832.27 2015-07-09 06:53:15.000 190 21194.26 111.83 42880.29 47832.28 2015-07-09 06:53:16.000 190 21194.28 111.85 42880.25 47832.25 2015-07-09 06:53:17.000 190 21194.27 111.82 42880.23 47832.24 2015-07-09 06:53:18.000 190 21194.28 111.78 42880.23 47832.20 2015-07-09 06:53:19.000 190 21194.26 111.76 42880.22 47832.21 2015-07-09 06:53:20.000 190 21194.27 111.72 42880.25 47832.19 2015-07-09 06:53:21.000 190 21194.29 111.65 42880.23 47832.20 2015-07-09 06:53:22.000 190 21194.28 111.60 42880.26 47832.21 2015-07-09 06:53:23.000 190 21194.27 111.58 42880.30 47832.22 2015-07-09 06:53:24.000 190 21194.27 111.55 42880.29 47832.23 2015-07-09 06:53:25.000 190 21194.25 111.50 42880.33 47832.24 2015-07-09 06:53:26.000 190 21194.26 111.46 42880.35 47832.27 2015-07-09 06:53:27.000 190 21194.25 111.43 42880.36 47832.25 2015-07-09 06:53:28.000 190 21194.23 111.41 42880.35 47832.28 2015-07-09 06:53:29.000 190 21194.20 111.41 42880.34 47832.27 2015-07-09 06:53:30.000 190 21194.22 111.38 42880.36 47832.26 2015-07-09 06:53:31.000 190 21194.18 111.39 42880.38 47832.26 2015-07-09 06:53:32.000 190 21194.18 111.36 42880.36 47832.27 2015-07-09 06:53:33.000 190 21194.17 111.35 42880.35 47832.23 2015-07-09 06:53:34.000 190 21194.20 111.35 42880.40 47832.26 2015-07-09 06:53:35.000 190 21194.18 111.34 42880.38 47832.28 2015-07-09 06:53:36.000 190 21194.15 111.34 42880.38 47832.28 2015-07-09 06:53:37.000 190 21194.14 111.37 42880.34 47832.26 2015-07-09 06:53:38.000 190 21194.10 111.40 42880.38 47832.24 2015-07-09 06:53:39.000 190 21194.07 111.43 42880.37 47832.24 2015-07-09 06:53:40.000 190 21194.07 111.44 42880.34 47832.22 2015-07-09 06:53:41.000 190 21194.03 111.45 42880.37 47832.22 2015-07-09 06:53:42.000 190 21194.00 111.50 42880.35 47832.20 2015-07-09 06:53:43.000 190 21193.96 111.54 42880.34 47832.20 2015-07-09 06:53:44.000 190 21193.94 111.60 42880.36 47832.17 2015-07-09 06:53:45.000 190 21193.94 111.62 42880.33 47832.15 2015-07-09 06:53:46.000 190 21193.91 111.68 42880.32 47832.14 2015-07-09 06:53:47.000 190 21193.95 111.67 42880.28 47832.14 2015-07-09 06:53:48.000 190 21193.97 111.67 42880.31 47832.15 2015-07-09 06:53:49.000 190 21193.97 111.69 42880.31 47832.16 2015-07-09 06:53:50.000 190 21193.95 111.72 42880.40 47832.17 2015-07-09 06:53:51.000 190 21194.00 111.74 42880.37 47832.20 2015-07-09 06:53:52.000 190 21194.02 111.78 42880.39 47832.19 2015-07-09 06:53:53.000 190 21194.01 111.81 42880.39 47832.21 2015-07-09 06:53:54.000 190 21194.02 111.86 42880.36 47832.21 2015-07-09 06:53:55.000 190 21194.05 111.88 42880.35 47832.19 2015-07-09 06:53:56.000 190 21194.08 111.88 42880.34 47832.21 2015-07-09 06:53:57.000 190 21194.09 111.87 42880.33 47832.19 2015-07-09 06:53:58.000 190 21194.12 111.86 42880.33 47832.20 2015-07-09 06:53:59.000 190 21194.13 111.85 42880.34 47832.22 2015-07-09 06:54:00.000 190 21194.16 111.84 42880.35 47832.23 2015-07-09 06:54:01.000 190 21194.19 111.81 42880.34 47832.23 2015-07-09 06:54:02.000 190 21194.20 111.78 42880.33 47832.22 2015-07-09 06:54:03.000 190 21194.19 111.77 42880.33 47832.24 2015-07-09 06:54:04.000 190 21194.21 111.72 42880.31 47832.26 2015-07-09 06:54:05.000 190 21194.22 111.72 42880.34 47832.25 2015-07-09 06:54:06.000 190 21194.23 111.67 42880.31 47832.27 2015-07-09 06:54:07.000 190 21194.24 111.64 42880.30 47832.27 2015-07-09 06:54:08.000 190 21194.23 111.63 42880.31 47832.26 2015-07-09 06:54:09.000 190 21194.20 111.59 42880.33 47832.25 2015-07-09 06:54:10.000 190 21194.19 111.54 42880.32 47832.23 2015-07-09 06:54:11.000 190 21194.20 111.50 42880.31 47832.24 2015-07-09 06:54:12.000 190 21194.19 111.46 42880.32 47832.26 2015-07-09 06:54:13.000 190 21194.16 111.42 42880.35 47832.25 2015-07-09 06:54:14.000 190 21194.13 111.41 42880.39 47832.27 2015-07-09 06:54:15.000 190 21194.06 111.42 42880.39 47832.27 2015-07-09 06:54:16.000 190 21194.06 111.42 42880.40 47832.26 2015-07-09 06:54:17.000 190 21194.03 111.41 42880.42 47832.23 2015-07-09 06:54:18.000 190 21194.00 111.40 42880.41 47832.22 2015-07-09 06:54:19.000 190 21194.01 111.38 42880.39 47832.22 2015-07-09 06:54:20.000 190 21194.02 111.39 42880.41 47832.23 2015-07-09 06:54:21.000 190 21194.00 111.39 42880.44 47832.20 2015-07-09 06:54:22.000 190 21193.95 111.38 42880.43 47832.20 2015-07-09 06:54:23.000 190 21193.95 111.39 42880.44 47832.21 2015-07-09 06:54:24.000 190 21193.98 111.39 42880.41 47832.20 2015-07-09 06:54:25.000 190 21193.95 111.41 42880.43 47832.22 2015-07-09 06:54:26.000 190 21193.94 111.44 42880.46 47832.21 2015-07-09 06:54:27.000 190 21193.94 111.45 42880.44 47832.23 2015-07-09 06:54:28.000 190 21193.95 111.46 42880.45 47832.23 2015-07-09 06:54:29.000 190 21193.95 111.48 42880.42 47832.21 2015-07-09 06:54:30.000 190 21193.95 111.47 42880.41 47832.24 2015-07-09 06:54:31.000 190 21193.94 111.49 42880.42 47832.20 2015-07-09 06:54:32.000 190 21193.95 111.50 42880.42 47832.21 2015-07-09 06:54:33.000 190 21193.95 111.53 42880.39 47832.24 2015-07-09 06:54:34.000 190 21193.92 111.52 42880.41 47832.19 2015-07-09 06:54:35.000 190 21193.96 111.53 42880.43 47832.21 2015-07-09 06:54:36.000 190 21193.98 111.54 42880.41 47832.21 2015-07-09 06:54:37.000 190 21193.95 111.52 42880.39 47832.22 2015-07-09 06:54:38.000 190 21193.92 111.49 42880.39 47832.21 2015-07-09 06:54:39.000 190 21193.94 111.42 42880.43 47832.22 2015-07-09 06:54:40.000 190 21193.95 111.34 42880.48 47832.24 2015-07-09 06:54:41.000 190 21194.00 111.28 42880.53 47832.30 2015-07-09 06:54:42.000 190 21194.04 111.24 42880.54 47832.33 2015-07-09 06:54:43.000 190 21194.08 111.21 42880.53 47832.37 2015-07-09 06:54:44.000 190 21194.11 111.25 42880.53 47832.41 2015-07-09 06:54:45.000 190 21194.11 111.29 42880.57 47832.42 2015-07-09 06:54:46.000 190 21194.14 111.36 42880.62 47832.46 2015-07-09 06:54:47.000 190 21194.14 111.42 42880.64 47832.47 2015-07-09 06:54:48.000 190 21194.14 111.46 42880.62 47832.48 2015-07-09 06:54:49.000 190 21194.14 111.47 42880.61 47832.46 2015-07-09 06:54:50.000 190 21194.18 111.46 42880.58 47832.47 2015-07-09 06:54:51.000 190 21194.16 111.49 42880.63 47832.48 2015-07-09 06:54:52.000 190 21194.17 111.52 42880.62 47832.49 2015-07-09 06:54:53.000 190 21194.19 111.53 42880.58 47832.48 2015-07-09 06:54:54.000 190 21194.18 111.56 42880.57 47832.47 2015-07-09 06:54:55.000 190 21194.18 111.59 42880.57 47832.45 2015-07-09 06:54:56.000 190 21194.17 111.61 42880.55 47832.44 2015-07-09 06:54:57.000 190 21194.19 111.58 42880.53 47832.42 2015-07-09 06:54:58.000 190 21194.22 111.59 42880.52 47832.42 2015-07-09 06:54:59.000 190 21194.23 111.59 42880.52 47832.41 2015-07-09 06:55:00.000 190 21194.23 111.58 42880.52 47832.40 2015-07-09 06:55:01.000 190 21194.22 111.57 42880.52 47832.42 2015-07-09 06:55:02.000 190 21194.22 111.57 42880.52 47832.41 2015-07-09 06:55:03.000 190 21194.21 111.57 42880.52 47832.43 2015-07-09 06:55:04.000 190 21194.21 111.58 42880.49 47832.40 2015-07-09 06:55:05.000 190 21194.24 111.56 42880.48 47832.39 2015-07-09 06:55:06.000 190 21194.20 111.57 42880.47 47832.38 2015-07-09 06:55:07.000 190 21194.17 111.60 42880.46 47832.38 2015-07-09 06:55:08.000 190 21194.19 111.60 42880.44 47832.38 2015-07-09 06:55:09.000 190 21194.19 111.61 42880.46 47832.39 2015-07-09 06:55:10.000 190 21194.20 111.61 42880.46 47832.35 2015-07-09 06:55:11.000 190 21194.16 111.58 42880.44 47832.34 2015-07-09 06:55:12.000 190 21194.20 111.57 42880.44 47832.33 2015-07-09 06:55:13.000 190 21194.20 111.55 42880.46 47832.34 2015-07-09 06:55:14.000 190 21194.19 111.56 42880.46 47832.35 2015-07-09 06:55:15.000 190 21194.19 111.57 42880.46 47832.33 2015-07-09 06:55:16.000 190 21194.18 111.57 42880.48 47832.34 2015-07-09 06:55:17.000 190 21194.18 111.57 42880.49 47832.33 2015-07-09 06:55:18.000 190 21194.19 111.54 42880.48 47832.35 2015-07-09 06:55:19.000 190 21194.18 111.53 42880.49 47832.35 2015-07-09 06:55:20.000 190 21194.18 111.51 42880.46 47832.38 2015-07-09 06:55:21.000 190 21194.23 111.48 42880.46 47832.38 2015-07-09 06:55:22.000 190 21194.25 111.43 42880.52 47832.43 2015-07-09 06:55:23.000 190 21194.28 111.40 42880.54 47832.44 2015-07-09 06:55:24.000 190 21194.32 111.39 42880.59 47832.50 2015-07-09 06:55:25.000 190 21194.36 111.39 42880.60 47832.52 2015-07-09 06:55:26.000 190 21194.41 111.40 42880.63 47832.55 2015-07-09 06:55:27.000 190 21194.42 111.39 42880.60 47832.58 2015-07-09 06:55:28.000 190 21194.45 111.41 42880.61 47832.59 2015-07-09 06:55:29.000 190 21194.44 111.38 42880.61 47832.58 2015-07-09 06:55:30.000 190 21194.45 111.35 42880.62 47832.60 2015-07-09 06:55:31.000 190 21194.42 111.32 42880.66 47832.61 2015-07-09 06:55:32.000 190 21194.39 111.31 42880.68 47832.64 2015-07-09 06:55:33.000 190 21194.39 111.28 42880.70 47832.64 2015-07-09 06:55:34.000 190 21194.39 111.27 42880.75 47832.69 2015-07-09 06:55:35.000 190 21194.38 111.27 42880.81 47832.71 2015-07-09 06:55:36.000 190 21194.38 111.28 42880.82 47832.74 2015-07-09 06:55:37.000 190 21194.38 111.32 42880.82 47832.75 2015-07-09 06:55:38.000 190 21194.39 111.31 42880.83 47832.74 2015-07-09 06:55:39.000 190 21194.38 111.31 42880.85 47832.76 2015-07-09 06:55:40.000 190 21194.36 111.30 42880.83 47832.79 2015-07-09 06:55:41.000 190 21194.33 111.29 42880.83 47832.76 2015-07-09 06:55:42.000 190 21194.35 111.29 42880.83 47832.78 2015-07-09 06:55:43.000 190 21194.33 111.27 42880.82 47832.74 2015-07-09 06:55:44.000 190 21194.33 111.25 42880.82 47832.77 2015-07-09 06:55:45.000 190 21194.33 111.26 42880.82 47832.76 2015-07-09 06:55:46.000 190 21194.35 111.27 42880.82 47832.75 2015-07-09 06:55:47.000 190 21194.33 111.27 42880.78 47832.70 2015-07-09 06:55:48.000 190 21194.31 111.24 42880.75 47832.70 2015-07-09 06:55:49.000 190 21194.33 111.23 42880.78 47832.69 2015-07-09 06:55:50.000 190 21194.31 111.24 42880.78 47832.67 2015-07-09 06:55:51.000 190 21194.31 111.23 42880.76 47832.66 2015-07-09 06:55:52.000 190 21194.30 111.20 42880.73 47832.64 2015-07-09 06:55:53.000 190 21194.30 111.16 42880.72 47832.65 2015-07-09 06:55:54.000 190 21194.30 111.13 42880.72 47832.62 2015-07-09 06:55:55.000 190 21194.29 111.12 42880.74 47832.63 2015-07-09 06:55:56.000 190 21194.28 111.09 42880.73 47832.61 2015-07-09 06:55:57.000 190 21194.24 111.08 42880.72 47832.62 2015-07-09 06:55:58.000 190 21194.25 111.12 42880.73 47832.58 2015-07-09 06:55:59.000 190 21194.22 111.13 42880.71 47832.57 2015-07-09 06:56:00.000 190 21194.23 111.12 42880.68 47832.55 2015-07-09 06:56:01.000 190 21194.23 111.12 42880.67 47832.55 2015-07-09 06:56:02.000 190 21194.17 111.12 42880.66 47832.50 2015-07-09 06:56:03.000 190 21194.14 111.08 42880.65 47832.49 2015-07-09 06:56:04.000 190 21194.11 111.05 42880.65 47832.48 2015-07-09 06:56:05.000 190 21194.10 111.04 42880.64 47832.48 2015-07-09 06:56:06.000 190 21194.08 111.09 42880.62 47832.47 2015-07-09 06:56:07.000 190 21194.10 111.08 42880.62 47832.47 2015-07-09 06:56:08.000 190 21194.08 111.06 42880.63 47832.45 2015-07-09 06:56:09.000 190 21194.12 111.06 42880.63 47832.47 2015-07-09 06:56:10.000 190 21194.12 111.07 42880.65 47832.46 2015-07-09 06:56:11.000 190 21194.11 111.07 42880.62 47832.48 2015-07-09 06:56:12.000 190 21194.09 111.10 42880.63 47832.49 2015-07-09 06:56:13.000 190 21194.09 111.13 42880.63 47832.48 2015-07-09 06:56:14.000 190 21194.06 111.16 42880.65 47832.47 2015-07-09 06:56:15.000 190 21194.07 111.20 42880.62 47832.46 2015-07-09 06:56:16.000 190 21194.06 111.23 42880.57 47832.45 2015-07-09 06:56:17.000 190 21194.07 111.27 42880.60 47832.44 2015-07-09 06:56:18.000 190 21194.06 111.31 42880.57 47832.44 2015-07-09 06:56:19.000 190 21194.04 111.33 42880.56 47832.41 2015-07-09 06:56:20.000 190 21194.02 111.37 42880.58 47832.41 2015-07-09 06:56:21.000 190 21194.00 111.42 42880.55 47832.38 2015-07-09 06:56:22.000 190 21193.97 111.45 42880.52 47832.35 2015-07-09 06:56:23.000 190 21193.95 111.48 42880.48 47832.32 2015-07-09 06:56:24.000 190 21193.97 111.50 42880.46 47832.33 2015-07-09 06:56:25.000 190 21193.98 111.54 42880.46 47832.30 2015-07-09 06:56:26.000 190 21194.00 111.56 42880.47 47832.28 2015-07-09 06:56:27.000 190 21194.02 111.56 42880.41 47832.28 2015-07-09 06:56:28.000 190 21194.04 111.52 42880.44 47832.26 2015-07-09 06:56:29.000 190 21194.04 111.52 42880.46 47832.26 2015-07-09 06:56:30.000 190 21194.03 111.51 42880.42 47832.27 2015-07-09 06:56:31.000 190 21193.99 111.49 42880.43 47832.24 2015-07-09 06:56:32.000 190 21194.00 111.45 42880.45 47832.27 2015-07-09 06:56:33.000 190 21193.99 111.41 42880.47 47832.28 2015-07-09 06:56:34.000 190 21194.00 111.35 42880.47 47832.26 2015-07-09 06:56:35.000 190 21193.99 111.30 42880.49 47832.29 2015-07-09 06:56:36.000 190 21193.96 111.28 42880.46 47832.31 2015-07-09 06:56:37.000 190 21193.95 111.25 42880.50 47832.31 2015-07-09 06:56:38.000 190 21193.94 111.24 42880.49 47832.33 2015-07-09 06:56:39.000 190 21193.94 111.22 42880.47 47832.32 2015-07-09 06:56:40.000 190 21193.94 111.20 42880.47 47832.32 2015-07-09 06:56:41.000 190 21193.92 111.19 42880.52 47832.32 2015-07-09 06:56:42.000 190 21193.94 111.21 42880.55 47832.34 2015-07-09 06:56:43.000 190 21193.93 111.17 42880.57 47832.35 2015-07-09 06:56:44.000 190 21193.90 111.16 42880.55 47832.35 2015-07-09 06:56:45.000 190 21193.89 111.18 42880.54 47832.33 2015-07-09 06:56:46.000 190 21193.85 111.22 42880.51 47832.33 2015-07-09 06:56:47.000 190 21193.83 111.26 42880.47 47832.29 2015-07-09 06:56:48.000 190 21193.84 111.26 42880.46 47832.25 2015-07-09 06:56:49.000 190 21193.87 111.25 42880.43 47832.25 2015-07-09 06:56:50.000 190 21193.90 111.28 42880.43 47832.26 2015-07-09 06:56:51.000 190 21193.89 111.25 42880.44 47832.26 2015-07-09 06:56:52.000 190 21193.92 111.28 42880.44 47832.24 2015-07-09 06:56:53.000 190 21193.94 111.32 42880.48 47832.26 2015-07-09 06:56:54.000 190 21193.94 111.34 42880.45 47832.24 2015-07-09 06:56:55.000 190 21193.93 111.39 42880.44 47832.26 2015-07-09 06:56:56.000 190 21193.91 111.44 42880.44 47832.23 2015-07-09 06:56:57.000 190 21193.92 111.50 42880.38 47832.21 2015-07-09 06:56:58.000 190 21193.92 111.49 42880.36 47832.21 2015-07-09 06:56:59.000 190 21193.93 111.52 42880.39 47832.20 2015-07-09 06:57:00.000 190 21193.93 111.56 42880.40 47832.20 2015-07-09 06:57:01.000 190 21193.92 111.60 42880.36 47832.18 2015-07-09 06:57:02.000 190 21193.92 111.64 42880.36 47832.18 2015-07-09 06:57:03.000 190 21193.89 111.68 42880.37 47832.16 2015-07-09 06:57:04.000 190 21193.88 111.72 42880.35 47832.16 2015-07-09 06:57:05.000 190 21193.91 111.76 42880.36 47832.17 2015-07-09 06:57:06.000 190 21193.93 111.78 42880.37 47832.17 2015-07-09 06:57:07.000 190 21193.91 111.81 42880.34 47832.18 2015-07-09 06:57:08.000 190 21193.92 111.85 42880.35 47832.16 2015-07-09 06:57:09.000 190 21193.94 111.86 42880.38 47832.17 2015-07-09 06:57:10.000 190 21193.95 111.91 42880.37 47832.16 2015-07-09 06:57:11.000 190 21193.92 111.96 42880.33 47832.17 2015-07-09 06:57:12.000 190 21193.95 111.99 42880.32 47832.15 2015-07-09 06:57:13.000 190 21193.96 112.02 42880.33 47832.13 2015-07-09 06:57:14.000 190 21193.93 112.05 42880.34 47832.12 2015-07-09 06:57:15.000 190 21193.94 112.08 42880.30 47832.11 2015-07-09 06:57:16.000 190 21193.94 112.10 42880.26 47832.10 2015-07-09 06:57:17.000 190 21193.96 112.11 42880.28 47832.10 2015-07-09 06:57:18.000 190 21193.97 112.10 42880.27 47832.12 2015-07-09 06:57:19.000 190 21193.97 112.12 42880.27 47832.11 2015-07-09 06:57:20.000 190 21193.98 112.16 42880.24 47832.11 2015-07-09 06:57:21.000 190 21194.00 112.17 42880.21 47832.10 2015-07-09 06:57:22.000 190 21193.99 112.19 42880.20 47832.08 2015-07-09 06:57:23.000 190 21193.97 112.21 42880.20 47832.06 2015-07-09 06:57:24.000 190 21193.96 112.22 42880.19 47832.03 2015-07-09 06:57:25.000 190 21193.96 112.20 42880.14 47832.03 2015-07-09 06:57:26.000 190 21193.96 112.20 42880.12 47832.01 2015-07-09 06:57:27.000 190 21193.93 112.17 42880.13 47831.98 2015-07-09 06:57:28.000 190 21193.95 112.14 42880.11 47831.98 2015-07-09 06:57:29.000 190 21194.00 112.15 42880.09 47831.99 2015-07-09 06:57:30.000 190 21194.04 112.18 42880.09 47831.96 2015-07-09 06:57:31.000 190 21194.03 112.16 42880.07 47831.97 2015-07-09 06:57:32.000 190 21194.04 112.15 42880.03 47831.96 2015-07-09 06:57:33.000 190 21194.01 112.12 42880.02 47831.90 2015-07-09 06:57:34.000 190 21193.96 112.07 42880.02 47831.90 2015-07-09 06:57:35.000 190 21193.94 112.00 42880.02 47831.88 2015-07-09 06:57:36.000 190 21193.95 111.95 42880.01 47831.88 2015-07-09 06:57:37.000 190 21193.97 111.95 42880.05 47831.89 2015-07-09 06:57:38.000 190 21193.98 111.91 42880.07 47831.89 2015-07-09 06:57:39.000 190 21193.94 111.89 42880.09 47831.93 2015-07-09 06:57:40.000 190 21193.94 111.87 42880.12 47831.95 2015-07-09 06:57:41.000 190 21193.91 111.87 42880.15 47831.96 2015-07-09 06:57:42.000 190 21193.90 111.89 42880.17 47831.96 2015-07-09 06:57:43.000 190 21193.90 111.93 42880.18 47831.98 2015-07-09 06:57:44.000 190 21193.89 111.97 42880.17 47831.99 2015-07-09 06:57:45.000 190 21193.92 112.00 42880.20 47832.01 2015-07-09 06:57:46.000 190 21193.93 111.99 42880.22 47832.02 2015-07-09 06:57:47.000 190 21193.94 112.00 42880.25 47832.04 2015-07-09 06:57:48.000 190 21193.93 112.05 42880.27 47832.09 2015-07-09 06:57:49.000 190 21193.92 112.09 42880.32 47832.08 2015-07-09 06:57:50.000 190 21193.94 112.10 42880.32 47832.12 2015-07-09 06:57:51.000 190 21193.94 112.11 42880.33 47832.10 2015-07-09 06:57:52.000 190 21193.90 112.13 42880.33 47832.12 2015-07-09 06:57:53.000 190 21193.89 112.16 42880.32 47832.11 2015-07-09 06:57:54.000 190 21193.87 112.19 42880.34 47832.10 2015-07-09 06:57:55.000 190 21193.85 112.20 42880.33 47832.12 2015-07-09 06:57:56.000 190 21193.87 112.17 42880.32 47832.13 2015-07-09 06:57:57.000 190 21193.86 112.18 42880.30 47832.11 2015-07-09 06:57:58.000 190 21193.87 112.18 42880.30 47832.11 2015-07-09 06:57:59.000 190 21193.93 112.16 42880.32 47832.14 2015-07-09 06:58:00.000 190 21193.91 112.14 42880.34 47832.14 2015-07-09 06:58:01.000 190 21193.91 112.06 42880.39 47832.15 2015-07-09 06:58:02.000 190 21193.97 112.00 42880.42 47832.17 2015-07-09 06:58:03.000 190 21194.01 111.94 42880.45 47832.22 2015-07-09 06:58:04.000 190 21194.01 111.93 42880.45 47832.27 2015-07-09 06:58:05.000 190 21194.02 111.94 42880.45 47832.28 2015-07-09 06:58:06.000 190 21194.01 111.89 42880.45 47832.27 2015-07-09 06:58:07.000 190 21194.08 111.81 42880.47 47832.27 2015-07-09 06:58:08.000 190 21194.11 111.76 42880.44 47832.29 2015-07-09 06:58:09.000 190 21194.13 111.70 42880.44 47832.33 2015-07-09 06:58:10.000 190 21194.15 111.64 42880.49 47832.35 2015-07-09 06:58:11.000 190 21194.16 111.59 42880.52 47832.37 2015-07-09 06:58:12.000 190 21194.16 111.58 42880.49 47832.42 2015-07-09 06:58:13.000 190 21194.18 111.58 42880.49 47832.45 2015-07-09 06:58:14.000 190 21194.22 111.54 42880.51 47832.41 2015-07-09 06:58:15.000 190 21194.23 111.48 42880.51 47832.45 2015-07-09 06:58:16.000 190 21194.20 111.47 42880.55 47832.43 2015-07-09 06:58:17.000 190 21194.20 111.47 42880.56 47832.47 2015-07-09 06:58:18.000 190 21194.20 111.44 42880.54 47832.47 2015-07-09 06:58:19.000 190 21194.23 111.42 42880.60 47832.49 2015-07-09 06:58:20.000 190 21194.25 111.40 42880.62 47832.48 2015-07-09 06:58:21.000 190 21194.25 111.39 42880.63 47832.50 2015-07-09 06:58:22.000 190 21194.24 111.37 42880.61 47832.52 2015-07-09 06:58:23.000 190 21194.25 111.35 42880.59 47832.51 2015-07-09 06:58:24.000 190 21194.23 111.33 42880.58 47832.50 2015-07-09 06:58:25.000 190 21194.17 111.33 42880.59 47832.51 2015-07-09 06:58:26.000 190 21194.16 111.34 42880.57 47832.49 2015-07-09 06:58:27.000 190 21194.15 111.35 42880.55 47832.45 2015-07-09 06:58:28.000 190 21194.15 111.32 42880.54 47832.41 2015-07-09 06:58:29.000 190 21194.15 111.31 42880.51 47832.41 2015-07-09 06:58:30.000 190 21194.15 111.29 42880.51 47832.39 2015-07-09 06:58:31.000 190 21194.10 111.32 42880.52 47832.38 2015-07-09 06:58:32.000 190 21194.06 111.36 42880.48 47832.35 2015-07-09 06:58:33.000 190 21194.02 111.37 42880.44 47832.30 2015-07-09 06:58:34.000 190 21194.01 111.37 42880.43 47832.29 2015-07-09 06:58:35.000 190 21193.99 111.31 42880.47 47832.26 2015-07-09 06:58:36.000 190 21193.94 111.32 42880.48 47832.28 2015-07-09 06:58:37.000 190 21193.98 111.34 42880.45 47832.27 2015-07-09 06:58:38.000 190 21193.98 111.34 42880.45 47832.27 2015-07-09 06:58:39.000 190 21193.97 111.37 42880.44 47832.26 2015-07-09 06:58:40.000 190 21193.98 111.43 42880.40 47832.28 2015-07-09 06:58:41.000 190 21193.98 111.50 42880.38 47832.25 2015-07-09 06:58:42.000 190 21193.97 111.52 42880.37 47832.23 2015-07-09 06:58:43.000 190 21194.02 111.48 42880.38 47832.20 2015-07-09 06:58:44.000 190 21194.06 111.41 42880.40 47832.21 2015-07-09 06:58:45.000 190 21194.11 111.33 42880.41 47832.22 2015-07-09 06:58:46.000 190 21194.11 111.32 42880.40 47832.28 2015-07-09 06:58:47.000 190 21194.14 111.31 42880.41 47832.29 2015-07-09 06:58:48.000 190 21194.15 111.26 42880.43 47832.31 2015-07-09 06:58:49.000 190 21194.16 111.26 42880.45 47832.33 2015-07-09 06:58:50.000 190 21194.15 111.24 42880.47 47832.37 2015-07-09 06:58:51.000 190 21194.15 111.20 42880.51 47832.37 2015-07-09 06:58:52.000 190 21194.17 111.21 42880.50 47832.40 2015-07-09 06:58:53.000 190 21194.21 111.16 42880.52 47832.42 2015-07-09 06:58:54.000 190 21194.21 111.13 42880.55 47832.44 2015-07-09 06:58:55.000 190 21194.21 111.12 42880.57 47832.46 2015-07-09 06:58:56.000 190 21194.20 111.13 42880.54 47832.46 2015-07-09 06:58:57.000 190 21194.19 111.11 42880.58 47832.48 2015-07-09 06:58:58.000 190 21194.19 111.11 42880.56 47832.49 2015-07-09 06:58:59.000 190 21194.17 111.11 42880.57 47832.50 2015-07-09 06:59:00.000 190 21194.18 111.09 42880.58 47832.51 2015-07-09 06:59:01.000 190 21194.18 111.09 42880.54 47832.52 2015-07-09 06:59:02.000 190 21194.18 111.08 42880.59 47832.51 2015-07-09 06:59:03.000 190 21194.19 111.09 42880.58 47832.51 2015-07-09 06:59:04.000 190 21194.17 111.13 42880.59 47832.48 2015-07-09 06:59:05.000 190 21194.16 111.18 42880.58 47832.50 2015-07-09 06:59:06.000 190 21194.16 111.18 42880.56 47832.47 2015-07-09 06:59:07.000 190 21194.14 111.19 42880.57 47832.43 2015-07-09 06:59:08.000 190 21194.14 111.19 42880.54 47832.41 2015-07-09 06:59:09.000 190 21194.12 111.18 42880.54 47832.44 2015-07-09 06:59:10.000 190 21194.13 111.18 42880.56 47832.44 2015-07-09 06:59:11.000 190 21194.14 111.21 42880.54 47832.42 2015-07-09 06:59:12.000 190 21194.11 111.21 42880.54 47832.39 2015-07-09 06:59:13.000 190 21194.14 111.20 42880.52 47832.40 2015-07-09 06:59:14.000 190 21194.17 111.21 42880.49 47832.41 2015-07-09 06:59:15.000 190 21194.19 111.21 42880.46 47832.39 2015-07-09 06:59:16.000 190 21194.22 111.19 42880.47 47832.41 2015-07-09 06:59:17.000 190 21194.25 111.17 42880.48 47832.39 2015-07-09 06:59:18.000 190 21194.28 111.15 42880.47 47832.39 2015-07-09 06:59:19.000 190 21194.28 111.12 42880.41 47832.42 2015-07-09 06:59:20.000 190 21194.30 111.07 42880.42 47832.38 2015-07-09 06:59:21.000 190 21194.31 111.01 42880.43 47832.39 2015-07-09 06:59:22.000 190 21194.29 110.97 42880.41 47832.40 2015-07-09 06:59:23.000 190 21194.29 110.94 42880.42 47832.42 2015-07-09 06:59:24.000 190 21194.31 110.90 42880.43 47832.42 2015-07-09 06:59:25.000 190 21194.32 110.83 42880.42 47832.40 2015-07-09 06:59:26.000 190 21194.30 110.76 42880.47 47832.38 2015-07-09 06:59:27.000 190 21194.31 110.69 42880.51 47832.42 2015-07-09 06:59:28.000 190 21194.31 110.61 42880.52 47832.42 2015-07-09 06:59:29.000 190 21194.27 110.55 42880.52 47832.47 2015-07-09 06:59:30.000 190 21194.25 110.51 42880.55 47832.46 2015-07-09 06:59:31.000 190 21194.22 110.50 42880.55 47832.49 2015-07-09 06:59:32.000 190 21194.21 110.51 42880.56 47832.48 2015-07-09 06:59:33.000 190 21194.18 110.51 42880.57 47832.47 2015-07-09 06:59:34.000 190 21194.16 110.51 42880.56 47832.47 2015-07-09 06:59:35.000 190 21194.14 110.53 42880.54 47832.43 2015-07-09 06:59:36.000 190 21194.13 110.52 42880.50 47832.43 2015-07-09 06:59:37.000 190 21194.10 110.52 42880.52 47832.39 2015-07-09 06:59:38.000 190 21194.10 110.52 42880.52 47832.40 2015-07-09 06:59:39.000 190 21194.05 110.53 42880.47 47832.40 2015-07-09 06:59:40.000 190 21194.07 110.55 42880.49 47832.37 2015-07-09 06:59:41.000 190 21194.08 110.60 42880.48 47832.37 2015-07-09 06:59:42.000 190 21194.06 110.64 42880.46 47832.33 2015-07-09 06:59:43.000 190 21194.08 110.64 42880.45 47832.31 2015-07-09 06:59:44.000 190 21194.08 110.62 42880.42 47832.31 2015-07-09 06:59:45.000 190 21194.05 110.61 42880.40 47832.30 2015-07-09 06:59:46.000 190 21194.07 110.59 42880.38 47832.24 2015-07-09 06:59:47.000 190 21194.09 110.56 42880.39 47832.25 2015-07-09 06:59:48.000 190 21194.10 110.57 42880.43 47832.27 2015-07-09 06:59:49.000 190 21194.09 110.54 42880.42 47832.28 2015-07-09 06:59:50.000 190 21194.08 110.57 42880.44 47832.28 2015-07-09 06:59:51.000 190 21194.08 110.56 42880.42 47832.28 2015-07-09 06:59:52.000 190 21194.05 110.54 42880.46 47832.27 2015-07-09 06:59:53.000 190 21194.08 110.56 42880.44 47832.30 2015-07-09 06:59:54.000 190 21194.08 110.55 42880.42 47832.25 2015-07-09 06:59:55.000 190 21194.10 110.53 42880.40 47832.26 2015-07-09 06:59:56.000 190 21194.11 110.49 42880.37 47832.28 2015-07-09 06:59:57.000 190 21194.07 110.51 42880.37 47832.23 2015-07-09 06:59:58.000 190 21194.04 110.50 42880.35 47832.24 2015-07-09 06:59:59.000 190 21194.01 110.50 42880.32 47832.21 2015-07-09 07:00:00.000 190 21194.00 110.50 42880.27 47832.18 2015-07-09 07:00:01.000 190 21194.02 110.50 42880.27 47832.16 2015-07-09 07:00:02.000 190 21194.02 110.50 42880.28 47832.14 2015-07-09 07:00:03.000 190 21194.03 110.49 42880.24 47832.12 2015-07-09 07:00:04.000 190 21194.05 110.45 42880.22 47832.13 2015-07-09 07:00:05.000 190 21194.07 110.41 42880.23 47832.13 2015-07-09 07:00:06.000 190 21194.08 110.40 42880.22 47832.11 2015-07-09 07:00:07.000 190 21194.10 110.40 42880.20 47832.11 2015-07-09 07:00:08.000 190 21194.08 110.36 42880.19 47832.09 2015-07-09 07:00:09.000 190 21194.10 110.35 42880.19 47832.09 2015-07-09 07:00:10.000 190 21194.10 110.34 42880.21 47832.13 2015-07-09 07:00:11.000 190 21194.13 110.32 42880.19 47832.12 2015-07-09 07:00:12.000 190 21194.13 110.31 42880.23 47832.13 2015-07-09 07:00:13.000 190 21194.14 110.32 42880.24 47832.15 2015-07-09 07:00:14.000 190 21194.16 110.34 42880.22 47832.15 2015-07-09 07:00:15.000 190 21194.18 110.35 42880.22 47832.15 2015-07-09 07:00:16.000 190 21194.22 110.35 42880.23 47832.18 2015-07-09 07:00:17.000 190 21194.25 110.33 42880.22 47832.17 2015-07-09 07:00:18.000 190 21194.25 110.31 42880.20 47832.19 2015-07-09 07:00:19.000 190 21194.28 110.33 42880.23 47832.19 2015-07-09 07:00:20.000 190 21194.28 110.36 42880.22 47832.23 2015-07-09 07:00:21.000 190 21194.28 110.38 42880.18 47832.19 2015-07-09 07:00:22.000 190 21194.26 110.39 42880.14 47832.18 2015-07-09 07:00:23.000 190 21194.26 110.39 42880.15 47832.13 2015-07-09 07:00:24.000 190 21194.26 110.39 42880.10 47832.11 2015-07-09 07:00:25.000 190 21194.27 110.35 42880.09 47832.10 2015-07-09 07:00:26.000 190 21194.33 110.30 42880.10 47832.07 2015-07-09 07:00:27.000 190 21194.36 110.23 42880.12 47832.10 2015-07-09 07:00:28.000 190 21194.36 110.19 42880.09 47832.12 2015-07-09 07:00:29.000 190 21194.40 110.18 42880.11 47832.14 2015-07-09 07:00:30.000 190 21194.40 110.17 42880.15 47832.16 2015-07-09 07:00:31.000 190 21194.39 110.16 42880.17 47832.18 2015-07-09 07:00:32.000 190 21194.41 110.14 42880.17 47832.20 2015-07-09 07:00:33.000 190 21194.41 110.15 42880.14 47832.19 2015-07-09 07:00:34.000 190 21194.41 110.15 42880.17 47832.21 2015-07-09 07:00:35.000 190 21194.41 110.17 42880.18 47832.18 2015-07-09 07:00:36.000 190 21194.35 110.25 42880.17 47832.17 2015-07-09 07:00:37.000 190 21194.35 110.31 42880.13 47832.14 2015-07-09 07:00:38.000 190 21194.34 110.30 42880.09 47832.09 2015-07-09 07:00:39.000 190 21194.36 110.27 42880.07 47832.04 2015-07-09 07:00:40.000 190 21194.37 110.23 42880.11 47832.07 2015-07-09 07:00:41.000 190 21194.38 110.19 42880.10 47832.09 2015-07-09 07:00:42.000 190 21194.42 110.14 42880.11 47832.12 2015-07-09 07:00:43.000 190 21194.43 110.14 42880.15 47832.16 2015-07-09 07:00:44.000 190 21194.45 110.11 42880.20 47832.18 2015-07-09 07:00:45.000 190 21194.43 110.12 42880.22 47832.19 2015-07-09 07:00:46.000 190 21194.43 110.10 42880.24 47832.23 2015-07-09 07:00:47.000 190 21194.42 110.07 42880.27 47832.23 2015-07-09 07:00:48.000 190 21194.41 110.07 42880.30 47832.27 2015-07-09 07:00:49.000 190 21194.39 110.07 42880.28 47832.26 2015-07-09 07:00:50.000 190 21194.39 110.06 42880.33 47832.31 2015-07-09 07:00:51.000 190 21194.38 110.04 42880.35 47832.30 2015-07-09 07:00:52.000 190 21194.39 110.02 42880.35 47832.31 2015-07-09 07:00:53.000 190 21194.41 109.98 42880.36 47832.34 2015-07-09 07:00:54.000 190 21194.43 109.99 42880.35 47832.34 2015-07-09 07:00:55.000 190 21194.42 109.99 42880.36 47832.36 2015-07-09 07:00:56.000 190 21194.43 109.94 42880.38 47832.36 2015-07-09 07:00:57.000 190 21194.43 109.91 42880.35 47832.37 2015-07-09 07:00:58.000 190 21194.41 109.91 42880.36 47832.38 2015-07-09 07:00:59.000 190 21194.41 109.92 42880.36 47832.38 2015-07-09 07:01:00.000 190 21194.41 109.92 42880.37 47832.38 2015-07-09 07:01:01.000 190 21194.39 109.96 42880.34 47832.37 2015-07-09 07:01:02.000 190 21194.42 109.96 42880.33 47832.34 2015-07-09 07:01:03.000 190 21194.44 109.95 42880.32 47832.35 2015-07-09 07:01:04.000 190 21194.41 109.91 42880.30 47832.32 2015-07-09 07:01:05.000 190 21194.42 109.85 42880.26 47832.29 2015-07-09 07:01:06.000 190 21194.40 109.79 42880.27 47832.30 2015-07-09 07:01:07.000 190 21194.37 109.74 42880.28 47832.29 2015-07-09 07:01:08.000 190 21194.38 109.72 42880.27 47832.29 2015-07-09 07:01:09.000 190 21194.36 109.68 42880.27 47832.31 2015-07-09 07:01:10.000 190 21194.32 109.63 42880.32 47832.30 2015-07-09 07:01:11.000 190 21194.32 109.58 42880.33 47832.31 2015-07-09 07:01:12.000 190 21194.27 109.54 42880.37 47832.30 2015-07-09 07:01:13.000 190 21194.20 109.57 42880.33 47832.28 2015-07-09 07:01:14.000 190 21194.15 109.56 42880.32 47832.26 2015-07-09 07:01:15.000 190 21194.11 109.54 42880.31 47832.21 2015-07-09 07:01:16.000 190 21194.05 109.52 42880.33 47832.20 2015-07-09 07:01:17.000 190 21194.04 109.51 42880.32 47832.15 2015-07-09 07:01:18.000 190 21194.02 109.48 42880.32 47832.16 2015-07-09 07:01:19.000 190 21193.99 109.48 42880.32 47832.12 2015-07-09 07:01:20.000 190 21193.97 109.48 42880.29 47832.09 2015-07-09 07:01:21.000 190 21193.92 109.48 42880.27 47832.10 2015-07-09 07:01:22.000 190 21193.85 109.45 42880.27 47832.06 2015-07-09 07:01:23.000 190 21193.80 109.40 42880.25 47832.03 2015-07-09 07:01:24.000 190 21193.76 109.35 42880.28 47832.02 2015-07-09 07:01:25.000 190 21193.82 109.32 42880.31 47832.02 2015-07-09 07:01:26.000 190 21193.82 109.28 42880.33 47832.04 2015-07-09 07:01:27.000 190 21193.81 109.24 42880.32 47832.05 2015-07-09 07:01:28.000 190 21193.84 109.20 42880.33 47832.05 2015-07-09 07:01:29.000 190 21193.88 109.16 42880.36 47832.06 2015-07-09 07:01:30.000 190 21193.82 109.15 42880.37 47832.10 2015-07-09 07:01:31.000 190 21193.83 109.16 42880.38 47832.08 2015-07-09 07:01:32.000 190 21193.81 109.19 42880.35 47832.10 2015-07-09 07:01:33.000 190 21193.82 109.22 42880.36 47832.09 2015-07-09 07:01:34.000 190 21193.86 109.24 42880.34 47832.09 2015-07-09 07:01:35.000 190 21193.89 109.23 42880.33 47832.06 2015-07-09 07:01:36.000 190 21193.93 109.17 42880.29 47832.07 2015-07-09 07:01:37.000 190 21193.93 109.12 42880.31 47832.10 2015-07-09 07:01:38.000 190 21193.97 109.09 42880.33 47832.12 2015-07-09 07:01:39.000 190 21193.99 109.10 42880.32 47832.15 2015-07-09 07:01:40.000 190 21193.98 109.08 42880.32 47832.17 2015-07-09 07:01:41.000 190 21193.96 109.07 42880.35 47832.16 2015-07-09 07:01:42.000 190 21193.96 109.02 42880.37 47832.16 2015-07-09 07:01:43.000 190 21193.99 108.96 42880.39 47832.18 2015-07-09 07:01:44.000 190 21194.02 108.91 42880.42 47832.21 2015-07-09 07:01:45.000 190 21193.99 108.90 42880.43 47832.23 2015-07-09 07:01:46.000 190 21193.98 108.88 42880.40 47832.24 2015-07-09 07:01:47.000 190 21193.96 108.88 42880.45 47832.25 2015-07-09 07:01:48.000 190 21193.98 108.85 42880.47 47832.25 2015-07-09 07:01:49.000 190 21193.98 108.83 42880.45 47832.26 2015-07-09 07:01:50.000 190 21194.00 108.80 42880.50 47832.26 2015-07-09 07:01:51.000 190 21194.00 108.80 42880.52 47832.31 2015-07-09 07:01:52.000 190 21194.01 108.79 42880.53 47832.30 2015-07-09 07:01:53.000 190 21193.98 108.80 42880.52 47832.29 2015-07-09 07:01:54.000 190 21193.99 108.83 42880.49 47832.31 2015-07-09 07:01:55.000 190 21193.94 108.86 42880.49 47832.30 2015-07-09 07:01:56.000 190 21193.96 108.91 42880.50 47832.28 2015-07-09 07:01:57.000 190 21193.95 108.93 42880.46 47832.26 2015-07-09 07:01:58.000 190 21193.96 108.93 42880.45 47832.26 2015-07-09 07:01:59.000 190 21193.97 108.92 42880.47 47832.27 2015-07-09 07:02:00.000 190 21193.95 108.94 42880.50 47832.28 2015-07-09 07:02:01.000 190 21193.94 108.98 42880.52 47832.29 2015-07-09 07:02:02.000 190 21193.94 109.03 42880.46 47832.26 2015-07-09 07:02:03.000 190 21193.94 109.04 42880.44 47832.26 2015-07-09 07:02:04.000 190 21193.96 109.08 42880.42 47832.24 2015-07-09 07:02:05.000 190 21193.95 109.08 42880.45 47832.24 2015-07-09 07:02:06.000 190 21193.97 109.05 42880.50 47832.28 2015-07-09 07:02:07.000 190 21194.01 108.99 42880.52 47832.27 2015-07-09 07:02:08.000 190 21194.02 108.98 42880.54 47832.33 2015-07-09 07:02:09.000 190 21194.06 109.00 42880.53 47832.35 2015-07-09 07:02:10.000 190 21194.05 109.00 42880.58 47832.38 2015-07-09 07:02:11.000 190 21194.03 109.01 42880.57 47832.42 2015-07-09 07:02:12.000 190 21194.04 109.02 42880.60 47832.42 2015-07-09 07:02:13.000 190 21194.04 109.03 42880.61 47832.44 2015-07-09 07:02:14.000 190 21194.07 109.01 42880.62 47832.44 2015-07-09 07:02:15.000 190 21194.06 109.02 42880.63 47832.48 2015-07-09 07:02:16.000 190 21194.03 109.03 42880.63 47832.48 2015-07-09 07:02:17.000 190 21194.04 109.02 42880.63 47832.49 2015-07-09 07:02:18.000 190 21194.07 109.02 42880.68 47832.49 2015-07-09 07:02:19.000 190 21194.05 109.07 42880.70 47832.52 2015-07-09 07:02:20.000 190 21194.04 109.10 42880.70 47832.54 2015-07-09 07:02:21.000 190 21194.02 109.16 42880.67 47832.52 2015-07-09 07:02:22.000 190 21193.99 109.23 42880.62 47832.49 2015-07-09 07:02:23.000 190 21193.96 109.33 42880.58 47832.46 2015-07-09 07:02:24.000 190 21193.94 109.38 42880.54 47832.39 2015-07-09 07:02:25.000 190 21193.95 109.45 42880.52 47832.34 2015-07-09 07:02:26.000 190 21193.92 109.54 42880.42 47832.32 2015-07-09 07:02:27.000 190 21193.95 109.61 42880.37 47832.23 2015-07-09 07:02:28.000 190 21193.94 109.63 42880.34 47832.21 2015-07-09 07:02:29.000 190 21193.94 109.66 42880.27 47832.16 2015-07-09 07:02:30.000 190 21193.94 109.67 42880.26 47832.11 2015-07-09 07:02:31.000 190 21193.92 109.66 42880.21 47832.09 2015-07-09 07:02:32.000 190 21193.91 109.66 42880.22 47832.05 2015-07-09 07:02:33.000 190 21193.88 109.64 42880.22 47832.05 2015-07-09 07:02:34.000 190 21193.84 109.62 42880.20 47832.03 2015-07-09 07:02:35.000 190 21193.84 109.59 42880.23 47832.03 2015-07-09 07:02:36.000 190 21193.84 109.57 42880.23 47832.04 2015-07-09 07:02:37.000 190 21193.83 109.56 42880.23 47832.03 2015-07-09 07:02:38.000 190 21193.82 109.52 42880.27 47832.04 2015-07-09 07:02:39.000 190 21193.78 109.49 42880.28 47832.04 2015-07-09 07:02:40.000 190 21193.73 109.46 42880.27 47832.03 2015-07-09 07:02:41.000 190 21193.73 109.40 42880.28 47832.01 2015-07-09 07:02:42.000 190 21193.73 109.37 42880.32 47832.05 2015-07-09 07:02:43.000 190 21193.70 109.33 42880.35 47832.06 2015-07-09 07:02:44.000 190 21193.67 109.31 42880.40 47832.06 2015-07-09 07:02:45.000 190 21193.70 109.29 42880.40 47832.12 2015-07-09 07:02:46.000 190 21193.70 109.26 42880.41 47832.11 2015-07-09 07:02:47.000 190 21193.68 109.22 42880.44 47832.13 2015-07-09 07:02:48.000 190 21193.67 109.22 42880.44 47832.14 2015-07-09 07:02:49.000 190 21193.70 109.20 42880.47 47832.18 2015-07-09 07:02:50.000 190 21193.73 109.17 42880.49 47832.17 2015-07-09 07:02:51.000 190 21193.78 109.09 42880.49 47832.19 2015-07-09 07:02:52.000 190 21193.82 109.01 42880.52 47832.26 2015-07-09 07:02:53.000 190 21193.84 108.98 42880.57 47832.32 2015-07-09 07:02:54.000 190 21193.89 108.97 42880.63 47832.37 2015-07-09 07:02:55.000 190 21193.90 108.95 42880.69 47832.42 2015-07-09 07:02:56.000 190 21193.91 108.94 42880.75 47832.47 2015-07-09 07:02:57.000 190 21193.92 108.95 42880.73 47832.48 2015-07-09 07:02:58.000 190 21193.90 108.98 42880.73 47832.53 2015-07-09 07:02:59.000 190 21193.91 109.01 42880.73 47832.51 2015-07-09 07:03:00.000 190 21193.91 109.04 42880.73 47832.53 2015-07-09 07:03:01.000 190 21193.88 109.07 42880.74 47832.50 2015-07-09 07:03:02.000 190 21193.85 109.10 42880.72 47832.52 2015-07-09 07:03:03.000 190 21193.85 109.14 42880.73 47832.48 2015-07-09 07:03:04.000 190 21193.85 109.13 42880.72 47832.49 2015-07-09 07:03:05.000 190 21193.84 109.11 42880.73 47832.45 2015-07-09 07:03:06.000 190 21193.80 109.11 42880.76 47832.43 2015-07-09 07:03:07.000 190 21193.75 109.11 42880.77 47832.44 2015-07-09 07:03:08.000 190 21193.72 109.14 42880.77 47832.44 2015-07-09 07:03:09.000 190 21193.66 109.18 42880.79 47832.45 2015-07-09 07:03:10.000 190 21193.59 109.20 42880.77 47832.40 2015-07-09 07:03:11.000 190 21193.49 109.26 42880.77 47832.36 2015-07-09 07:03:12.000 190 21193.45 109.34 42880.74 47832.34 2015-07-09 07:03:13.000 190 21193.47 109.42 42880.70 47832.29 2015-07-09 07:03:14.000 190 21193.45 109.49 42880.64 47832.26 2015-07-09 07:03:15.000 190 21193.44 109.52 42880.64 47832.24 2015-07-09 07:03:16.000 190 21193.44 109.57 42880.58 47832.21 2015-07-09 07:03:17.000 190 21193.42 109.60 42880.55 47832.18 2015-07-09 07:03:18.000 190 21193.45 109.60 42880.54 47832.16 2015-07-09 07:03:19.000 190 21193.45 109.58 42880.53 47832.14 2015-07-09 07:03:20.000 190 21193.45 109.54 42880.55 47832.14 2015-07-09 07:03:21.000 190 21193.49 109.53 42880.56 47832.15 2015-07-09 07:03:22.000 190 21193.50 109.53 42880.56 47832.16 2015-07-09 07:03:23.000 190 21193.48 109.52 42880.55 47832.16 2015-07-09 07:03:24.000 190 21193.46 109.54 42880.55 47832.17 2015-07-09 07:03:25.000 190 21193.44 109.58 42880.54 47832.14 2015-07-09 07:03:26.000 190 21193.42 109.61 42880.51 47832.09 2015-07-09 07:03:27.000 190 21193.37 109.59 42880.50 47832.07 2015-07-09 07:03:28.000 190 21193.37 109.59 42880.45 47832.03 2015-07-09 07:03:29.000 190 21193.36 109.62 42880.43 47832.02 2015-07-09 07:03:30.000 190 21193.36 109.60 42880.40 47832.02 2015-07-09 07:03:31.000 190 21193.36 109.59 42880.44 47831.98 2015-07-09 07:03:32.000 190 21193.35 109.55 42880.45 47831.98 2015-07-09 07:03:33.000 190 21193.38 109.53 42880.44 47831.99 2015-07-09 07:03:34.000 190 21193.41 109.51 42880.41 47832.02 2015-07-09 07:03:35.000 190 21193.48 109.50 42880.43 47832.00 2015-07-09 07:03:36.000 190 21193.49 109.48 42880.41 47832.05 2015-07-09 07:03:37.000 190 21193.51 109.48 42880.38 47832.00 2015-07-09 07:03:38.000 190 21193.51 109.44 42880.33 47831.99 2015-07-09 07:03:39.000 190 21193.49 109.38 42880.32 47831.96 2015-07-09 07:03:40.000 190 21193.46 109.28 42880.34 47831.97 2015-07-09 07:03:41.000 190 21193.44 109.17 42880.38 47831.93 2015-07-09 07:03:42.000 190 21193.43 109.12 42880.37 47831.97 2015-07-09 07:03:43.000 190 21193.40 109.09 42880.37 47831.99 2015-07-09 07:03:44.000 190 21193.36 109.05 42880.42 47831.99 2015-07-09 07:03:45.000 190 21193.27 109.04 42880.46 47831.96 2015-07-09 07:03:46.000 190 21193.24 109.00 42880.47 47831.96 2015-07-09 07:03:47.000 190 21193.25 108.98 42880.46 47831.96 2015-07-09 07:03:48.000 190 21193.28 108.97 42880.44 47831.97 2015-07-09 07:03:49.000 190 21193.25 108.97 42880.45 47831.98 2015-07-09 07:03:50.000 190 21193.23 108.98 42880.46 47831.96 2015-07-09 07:03:51.000 190 21193.24 109.01 42880.45 47831.94 2015-07-09 07:03:52.000 190 21193.27 109.04 42880.42 47831.94 2015-07-09 07:03:53.000 190 21193.28 109.03 42880.39 47831.91 2015-07-09 07:03:54.000 190 21193.27 109.03 42880.37 47831.88 2015-07-09 07:03:55.000 190 21193.27 109.02 42880.37 47831.91 2015-07-09 07:03:56.000 190 21193.30 109.00 42880.36 47831.89 2015-07-09 07:03:57.000 190 21193.34 108.96 42880.39 47831.92 2015-07-09 07:03:58.000 190 21193.38 108.94 42880.37 47831.92 2015-07-09 07:03:59.000 190 21193.38 108.96 42880.39 47831.94 2015-07-09 07:04:00.000 190 21193.42 108.99 42880.34 47831.95 2015-07-09 07:04:01.000 190 21193.44 109.02 42880.31 47831.96 2015-07-09 07:04:02.000 190 21193.47 109.08 42880.24 47831.94 2015-07-09 07:04:03.000 190 21193.50 109.07 42880.19 47831.87 2015-07-09 07:04:04.000 190 21193.54 109.07 42880.18 47831.85 2015-07-09 07:04:05.000 190 21193.54 109.03 42880.16 47831.84 2015-07-09 07:04:06.000 190 21193.59 109.01 42880.14 47831.82 2015-07-09 07:04:07.000 190 21193.59 108.96 42880.14 47831.83 2015-07-09 07:04:08.000 190 21193.63 108.91 42880.13 47831.84 2015-07-09 07:04:09.000 190 21193.65 108.83 42880.12 47831.86 2015-07-09 07:04:10.000 190 21193.65 108.77 42880.15 47831.89 2015-07-09 07:04:11.000 190 21193.62 108.72 42880.21 47831.91 2015-07-09 07:04:12.000 190 21193.62 108.69 42880.25 47831.92 2015-07-09 07:04:13.000 190 21193.59 108.64 42880.25 47831.95 2015-07-09 07:04:14.000 190 21193.56 108.62 42880.29 47831.99 2015-07-09 07:04:15.000 190 21193.58 108.61 42880.33 47831.98 2015-07-09 07:04:16.000 190 21193.59 108.58 42880.35 47832.01 2015-07-09 07:04:17.000 190 21193.60 108.56 42880.35 47832.03 2015-07-09 07:04:18.000 190 21193.57 108.59 42880.36 47832.05 2015-07-09 07:04:19.000 190 21193.56 108.59 42880.38 47832.05 2015-07-09 07:04:20.000 190 21193.54 108.61 42880.39 47832.03 2015-07-09 07:04:21.000 190 21193.53 108.63 42880.42 47832.08 2015-07-09 07:04:22.000 190 21193.50 108.62 42880.41 47832.07 2015-07-09 07:04:23.000 190 21193.50 108.64 42880.42 47832.04 2015-07-09 07:04:24.000 190 21193.51 108.64 42880.44 47832.04 2015-07-09 07:04:25.000 190 21193.46 108.68 42880.41 47832.05 2015-07-09 07:04:26.000 190 21193.45 108.73 42880.43 47832.04 2015-07-09 07:04:27.000 190 21193.42 108.77 42880.45 47832.04 2015-07-09 07:04:28.000 190 21193.44 108.80 42880.42 47832.03 2015-07-09 07:04:29.000 190 21193.45 108.83 42880.45 47832.04 2015-07-09 07:04:30.000 190 21193.45 108.89 42880.44 47832.01 2015-07-09 07:04:31.000 190 21193.40 108.95 42880.40 47832.01 2015-07-09 07:04:32.000 190 21193.39 108.99 42880.39 47831.99 2015-07-09 07:04:33.000 190 21193.39 109.03 42880.41 47831.99 2015-07-09 07:04:34.000 190 21193.39 109.08 42880.39 47831.98 2015-07-09 07:04:35.000 190 21193.40 109.13 42880.37 47831.94 2015-07-09 07:04:36.000 190 21193.40 109.14 42880.40 47831.95 2015-07-09 07:04:37.000 190 21193.41 109.14 42880.39 47831.96 2015-07-09 07:04:38.000 190 21193.40 109.17 42880.43 47831.97 2015-07-09 07:04:39.000 190 21193.40 109.18 42880.45 47831.99 2015-07-09 07:04:40.000 190 21193.44 109.21 42880.46 47831.99 2015-07-09 07:04:41.000 190 21193.48 109.24 42880.43 47832.03 2015-07-09 07:04:42.000 190 21193.46 109.26 42880.44 47832.03 2015-07-09 07:04:43.000 190 21193.49 109.26 42880.43 47832.04 2015-07-09 07:04:44.000 190 21193.49 109.27 42880.43 47832.04 2015-07-09 07:04:45.000 190 21193.49 109.27 42880.42 47832.04 2015-07-09 07:04:46.000 190 21193.49 109.26 42880.43 47832.06 2015-07-09 07:04:47.000 190 21193.45 109.32 42880.45 47832.03 2015-07-09 07:04:48.000 190 21193.45 109.36 42880.39 47832.02 2015-07-09 07:04:49.000 190 21193.46 109.34 42880.37 47831.97 2015-07-09 07:04:50.000 190 21193.41 109.34 42880.35 47831.96 2015-07-09 07:04:51.000 190 21193.39 109.28 42880.36 47831.95 2015-07-09 07:04:52.000 190 21193.38 109.26 42880.37 47831.92 2015-07-09 07:04:53.000 190 21193.35 109.24 42880.38 47831.93 2015-07-09 07:04:54.000 190 21193.31 109.26 42880.40 47831.91 2015-07-09 07:04:55.000 190 21193.31 109.25 42880.38 47831.93 2015-07-09 07:04:56.000 190 21193.31 109.24 42880.38 47831.91 2015-07-09 07:04:57.000 190 21193.25 109.23 42880.36 47831.91 2015-07-09 07:04:58.000 190 21193.20 109.24 42880.36 47831.89 2015-07-09 07:04:59.000 190 21193.18 109.19 42880.34 47831.86 2015-07-09 07:05:00.000 190 21193.17 109.18 42880.38 47831.86 2015-07-09 07:05:01.000 190 21193.17 109.17 42880.36 47831.83 2015-07-09 07:05:02.000 190 21193.18 109.14 42880.32 47831.80 2015-07-09 07:05:03.000 190 21193.12 109.12 42880.33 47831.80 2015-07-09 07:05:04.000 190 21193.08 109.09 42880.32 47831.78 2015-07-09 07:05:05.000 190 21193.02 109.04 42880.32 47831.75 2015-07-09 07:05:06.000 190 21192.97 109.01 42880.34 47831.71 2015-07-09 07:05:07.000 190 21192.91 108.98 42880.34 47831.70 2015-07-09 07:05:08.000 190 21192.84 108.96 42880.36 47831.72 2015-07-09 07:05:09.000 190 21192.82 108.91 42880.37 47831.71 2015-07-09 07:05:10.000 190 21192.85 108.90 42880.38 47831.71 2015-07-09 07:05:11.000 190 21192.81 108.87 42880.39 47831.74 2015-07-09 07:05:12.000 190 21192.80 108.84 42880.40 47831.72 2015-07-09 07:05:13.000 190 21192.80 108.80 42880.47 47831.74 2015-07-09 07:05:14.000 190 21192.78 108.75 42880.47 47831.74 2015-07-09 07:05:15.000 190 21192.74 108.72 42880.45 47831.75 2015-07-09 07:05:16.000 190 21192.75 108.68 42880.49 47831.75 2015-07-09 07:05:17.000 190 21192.79 108.67 42880.50 47831.77 2015-07-09 07:05:18.000 190 21192.79 108.67 42880.50 47831.79 2015-07-09 07:05:19.000 190 21192.79 108.66 42880.50 47831.77 2015-07-09 07:05:20.000 190 21192.82 108.61 42880.49 47831.77 2015-07-09 07:05:21.000 190 21192.87 108.50 42880.48 47831.80 2015-07-09 07:05:22.000 190 21192.84 108.44 42880.54 47831.85 2015-07-09 07:05:23.000 190 21192.84 108.39 42880.60 47831.88 2015-07-09 07:05:24.000 190 21192.81 108.36 42880.65 47831.90 2015-07-09 07:05:25.000 190 21192.87 108.40 42880.66 47831.94 2015-07-09 07:05:26.000 190 21192.83 108.47 42880.62 47831.95 2015-07-09 07:05:27.000 190 21192.81 108.52 42880.62 47831.94 2015-07-09 07:05:28.000 190 21192.79 108.58 42880.55 47831.86 2015-07-09 07:05:29.000 190 21192.79 108.61 42880.49 47831.85 2015-07-09 07:05:30.000 190 21192.77 108.64 42880.47 47831.78 2015-07-09 07:05:31.000 190 21192.77 108.66 42880.47 47831.77 2015-07-09 07:05:32.000 190 21192.73 108.67 42880.44 47831.76 2015-07-09 07:05:33.000 190 21192.70 108.71 42880.45 47831.72 2015-07-09 07:05:34.000 190 21192.68 108.71 42880.47 47831.69 2015-07-09 07:05:35.000 190 21192.69 108.73 42880.42 47831.68 2015-07-09 07:05:36.000 190 21192.67 108.77 42880.41 47831.67 2015-07-09 07:05:37.000 190 21192.65 108.79 42880.38 47831.66 2015-07-09 07:05:38.000 190 21192.65 108.81 42880.37 47831.62 2015-07-09 07:05:39.000 190 21192.64 108.84 42880.34 47831.61 2015-07-09 07:05:40.000 190 21192.63 108.90 42880.32 47831.59 2015-07-09 07:05:41.000 190 21192.66 108.91 42880.32 47831.56 2015-07-09 07:05:42.000 190 21192.63 108.94 42880.31 47831.56 2015-07-09 07:05:43.000 190 21192.61 109.01 42880.29 47831.54 2015-07-09 07:05:44.000 190 21192.63 109.06 42880.28 47831.51 2015-07-09 07:05:45.000 190 21192.66 109.11 42880.24 47831.48 2015-07-09 07:05:46.000 190 21192.64 109.10 42880.23 47831.47 2015-07-09 07:05:47.000 190 21192.62 109.09 42880.21 47831.42 2015-07-09 07:05:48.000 190 21192.61 109.14 42880.20 47831.40 2015-07-09 07:05:49.000 190 21192.65 109.11 42880.20 47831.43 2015-07-09 07:05:50.000 190 21192.68 109.07 42880.21 47831.44 2015-07-09 07:05:51.000 190 21192.65 109.05 42880.22 47831.45 2015-07-09 07:05:52.000 190 21192.62 109.07 42880.23 47831.47 2015-07-09 07:05:53.000 190 21192.62 109.13 42880.25 47831.46 2015-07-09 07:05:54.000 190 21192.62 109.14 42880.25 47831.49 2015-07-09 07:05:55.000 190 21192.59 109.17 42880.22 47831.46 2015-07-09 07:05:56.000 190 21192.58 109.18 42880.23 47831.46 2015-07-09 07:05:57.000 190 21192.59 109.19 42880.23 47831.48 2015-07-09 07:05:58.000 190 21192.62 109.17 42880.26 47831.47 2015-07-09 07:05:59.000 190 21192.68 109.14 42880.30 47831.50 2015-07-09 07:06:00.000 190 21192.70 109.12 42880.32 47831.53 2015-07-09 07:06:01.000 190 21192.72 109.13 42880.34 47831.60 2015-07-09 07:06:02.000 190 21192.70 109.10 42880.38 47831.60 2015-07-09 07:06:03.000 190 21192.69 109.13 42880.41 47831.64 2015-07-09 07:06:04.000 190 21192.74 109.11 42880.43 47831.67 2015-07-09 07:06:05.000 190 21192.75 109.16 42880.48 47831.71 2015-07-09 07:06:06.000 190 21192.76 109.16 42880.48 47831.73 2015-07-09 07:06:07.000 190 21192.80 109.19 42880.48 47831.77 2015-07-09 07:06:08.000 190 21192.85 109.24 42880.46 47831.76 2015-07-09 07:06:09.000 190 21192.89 109.25 42880.48 47831.78 2015-07-09 07:06:10.000 190 21192.91 109.25 42880.46 47831.78 2015-07-09 07:06:11.000 190 21192.92 109.28 42880.46 47831.79 2015-07-09 07:06:12.000 190 21192.88 109.32 42880.42 47831.79 2015-07-09 07:06:13.000 190 21192.82 109.33 42880.40 47831.75 2015-07-09 07:06:14.000 190 21192.80 109.34 42880.38 47831.73 2015-07-09 07:06:15.000 190 21192.76 109.36 42880.40 47831.68 2015-07-09 07:06:16.000 190 21192.76 109.37 42880.41 47831.67 2015-07-09 07:06:17.000 190 21192.75 109.39 42880.37 47831.65 2015-07-09 07:06:18.000 190 21192.72 109.38 42880.39 47831.64 2015-07-09 07:06:19.000 190 21192.71 109.36 42880.36 47831.66 2015-07-09 07:06:20.000 190 21192.71 109.38 42880.35 47831.67 2015-07-09 07:06:21.000 190 21192.69 109.41 42880.35 47831.63 2015-07-09 07:06:22.000 190 21192.64 109.42 42880.38 47831.62 2015-07-09 07:06:23.000 190 21192.60 109.40 42880.40 47831.64 2015-07-09 07:06:24.000 190 21192.54 109.41 42880.41 47831.63 2015-07-09 07:06:25.000 190 21192.53 109.40 42880.40 47831.61 2015-07-09 07:06:26.000 190 21192.53 109.38 42880.43 47831.60 2015-07-09 07:06:27.000 190 21192.51 109.41 42880.45 47831.62 2015-07-09 07:06:28.000 190 21192.49 109.43 42880.47 47831.63 2015-07-09 07:06:29.000 190 21192.47 109.45 42880.47 47831.64 2015-07-09 07:06:30.000 190 21192.47 109.50 42880.46 47831.63 2015-07-09 07:06:31.000 190 21192.46 109.52 42880.45 47831.61 2015-07-09 07:06:32.000 190 21192.47 109.48 42880.44 47831.63 2015-07-09 07:06:33.000 190 21192.44 109.51 42880.50 47831.62 2015-07-09 07:06:34.000 190 21192.45 109.53 42880.51 47831.63 2015-07-09 07:06:35.000 190 21192.45 109.53 42880.47 47831.61 2015-07-09 07:06:36.000 190 21192.46 109.51 42880.46 47831.60 2015-07-09 07:06:37.000 190 21192.44 109.49 42880.45 47831.58 2015-07-09 07:06:38.000 190 21192.41 109.49 42880.49 47831.59 2015-07-09 07:06:39.000 190 21192.39 109.50 42880.49 47831.58 2015-07-09 07:06:40.000 190 21192.41 109.44 42880.50 47831.60 2015-07-09 07:06:41.000 190 21192.44 109.41 42880.49 47831.60 2015-07-09 07:06:42.000 190 21192.48 109.43 42880.51 47831.65 2015-07-09 07:06:43.000 190 21192.51 109.43 42880.52 47831.66 2015-07-09 07:06:44.000 190 21192.55 109.45 42880.52 47831.67 2015-07-09 07:06:45.000 190 21192.57 109.42 42880.50 47831.68 2015-07-09 07:06:46.000 190 21192.57 109.43 42880.50 47831.68 2015-07-09 07:06:47.000 190 21192.55 109.47 42880.49 47831.68 2015-07-09 07:06:48.000 190 21192.53 109.49 42880.46 47831.62 2015-07-09 07:06:49.000 190 21192.58 109.46 42880.45 47831.62 2015-07-09 07:06:50.000 190 21192.59 109.42 42880.44 47831.62 2015-07-09 07:06:51.000 190 21192.65 109.39 42880.38 47831.63 2015-07-09 07:06:52.000 190 21192.65 109.36 42880.38 47831.59 2015-07-09 07:06:53.000 190 21192.62 109.32 42880.37 47831.60 2015-07-09 07:06:54.000 190 21192.59 109.27 42880.39 47831.61 2015-07-09 07:06:55.000 190 21192.58 109.23 42880.39 47831.61 2015-07-09 07:06:56.000 190 21192.62 109.17 42880.42 47831.63 2015-07-09 07:06:57.000 190 21192.58 109.15 42880.44 47831.64 2015-07-09 07:06:58.000 190 21192.55 109.16 42880.48 47831.65 2015-07-09 07:06:59.000 190 21192.52 109.11 42880.48 47831.65 2015-07-09 07:07:00.000 190 21192.52 109.10 42880.47 47831.65 2015-07-09 07:07:01.000 190 21192.52 109.10 42880.49 47831.67 2015-07-09 07:07:02.000 190 21192.49 109.16 42880.48 47831.66 2015-07-09 07:07:03.000 190 21192.45 109.15 42880.46 47831.58 2015-07-09 07:07:04.000 190 21192.38 109.18 42880.45 47831.61 2015-07-09 07:07:05.000 190 21192.35 109.18 42880.47 47831.55 2015-07-09 07:07:06.000 190 21192.32 109.16 42880.49 47831.56 2015-07-09 07:07:07.000 190 21192.33 109.20 42880.47 47831.57 2015-07-09 07:07:08.000 190 21192.35 109.22 42880.48 47831.54 2015-07-09 07:07:09.000 190 21192.37 109.21 42880.48 47831.54 2015-07-09 07:07:10.000 190 21192.39 109.19 42880.47 47831.55 2015-07-09 07:07:11.000 190 21192.44 109.17 42880.49 47831.59 2015-07-09 07:07:12.000 190 21192.45 109.11 42880.52 47831.60 2015-07-09 07:07:13.000 190 21192.49 109.08 42880.54 47831.60 2015-07-09 07:07:14.000 190 21192.49 109.02 42880.57 47831.64 2015-07-09 07:07:15.000 190 21192.49 109.00 42880.53 47831.65 2015-07-09 07:07:16.000 190 21192.48 108.99 42880.56 47831.66 2015-07-09 07:07:17.000 190 21192.47 108.98 42880.60 47831.69 2015-07-09 07:07:18.000 190 21192.45 108.98 42880.60 47831.68 2015-07-09 07:07:19.000 190 21192.44 108.95 42880.63 47831.68 2015-07-09 07:07:20.000 190 21192.43 108.95 42880.58 47831.71 2015-07-09 07:07:21.000 190 21192.45 108.99 42880.59 47831.67 2015-07-09 07:07:22.000 190 21192.47 109.00 42880.57 47831.68 2015-07-09 07:07:23.000 190 21192.47 108.95 42880.54 47831.66 2015-07-09 07:07:24.000 190 21192.48 108.88 42880.56 47831.66 2015-07-09 07:07:25.000 190 21192.48 108.82 42880.56 47831.63 2015-07-09 07:07:26.000 190 21192.52 108.75 42880.58 47831.70 2015-07-09 07:07:27.000 190 21192.51 108.72 42880.59 47831.70 2015-07-09 07:07:28.000 190 21192.49 108.72 42880.64 47831.75 2015-07-09 07:07:29.000 190 21192.44 108.71 42880.67 47831.75 2015-07-09 07:07:30.000 190 21192.43 108.68 42880.68 47831.76 2015-07-09 07:07:31.000 190 21192.40 108.69 42880.73 47831.76 2015-07-09 07:07:32.000 190 21192.39 108.73 42880.72 47831.78 2015-07-09 07:07:33.000 190 21192.33 108.79 42880.70 47831.76 2015-07-09 07:07:34.000 190 21192.30 108.83 42880.70 47831.74 2015-07-09 07:07:35.000 190 21192.28 108.90 42880.69 47831.74 2015-07-09 07:07:36.000 190 21192.23 109.01 42880.67 47831.71 2015-07-09 07:07:37.000 190 21192.20 109.06 42880.62 47831.66 2015-07-09 07:07:38.000 190 21192.17 109.11 42880.58 47831.59 2015-07-09 07:07:39.000 190 21192.14 109.18 42880.58 47831.60 2015-07-09 07:07:40.000 190 21192.10 109.26 42880.57 47831.55 2015-07-09 07:07:41.000 190 21192.08 109.32 42880.55 47831.54 2015-07-09 07:07:42.000 190 21192.10 109.39 42880.53 47831.52 2015-07-09 07:07:43.000 190 21192.09 109.45 42880.58 47831.52 2015-07-09 07:07:44.000 190 21192.12 109.50 42880.56 47831.51 2015-07-09 07:07:45.000 190 21192.16 109.58 42880.52 47831.50 2015-07-09 07:07:46.000 190 21192.13 109.64 42880.52 47831.50 2015-07-09 07:07:47.000 190 21192.16 109.67 42880.50 47831.48 2015-07-09 07:07:48.000 190 21192.22 109.68 42880.45 47831.51 2015-07-09 07:07:49.000 190 21192.23 109.70 42880.48 47831.51 2015-07-09 07:07:50.000 190 21192.27 109.74 42880.47 47831.55 2015-07-09 07:07:51.000 190 21192.34 109.74 42880.48 47831.54 2015-07-09 07:07:52.000 190 21192.38 109.77 42880.49 47831.58 2015-07-09 07:07:53.000 190 21192.41 109.78 42880.48 47831.61 2015-07-09 07:07:54.000 190 21192.40 109.82 42880.48 47831.61 2015-07-09 07:07:55.000 190 21192.41 109.91 42880.48 47831.61 2015-07-09 07:07:56.000 190 21192.39 109.97 42880.37 47831.58 2015-07-09 07:07:57.000 190 21192.40 109.98 42880.37 47831.54 2015-07-09 07:07:58.000 190 21192.40 109.95 42880.35 47831.52 2015-07-09 07:07:59.000 190 21192.37 109.93 42880.37 47831.48 2015-07-09 07:08:00.000 190 21192.33 109.93 42880.42 47831.47 2015-07-09 07:08:01.000 190 21192.33 109.91 42880.44 47831.47 2015-07-09 07:08:02.000 190 21192.31 109.92 42880.45 47831.50 2015-07-09 07:08:03.000 190 21192.26 109.97 42880.46 47831.49 2015-07-09 07:08:04.000 190 21192.23 110.06 42880.45 47831.49 2015-07-09 07:08:05.000 190 21192.22 110.11 42880.37 47831.40 2015-07-09 07:08:06.000 190 21192.21 110.08 42880.38 47831.36 2015-07-09 07:08:07.000 190 21192.22 110.06 42880.35 47831.32 2015-07-09 07:08:08.000 190 21192.27 110.06 42880.38 47831.37 2015-07-09 07:08:09.000 190 21192.28 110.04 42880.40 47831.39 2015-07-09 07:08:10.000 190 21192.29 110.04 42880.39 47831.43 2015-07-09 07:08:11.000 190 21192.33 110.02 42880.45 47831.43 2015-07-09 07:08:12.000 190 21192.33 110.03 42880.48 47831.47 2015-07-09 07:08:13.000 190 21192.30 110.04 42880.49 47831.50 2015-07-09 07:08:14.000 190 21192.30 110.02 42880.52 47831.49 2015-07-09 07:08:15.000 190 21192.27 110.06 42880.54 47831.51 2015-07-09 07:08:16.000 190 21192.27 110.09 42880.53 47831.50 2015-07-09 07:08:17.000 190 21192.24 110.13 42880.50 47831.50 2015-07-09 07:08:18.000 190 21192.20 110.17 42880.44 47831.44 2015-07-09 07:08:19.000 190 21192.19 110.17 42880.45 47831.43 2015-07-09 07:08:20.000 190 21192.19 110.18 42880.45 47831.42 2015-07-09 07:08:21.000 190 21192.15 110.18 42880.41 47831.38 2015-07-09 07:08:22.000 190 21192.14 110.18 42880.43 47831.35 2015-07-09 07:08:23.000 190 21192.11 110.18 42880.40 47831.34 2015-07-09 07:08:24.000 190 21192.16 110.15 42880.39 47831.30 2015-07-09 07:08:25.000 190 21192.18 110.13 42880.36 47831.33 2015-07-09 07:08:26.000 190 21192.18 110.10 42880.35 47831.32 2015-07-09 07:08:27.000 190 21192.19 110.04 42880.32 47831.32 2015-07-09 07:08:28.000 190 21192.21 110.05 42880.31 47831.34 2015-07-09 07:08:29.000 190 21192.24 110.04 42880.32 47831.36 2015-07-09 07:08:30.000 190 21192.27 110.02 42880.32 47831.38 2015-07-09 07:08:31.000 190 21192.26 110.03 42880.33 47831.40 2015-07-09 07:08:32.000 190 21192.24 110.03 42880.35 47831.40 2015-07-09 07:08:33.000 190 21192.25 110.05 42880.38 47831.41 2015-07-09 07:08:34.000 190 21192.20 110.06 42880.38 47831.39 2015-07-09 07:08:35.000 190 21192.22 110.06 42880.36 47831.41 2015-07-09 07:08:36.000 190 21192.19 110.10 42880.37 47831.39 2015-07-09 07:08:37.000 190 21192.19 110.11 42880.37 47831.42 2015-07-09 07:08:38.000 190 21192.16 110.11 42880.39 47831.40 2015-07-09 07:08:39.000 190 21192.10 110.13 42880.42 47831.37 2015-07-09 07:08:40.000 190 21192.10 110.13 42880.40 47831.38 2015-07-09 07:08:41.000 190 21192.09 110.19 42880.47 47831.39 2015-07-09 07:08:42.000 190 21192.09 110.26 42880.49 47831.42 2015-07-09 07:08:43.000 190 21192.11 110.36 42880.49 47831.42 2015-07-09 07:08:44.000 190 21192.14 110.45 42880.44 47831.43 2015-07-09 07:08:45.000 190 21192.14 110.47 42880.42 47831.42 2015-07-09 07:08:46.000 190 21192.13 110.54 42880.41 47831.41 2015-07-09 07:08:47.000 190 21192.12 110.59 42880.37 47831.41 2015-07-09 07:08:48.000 190 21192.08 110.68 42880.35 47831.37 2015-07-09 07:08:49.000 190 21192.02 110.76 42880.34 47831.33 2015-07-09 07:08:50.000 190 21191.98 110.83 42880.32 47831.29 2015-07-09 07:08:51.000 190 21191.95 110.88 42880.30 47831.23 2015-07-09 07:08:52.000 190 21191.92 110.94 42880.25 47831.21 2015-07-09 07:08:53.000 190 21191.91 111.03 42880.23 47831.16 2015-07-09 07:08:54.000 190 21191.89 111.05 42880.23 47831.18 2015-07-09 07:08:55.000 190 21191.90 111.10 42880.20 47831.14 2015-07-09 07:08:56.000 190 21191.91 111.12 42880.20 47831.13 2015-07-09 07:08:57.000 190 21191.89 111.14 42880.20 47831.12 2015-07-09 07:08:58.000 190 21191.91 111.13 42880.22 47831.11 2015-07-09 07:08:59.000 190 21191.94 111.14 42880.18 47831.11 2015-07-09 07:09:00.000 190 21191.96 111.17 42880.20 47831.12 2015-07-09 07:09:01.000 190 21192.00 111.18 42880.18 47831.13 2015-07-09 07:09:02.000 190 21192.01 111.20 42880.20 47831.13 2015-07-09 07:09:03.000 190 21192.03 111.23 42880.14 47831.12 2015-07-09 07:09:04.000 190 21192.06 111.24 42880.14 47831.12 2015-07-09 07:09:05.000 190 21192.06 111.26 42880.10 47831.12 2015-07-09 07:09:06.000 190 21192.02 111.29 42880.10 47831.09 2015-07-09 07:09:07.000 190 21192.01 111.28 42880.08 47831.04 2015-07-09 07:09:08.000 190 21192.02 111.28 42880.06 47831.02 2015-07-09 07:09:09.000 190 21191.98 111.29 42880.04 47831.00 2015-07-09 07:09:10.000 190 21191.93 111.27 42880.03 47830.97 2015-07-09 07:09:11.000 190 21191.89 111.26 42879.99 47830.93 2015-07-09 07:09:12.000 190 21191.86 111.26 42879.98 47830.91 2015-07-09 07:09:13.000 190 21191.86 111.28 42879.98 47830.92 2015-07-09 07:09:14.000 190 21191.82 111.28 42879.98 47830.87 2015-07-09 07:09:15.000 190 21191.76 111.26 42879.99 47830.83 2015-07-09 07:09:16.000 190 21191.70 111.27 42879.95 47830.81 2015-07-09 07:09:17.000 190 21191.71 111.25 42879.97 47830.79 2015-07-09 07:09:18.000 190 21191.69 111.24 42879.94 47830.80 2015-07-09 07:09:19.000 190 21191.64 111.25 42879.95 47830.78 2015-07-09 07:09:20.000 190 21191.64 111.25 42879.99 47830.79 2015-07-09 07:09:21.000 190 21191.58 111.26 42879.97 47830.75 2015-07-09 07:09:22.000 190 21191.55 111.25 42879.97 47830.77 2015-07-09 07:09:23.000 190 21191.54 111.29 42879.98 47830.75 2015-07-09 07:09:24.000 190 21191.52 111.29 42880.00 47830.74 2015-07-09 07:09:25.000 190 21191.51 111.33 42880.00 47830.75 2015-07-09 07:09:26.000 190 21191.48 111.45 42879.98 47830.75 2015-07-09 07:09:27.000 190 21191.40 111.56 42879.93 47830.68 2015-07-09 07:09:28.000 190 21191.34 111.62 42879.85 47830.61 2015-07-09 07:09:29.000 190 21191.32 111.68 42879.79 47830.55 2015-07-09 07:09:30.000 190 21191.34 111.72 42879.79 47830.50 2015-07-09 07:09:31.000 190 21191.35 111.75 42879.76 47830.47 2015-07-09 07:09:32.000 190 21191.38 111.79 42879.75 47830.46 2015-07-09 07:09:33.000 190 21191.39 111.79 42879.75 47830.44 2015-07-09 07:09:34.000 190 21191.33 111.77 42879.78 47830.46 2015-07-09 07:09:35.000 190 21191.32 111.77 42879.79 47830.47 2015-07-09 07:09:36.000 190 21191.29 111.86 42879.78 47830.47 2015-07-09 07:09:37.000 190 21191.31 111.94 42879.72 47830.46 2015-07-09 07:09:38.000 190 21191.29 111.99 42879.68 47830.40 2015-07-09 07:09:39.000 190 21191.31 111.99 42879.67 47830.37 2015-07-09 07:09:40.000 190 21191.33 111.98 42879.69 47830.39 2015-07-09 07:09:41.000 190 21191.38 111.93 42879.70 47830.39 2015-07-09 07:09:42.000 190 21191.38 111.91 42879.72 47830.39 2015-07-09 07:09:43.000 190 21191.43 111.88 42879.71 47830.42 2015-07-09 07:09:44.000 190 21191.40 111.82 42879.73 47830.42 2015-07-09 07:09:45.000 190 21191.42 111.77 42879.78 47830.49 2015-07-09 07:09:46.000 190 21191.45 111.68 42879.83 47830.51 2015-07-09 07:09:47.000 190 21191.50 111.59 42879.87 47830.58 2015-07-09 07:09:48.000 190 21191.52 111.55 42879.93 47830.65 2015-07-09 07:09:49.000 190 21191.52 111.53 42879.98 47830.69 2015-07-09 07:09:50.000 190 21191.52 111.49 42879.98 47830.73 2015-07-09 07:09:51.000 190 21191.56 111.48 42879.97 47830.70 2015-07-09 07:09:52.000 190 21191.54 111.47 42880.02 47830.74 2015-07-09 07:09:53.000 190 21191.53 111.44 42880.03 47830.72 2015-07-09 07:09:54.000 190 21191.56 111.43 42880.03 47830.75 2015-07-09 07:09:55.000 190 21191.55 111.40 42880.04 47830.79 2015-07-09 07:09:56.000 190 21191.55 111.38 42880.07 47830.78 2015-07-09 07:09:57.000 190 21191.54 111.41 42880.07 47830.79 2015-07-09 07:09:58.000 190 21191.56 111.43 42880.06 47830.79 2015-07-09 07:09:59.000 190 21191.54 111.48 42880.07 47830.82 2015-07-09 07:10:00.000 190 21191.53 111.52 42880.04 47830.82 2015-07-09 07:10:01.000 190 21191.52 111.53 42880.04 47830.81 2015-07-09 07:10:02.000 190 21191.50 111.49 42880.07 47830.82 2015-07-09 07:10:03.000 190 21191.52 111.49 42880.12 47830.82 2015-07-09 07:10:04.000 190 21191.52 111.50 42880.09 47830.85 2015-07-09 07:10:05.000 190 21191.50 111.49 42880.11 47830.87 2015-07-09 07:10:06.000 190 21191.50 111.46 42880.11 47830.87 2015-07-09 07:10:07.000 190 21191.47 111.48 42880.16 47830.89 2015-07-09 07:10:08.000 190 21191.47 111.47 42880.17 47830.89 2015-07-09 07:10:09.000 190 21191.47 111.48 42880.18 47830.90 2015-07-09 07:10:10.000 190 21191.51 111.44 42880.21 47830.92 2015-07-09 07:10:11.000 190 21191.54 111.40 42880.23 47830.96 2015-07-09 07:10:12.000 190 21191.54 111.38 42880.24 47830.99 2015-07-09 07:10:13.000 190 21191.54 111.38 42880.28 47831.01 2015-07-09 07:10:14.000 190 21191.53 111.40 42880.27 47831.02 2015-07-09 07:10:15.000 190 21191.52 111.43 42880.27 47831.02 2015-07-09 07:10:16.000 190 21191.54 111.44 42880.25 47831.02 2015-07-09 07:10:17.000 190 21191.53 111.44 42880.25 47831.01 2015-07-09 07:10:18.000 190 21191.50 111.40 42880.27 47830.98 2015-07-09 07:10:19.000 190 21191.51 111.38 42880.29 47831.02 2015-07-09 07:10:20.000 190 21191.51 111.40 42880.34 47831.03 2015-07-09 07:10:21.000 190 21191.53 111.43 42880.36 47831.05 2015-07-09 07:10:22.000 190 21191.56 111.48 42880.35 47831.06 2015-07-09 07:10:23.000 190 21191.56 111.50 42880.34 47831.07 2015-07-09 07:10:24.000 190 21191.54 111.48 42880.35 47831.07 2015-07-09 07:10:25.000 190 21191.54 111.47 42880.35 47831.07 2015-07-09 07:10:26.000 190 21191.57 111.49 42880.35 47831.08 2015-07-09 07:10:27.000 190 21191.55 111.56 42880.34 47831.07 2015-07-09 07:10:28.000 190 21191.55 111.57 42880.33 47831.09 2015-07-09 07:10:29.000 190 21191.54 111.57 42880.31 47831.07 2015-07-09 07:10:30.000 190 21191.53 111.59 42880.31 47831.07 2015-07-09 07:10:31.000 190 21191.51 111.61 42880.33 47831.05 2015-07-09 07:10:32.000 190 21191.51 111.65 42880.35 47831.05 2015-07-09 07:10:33.000 190 21191.54 111.66 42880.35 47831.05 2015-07-09 07:10:34.000 190 21191.57 111.66 42880.34 47831.08 2015-07-09 07:10:35.000 190 21191.61 111.65 42880.36 47831.10 2015-07-09 07:10:36.000 190 21191.66 111.65 42880.36 47831.13 2015-07-09 07:10:37.000 190 21191.66 111.63 42880.36 47831.13 2015-07-09 07:10:38.000 190 21191.66 111.63 42880.37 47831.18 2015-07-09 07:10:39.000 190 21191.66 111.63 42880.38 47831.20 2015-07-09 07:10:40.000 190 21191.67 111.60 42880.38 47831.22 2015-07-09 07:10:41.000 190 21191.71 111.55 42880.43 47831.24 2015-07-09 07:10:42.000 190 21191.68 111.51 42880.52 47831.25 2015-07-09 07:10:43.000 190 21191.67 111.48 42880.56 47831.31 2015-07-09 07:10:44.000 190 21191.64 111.47 42880.54 47831.31 2015-07-09 07:10:45.000 190 21191.60 111.47 42880.56 47831.32 2015-07-09 07:10:46.000 190 21191.59 111.46 42880.56 47831.32 2015-07-09 07:10:47.000 190 21191.56 111.46 42880.61 47831.34 2015-07-09 07:10:48.000 190 21191.54 111.45 42880.63 47831.35 2015-07-09 07:10:49.000 190 21191.54 111.43 42880.63 47831.31 2015-07-09 07:10:50.000 190 21191.53 111.42 42880.65 47831.34 2015-07-09 07:10:51.000 190 21191.55 111.45 42880.65 47831.36 2015-07-09 07:10:52.000 190 21191.57 111.50 42880.65 47831.41 2015-07-09 07:10:53.000 190 21191.61 111.53 42880.69 47831.43 2015-07-09 07:10:54.000 190 21191.58 111.60 42880.67 47831.44 2015-07-09 07:10:55.000 190 21191.56 111.68 42880.67 47831.41 2015-07-09 07:10:56.000 190 21191.58 111.73 42880.69 47831.42 2015-07-09 07:10:57.000 190 21191.58 111.80 42880.67 47831.39 2015-07-09 07:10:58.000 190 21191.57 111.88 42880.65 47831.41 2015-07-09 07:10:59.000 190 21191.54 111.93 42880.61 47831.38 2015-07-09 07:11:00.000 190 21191.57 111.97 42880.57 47831.36 2015-07-09 07:11:01.000 190 21191.55 112.02 42880.56 47831.33 2015-07-09 07:11:02.000 190 21191.55 112.08 42880.55 47831.32 2015-07-09 07:11:03.000 190 21191.56 112.14 42880.58 47831.32 2015-07-09 07:11:04.000 190 21191.58 112.18 42880.58 47831.31 2015-07-09 07:11:05.000 190 21191.60 112.19 42880.58 47831.31 2015-07-09 07:11:06.000 190 21191.60 112.23 42880.62 47831.31 2015-07-09 07:11:07.000 190 21191.63 112.26 42880.63 47831.37 2015-07-09 07:11:08.000 190 21191.60 112.34 42880.63 47831.36 2015-07-09 07:11:09.000 190 21191.60 112.35 42880.62 47831.39 2015-07-09 07:11:10.000 190 21191.61 112.36 42880.64 47831.39 2015-07-09 07:11:11.000 190 21191.61 112.41 42880.64 47831.42 2015-07-09 07:11:12.000 190 21191.63 112.42 42880.64 47831.41 2015-07-09 07:11:13.000 190 21191.64 112.39 42880.62 47831.41 2015-07-09 07:11:14.000 190 21191.61 112.44 42880.64 47831.43 2015-07-09 07:11:15.000 190 21191.61 112.46 42880.61 47831.39 2015-07-09 07:11:16.000 190 21191.61 112.44 42880.62 47831.39 2015-07-09 07:11:17.000 190 21191.57 112.42 42880.58 47831.35 2015-07-09 07:11:18.000 190 21191.56 112.42 42880.58 47831.32 2015-07-09 07:11:19.000 190 21191.57 112.39 42880.59 47831.33 2015-07-09 07:11:20.000 190 21191.55 112.35 42880.58 47831.34 2015-07-09 07:11:21.000 190 21191.55 112.35 42880.59 47831.32 2015-07-09 07:11:22.000 190 21191.54 112.36 42880.61 47831.33 2015-07-09 07:11:23.000 190 21191.55 112.30 42880.63 47831.31 2015-07-09 07:11:24.000 190 21191.57 112.29 42880.62 47831.32 2015-07-09 07:11:25.000 190 21191.59 112.28 42880.61 47831.34 2015-07-09 07:11:26.000 190 21191.58 112.28 42880.59 47831.33 2015-07-09 07:11:27.000 190 21191.58 112.24 42880.63 47831.35 2015-07-09 07:11:28.000 190 21191.58 112.23 42880.64 47831.31 2015-07-09 07:11:29.000 190 21191.58 112.22 42880.65 47831.37 2015-07-09 07:11:30.000 190 21191.62 112.23 42880.64 47831.38 2015-07-09 07:11:31.000 190 21191.61 112.24 42880.66 47831.36 2015-07-09 07:11:32.000 190 21191.64 112.25 42880.62 47831.36 2015-07-09 07:11:33.000 190 21191.62 112.28 42880.56 47831.32 2015-07-09 07:11:34.000 190 21191.60 112.29 42880.52 47831.29 2015-07-09 07:11:35.000 190 21191.58 112.30 42880.52 47831.28 2015-07-09 07:11:36.000 190 21191.56 112.32 42880.54 47831.29 2015-07-09 07:11:37.000 190 21191.56 112.36 42880.52 47831.26 2015-07-09 07:11:38.000 190 21191.57 112.41 42880.51 47831.25 2015-07-09 07:11:39.000 190 21191.56 112.43 42880.47 47831.24 2015-07-09 07:11:40.000 190 21191.55 112.45 42880.49 47831.22 2015-07-09 07:11:41.000 190 21191.56 112.49 42880.48 47831.20 2015-07-09 07:11:42.000 190 21191.60 112.52 42880.45 47831.20 2015-07-09 07:11:43.000 190 21191.55 112.49 42880.44 47831.19 2015-07-09 07:11:44.000 190 21191.52 112.47 42880.47 47831.20 2015-07-09 07:11:45.000 190 21191.50 112.50 42880.48 47831.19 2015-07-09 07:11:46.000 190 21191.52 112.59 42880.47 47831.18 2015-07-09 07:11:47.000 190 21191.52 112.66 42880.46 47831.19 2015-07-09 07:11:48.000 190 21191.46 112.67 42880.44 47831.15 2015-07-09 07:11:49.000 190 21191.40 112.68 42880.45 47831.13 2015-07-09 07:11:50.000 190 21191.41 112.69 42880.45 47831.10 2015-07-09 07:11:51.000 190 21191.38 112.71 42880.44 47831.08 2015-07-09 07:11:52.000 190 21191.39 112.69 42880.47 47831.10 2015-07-09 07:11:53.000 190 21191.39 112.71 42880.48 47831.10 2015-07-09 07:11:54.000 190 21191.39 112.72 42880.46 47831.11 2015-07-09 07:11:55.000 190 21191.39 112.74 42880.47 47831.12 2015-07-09 07:11:56.000 190 21191.42 112.79 42880.45 47831.12 2015-07-09 07:11:57.000 190 21191.43 112.84 42880.44 47831.13 2015-07-09 07:11:58.000 190 21191.45 112.91 42880.41 47831.15 2015-07-09 07:11:59.000 190 21191.41 112.96 42880.37 47831.09 2015-07-09 07:12:00.000 190 21191.45 112.99 42880.35 47831.08 2015-07-09 07:12:01.000 190 21191.45 112.98 42880.33 47831.06 2015-07-09 07:12:02.000 190 21191.43 112.98 42880.32 47831.04 2015-07-09 07:12:03.000 190 21191.42 112.95 42880.32 47831.00 2015-07-09 07:12:04.000 190 21191.42 112.93 42880.27 47831.00 2015-07-09 07:12:05.000 190 21191.40 112.93 42880.32 47831.01 2015-07-09 07:12:06.000 190 21191.35 112.93 42880.32 47831.00 2015-07-09 07:12:07.000 190 21191.36 112.93 42880.36 47830.99 2015-07-09 07:12:08.000 190 21191.33 112.92 42880.37 47830.99 2015-07-09 07:12:09.000 190 21191.36 112.96 42880.33 47831.00 2015-07-09 07:12:10.000 190 21191.36 112.96 42880.31 47831.01 2015-07-09 07:12:11.000 190 21191.39 112.92 42880.33 47830.99 2015-07-09 07:12:12.000 190 21191.36 112.84 42880.33 47831.01 2015-07-09 07:12:13.000 190 21191.37 112.80 42880.37 47831.02 2015-07-09 07:12:14.000 190 21191.36 112.80 42880.42 47831.09 2015-07-09 07:12:15.000 190 21191.38 112.82 42880.43 47831.09 2015-07-09 07:12:16.000 190 21191.37 112.83 42880.44 47831.10 2015-07-09 07:12:17.000 190 21191.33 112.86 42880.43 47831.11 2015-07-09 07:12:18.000 190 21191.28 112.94 42880.42 47831.08 2015-07-09 07:12:19.000 190 21191.26 112.97 42880.38 47831.04 2015-07-09 07:12:20.000 190 21191.26 113.01 42880.32 47831.02 2015-07-09 07:12:21.000 190 21191.24 113.03 42880.34 47830.98 2015-07-09 07:12:22.000 190 21191.26 113.08 42880.30 47830.94 2015-07-09 07:12:23.000 190 21191.23 113.09 42880.27 47830.92 2015-07-09 07:12:24.000 190 21191.23 113.08 42880.25 47830.91 2015-07-09 07:12:25.000 190 21191.21 113.11 42880.21 47830.87 2015-07-09 07:12:26.000 190 21191.22 113.10 42880.19 47830.85 2015-07-09 07:12:27.000 190 21191.20 113.11 42880.17 47830.83 2015-07-09 07:12:28.000 190 21191.21 113.14 42880.15 47830.82 2015-07-09 07:12:29.000 190 21191.23 113.19 42880.09 47830.77 2015-07-09 07:12:30.000 190 21191.24 113.24 42880.03 47830.74 2015-07-09 07:12:31.000 190 21191.24 113.24 42880.00 47830.68 2015-07-09 07:12:32.000 190 21191.26 113.24 42879.98 47830.67 2015-07-09 07:12:33.000 190 21191.26 113.22 42879.97 47830.65 2015-07-09 07:12:34.000 190 21191.24 113.22 42879.95 47830.61 2015-07-09 07:12:35.000 190 21191.24 113.19 42879.95 47830.62 2015-07-09 07:12:36.000 190 21191.24 113.17 42879.97 47830.61 2015-07-09 07:12:37.000 190 21191.26 113.18 42879.93 47830.60 2015-07-09 07:12:38.000 190 21191.30 113.18 42879.95 47830.62 2015-07-09 07:12:39.000 190 21191.31 113.20 42879.95 47830.63 2015-07-09 07:12:40.000 190 21191.31 113.21 42879.92 47830.62 2015-07-09 07:12:41.000 190 21191.32 113.25 42879.95 47830.61 2015-07-09 07:12:42.000 190 21191.31 113.25 42879.95 47830.60 2015-07-09 07:12:43.000 190 21191.30 113.22 42879.93 47830.60 2015-07-09 07:12:44.000 190 21191.28 113.18 42879.89 47830.59 2015-07-09 07:12:45.000 190 21191.22 113.10 42879.91 47830.59 2015-07-09 07:12:46.000 190 21191.25 113.02 42879.96 47830.60 2015-07-09 07:12:47.000 190 21191.24 112.98 42879.97 47830.59 2015-07-09 07:12:48.000 190 21191.25 112.95 42879.97 47830.63 2015-07-09 07:12:49.000 190 21191.24 112.92 42879.99 47830.65 2015-07-09 07:12:50.000 190 21191.26 112.93 42880.01 47830.67 2015-07-09 07:12:51.000 190 21191.23 112.92 42880.01 47830.63 2015-07-09 07:12:52.000 190 21191.22 112.91 42879.99 47830.63 2015-07-09 07:12:53.000 190 21191.21 112.92 42879.98 47830.65 2015-07-09 07:12:54.000 190 21191.21 112.93 42879.95 47830.65 2015-07-09 07:12:55.000 190 21191.15 112.97 42879.95 47830.59 2015-07-09 07:12:56.000 190 21191.08 113.00 42879.95 47830.58 2015-07-09 07:12:57.000 190 21191.07 113.02 42879.93 47830.55 2015-07-09 07:12:58.000 190 21191.08 113.03 42879.93 47830.50 2015-07-09 07:12:59.000 190 21191.08 113.01 42879.93 47830.48 2015-07-09 07:13:00.000 190 21191.05 112.99 42879.95 47830.50 2015-07-09 07:13:01.000 190 21191.02 113.00 42879.98 47830.53 2015-07-09 07:13:02.000 190 21191.00 113.01 42879.96 47830.56 2015-07-09 07:13:03.000 190 21191.02 113.05 42879.95 47830.55 2015-07-09 07:13:04.000 190 21191.06 113.05 42880.00 47830.56 2015-07-09 07:13:05.000 190 21191.05 113.06 42879.98 47830.56 2015-07-09 07:13:06.000 190 21191.06 113.09 42879.99 47830.59 2015-07-09 07:13:07.000 190 21191.07 113.14 42880.02 47830.58 2015-07-09 07:13:08.000 190 21191.10 113.19 42880.01 47830.60 2015-07-09 07:13:09.000 190 21191.14 113.21 42880.03 47830.64 2015-07-09 07:13:10.000 190 21191.17 113.24 42880.04 47830.63 2015-07-09 07:13:11.000 190 21191.21 113.26 42880.06 47830.67 2015-07-09 07:13:12.000 190 21191.26 113.26 42880.08 47830.67 2015-07-09 07:13:13.000 190 21191.27 113.26 42880.09 47830.75 2015-07-09 07:13:14.000 190 21191.27 113.27 42880.10 47830.76 2015-07-09 07:13:15.000 190 21191.29 113.27 42880.15 47830.77 2015-07-09 07:13:16.000 190 21191.29 113.27 42880.15 47830.81 2015-07-09 07:13:17.000 190 21191.32 113.26 42880.19 47830.83 2015-07-09 07:13:18.000 190 21191.34 113.26 42880.20 47830.84 2015-07-09 07:13:19.000 190 21191.34 113.27 42880.18 47830.85 2015-07-09 07:13:20.000 190 21191.37 113.28 42880.12 47830.85 2015-07-09 07:13:21.000 190 21191.39 113.28 42880.13 47830.85 2015-07-09 07:13:22.000 190 21191.37 113.29 42880.14 47830.85 2015-07-09 07:13:23.000 190 21191.39 113.28 42880.17 47830.87 2015-07-09 07:13:24.000 190 21191.39 113.32 42880.15 47830.84 2015-07-09 07:13:25.000 190 21191.40 113.33 42880.16 47830.85 2015-07-09 07:13:26.000 190 21191.39 113.35 42880.14 47830.85 2015-07-09 07:13:27.000 190 21191.39 113.40 42880.13 47830.86 2015-07-09 07:13:28.000 190 21191.44 113.38 42880.10 47830.81 2015-07-09 07:13:29.000 190 21191.45 113.36 42880.09 47830.83 2015-07-09 07:13:30.000 190 21191.46 113.35 42880.08 47830.84 2015-07-09 07:13:31.000 190 21191.48 113.34 42880.10 47830.85 2015-07-09 07:13:32.000 190 21191.47 113.31 42880.12 47830.87 2015-07-09 07:13:33.000 190 21191.43 113.35 42880.13 47830.85 2015-07-09 07:13:34.000 190 21191.37 113.36 42880.12 47830.86 2015-07-09 07:13:35.000 190 21191.37 113.35 42880.15 47830.83 2015-07-09 07:13:36.000 190 21191.38 113.32 42880.16 47830.82 2015-07-09 07:13:37.000 190 21191.38 113.31 42880.12 47830.81 2015-07-09 07:13:38.000 190 21191.37 113.29 42880.11 47830.84 2015-07-09 07:13:39.000 190 21191.36 113.24 42880.14 47830.82 2015-07-09 07:13:40.000 190 21191.35 113.19 42880.15 47830.85 2015-07-09 07:13:41.000 190 21191.33 113.17 42880.18 47830.86 2015-07-09 07:13:42.000 190 21191.31 113.16 42880.21 47830.85 2015-07-09 07:13:43.000 190 21191.31 113.11 42880.18 47830.83 2015-07-09 07:13:44.000 190 21191.35 113.05 42880.20 47830.86 2015-07-09 07:13:45.000 190 21191.38 113.03 42880.23 47830.89 2015-07-09 07:13:46.000 190 21191.40 113.02 42880.23 47830.89 2015-07-09 07:13:47.000 190 21191.45 113.00 42880.20 47830.93 2015-07-09 07:13:48.000 190 21191.50 113.03 42880.19 47830.93 2015-07-09 07:13:49.000 190 21191.46 113.00 42880.15 47830.92 2015-07-09 07:13:50.000 190 21191.46 113.00 42880.16 47830.90 2015-07-09 07:13:51.000 190 21191.47 112.97 42880.15 47830.87 2015-07-09 07:13:52.000 190 21191.47 112.92 42880.11 47830.86 2015-07-09 07:13:53.000 190 21191.44 112.86 42880.09 47830.86 2015-07-09 07:13:54.000 190 21191.41 112.89 42880.09 47830.84 2015-07-09 07:13:55.000 190 21191.41 112.88 42880.08 47830.80 2015-07-09 07:13:56.000 190 21191.42 112.82 42880.02 47830.75 2015-07-09 07:13:57.000 190 21191.44 112.82 42880.01 47830.75 2015-07-09 07:13:58.000 190 21191.47 112.79 42880.03 47830.74 2015-07-09 07:13:59.000 190 21191.47 112.77 42880.02 47830.73 2015-07-09 07:14:00.000 190 21191.47 112.78 42880.01 47830.75 2015-07-09 07:14:01.000 190 21191.46 112.76 42880.00 47830.73 2015-07-09 07:14:02.000 190 21191.45 112.76 42880.05 47830.75 2015-07-09 07:14:03.000 190 21191.46 112.77 42880.08 47830.78 2015-07-09 07:14:04.000 190 21191.46 112.81 42880.06 47830.77 2015-07-09 07:14:05.000 190 21191.44 112.84 42880.08 47830.79 2015-07-09 07:14:06.000 190 21191.44 112.86 42880.09 47830.80 2015-07-09 07:14:07.000 190 21191.41 112.90 42880.07 47830.81 2015-07-09 07:14:08.000 190 21191.37 112.94 42880.10 47830.80 2015-07-09 07:14:09.000 190 21191.35 112.96 42880.06 47830.77 2015-07-09 07:14:10.000 190 21191.37 112.94 42880.09 47830.76 2015-07-09 07:14:11.000 190 21191.36 112.91 42880.11 47830.76 2015-07-09 07:14:12.000 190 21191.36 112.86 42880.08 47830.77 2015-07-09 07:14:13.000 190 21191.35 112.77 42880.09 47830.76 2015-07-09 07:14:14.000 190 21191.34 112.69 42880.15 47830.80 2015-07-09 07:14:15.000 190 21191.36 112.65 42880.15 47830.83 2015-07-09 07:14:16.000 190 21191.38 112.62 42880.19 47830.84 2015-07-09 07:14:17.000 190 21191.38 112.55 42880.23 47830.88 2015-07-09 07:14:18.000 190 21191.41 112.50 42880.27 47830.87 2015-07-09 07:14:19.000 190 21191.40 112.46 42880.29 47830.92 2015-07-09 07:14:20.000 190 21191.40 112.37 42880.29 47830.95 2015-07-09 07:14:21.000 190 21191.44 112.34 42880.33 47830.97 2015-07-09 07:14:22.000 190 21191.43 112.27 42880.41 47831.03 2015-07-09 07:14:23.000 190 21191.45 112.21 42880.43 47831.03 2015-07-09 07:14:24.000 190 21191.47 112.16 42880.43 47831.07 2015-07-09 07:14:25.000 190 21191.45 112.13 42880.47 47831.13 2015-07-09 07:14:26.000 190 21191.44 112.12 42880.51 47831.15 2015-07-09 07:14:27.000 190 21191.46 112.11 42880.52 47831.18 2015-07-09 07:14:28.000 190 21191.48 112.11 42880.51 47831.20 2015-07-09 07:14:29.000 190 21191.51 112.11 42880.52 47831.20 2015-07-09 07:14:30.000 190 21191.55 112.08 42880.55 47831.25 2015-07-09 07:14:31.000 190 21191.54 111.98 42880.62 47831.26 2015-07-09 07:14:32.000 190 21191.56 111.90 42880.58 47831.30 2015-07-09 07:14:33.000 190 21191.57 111.77 42880.54 47831.28 2015-07-09 07:14:34.000 190 21191.57 111.66 42880.55 47831.29 2015-07-09 07:14:35.000 190 21191.57 111.58 42880.58 47831.32 2015-07-09 07:14:36.000 190 21191.60 111.49 42880.56 47831.33 2015-07-09 07:14:37.000 190 21191.57 111.47 42880.63 47831.36 2015-07-09 07:14:38.000 190 21191.61 111.40 42880.67 47831.36 2015-07-09 07:14:39.000 190 21191.66 111.36 42880.63 47831.39 2015-07-09 07:14:40.000 190 21191.70 111.36 42880.60 47831.42 2015-07-09 07:14:41.000 190 21191.70 111.32 42880.59 47831.43 2015-07-09 07:14:42.000 190 21191.71 111.30 42880.58 47831.41 2015-07-09 07:14:43.000 190 21191.72 111.26 42880.56 47831.41 2015-07-09 07:14:44.000 190 21191.72 111.25 42880.55 47831.37 2015-07-09 07:14:45.000 190 21191.75 111.23 42880.54 47831.37 2015-07-09 07:14:46.000 190 21191.72 111.23 42880.50 47831.36 2015-07-09 07:14:47.000 190 21191.68 111.23 42880.48 47831.33 2015-07-09 07:14:48.000 190 21191.71 111.22 42880.46 47831.30 2015-07-09 07:14:49.000 190 21191.71 111.22 42880.42 47831.31 2015-07-09 07:14:50.000 190 21191.70 111.26 42880.44 47831.27 2015-07-09 07:14:51.000 190 21191.68 111.30 42880.37 47831.25 2015-07-09 07:14:52.000 190 21191.66 111.34 42880.35 47831.18 2015-07-09 07:14:53.000 190 21191.65 111.34 42880.35 47831.18 2015-07-09 07:14:54.000 190 21191.65 111.35 42880.32 47831.14 2015-07-09 07:14:55.000 190 21191.61 111.36 42880.32 47831.13 2015-07-09 07:14:56.000 190 21191.61 111.38 42880.29 47831.12 2015-07-09 07:14:57.000 190 21191.62 111.40 42880.31 47831.08 2015-07-09 07:14:58.000 190 21191.62 111.38 42880.32 47831.08 2015-07-09 07:14:59.000 190 21191.65 111.36 42880.32 47831.12 2015-07-09 07:15:00.000 190 21191.66 111.39 42880.33 47831.11 2015-07-09 07:15:01.000 190 21191.67 111.42 42880.31 47831.09 2015-07-09 07:15:02.000 190 21191.67 111.45 42880.30 47831.10 2015-07-09 07:15:03.000 190 21191.62 111.49 42880.30 47831.08 2015-07-09 07:15:04.000 190 21191.57 111.58 42880.29 47831.07 2015-07-09 07:15:05.000 190 21191.59 111.60 42880.24 47831.03 2015-07-09 07:15:06.000 190 21191.58 111.61 42880.23 47831.02 2015-07-09 07:15:07.000 190 21191.55 111.62 42880.25 47831.02 2015-07-09 07:15:08.000 190 21191.56 111.63 42880.25 47831.00 2015-07-09 07:15:09.000 190 21191.55 111.63 42880.23 47830.99 2015-07-09 07:15:10.000 190 21191.51 111.65 42880.24 47831.00 2015-07-09 07:15:11.000 190 21191.47 111.64 42880.23 47830.96 2015-07-09 07:15:12.000 190 21191.41 111.62 42880.23 47830.95 2015-07-09 07:15:13.000 190 21191.34 111.62 42880.25 47830.93 2015-07-09 07:15:14.000 190 21191.33 111.63 42880.28 47830.92 2015-07-09 07:15:15.000 190 21191.31 111.67 42880.26 47830.89 2015-07-09 07:15:16.000 190 21191.29 111.69 42880.21 47830.87 2015-07-09 07:15:17.000 190 21191.24 111.71 42880.21 47830.85 2015-07-09 07:15:18.000 190 21191.21 111.69 42880.22 47830.81 2015-07-09 07:15:19.000 190 21191.20 111.69 42880.21 47830.81 2015-07-09 07:15:20.000 190 21191.24 111.72 42880.22 47830.80 2015-07-09 07:15:21.000 190 21191.28 111.76 42880.20 47830.82 2015-07-09 07:15:22.000 190 21191.31 111.82 42880.20 47830.81 2015-07-09 07:15:23.000 190 21191.35 111.82 42880.22 47830.86 2015-07-09 07:15:24.000 190 21191.35 111.79 42880.21 47830.87 2015-07-09 07:15:25.000 190 21191.40 111.79 42880.23 47830.91 2015-07-09 07:15:26.000 190 21191.40 111.79 42880.26 47830.90 2015-07-09 07:15:27.000 190 21191.42 111.80 42880.27 47830.92 2015-07-09 07:15:28.000 190 21191.45 111.84 42880.27 47830.94 2015-07-09 07:15:29.000 190 21191.45 111.83 42880.26 47830.95 2015-07-09 07:15:30.000 190 21191.48 111.82 42880.25 47830.97 2015-07-09 07:15:31.000 190 21191.55 111.79 42880.27 47830.96 2015-07-09 07:15:32.000 190 21191.58 111.72 42880.27 47830.99 2015-07-09 07:15:33.000 190 21191.61 111.68 42880.30 47831.02 2015-07-09 07:15:34.000 190 21191.64 111.67 42880.31 47831.08 2015-07-09 07:15:35.000 190 21191.63 111.68 42880.29 47831.11 2015-07-09 07:15:36.000 190 21191.59 111.76 42880.31 47831.09 2015-07-09 07:15:37.000 190 21191.59 111.80 42880.29 47831.08 2015-07-09 07:15:38.000 190 21191.61 111.78 42880.27 47831.06 2015-07-09 07:15:39.000 190 21191.62 111.76 42880.24 47831.05 2015-07-09 07:15:40.000 190 21191.60 111.78 42880.22 47831.03 2015-07-09 07:15:41.000 190 21191.66 111.77 42880.22 47831.02 2015-07-09 07:15:42.000 190 21191.64 111.74 42880.21 47831.02 2015-07-09 07:15:43.000 190 21191.64 111.75 42880.21 47831.03 2015-07-09 07:15:44.000 190 21191.63 111.78 42880.21 47831.03 2015-07-09 07:15:45.000 190 21191.65 111.80 42880.19 47831.06 2015-07-09 07:15:46.000 190 21191.64 111.83 42880.19 47831.04 2015-07-09 07:15:47.000 190 21191.64 111.85 42880.22 47831.02 2015-07-09 07:15:48.000 190 21191.62 111.84 42880.17 47831.00 2015-07-09 07:15:49.000 190 21191.62 111.83 42880.17 47831.00 2015-07-09 07:15:50.000 190 21191.60 111.87 42880.19 47830.96 2015-07-09 07:15:51.000 190 21191.56 111.96 42880.18 47830.96 2015-07-09 07:15:52.000 190 21191.54 112.07 42880.15 47830.95 2015-07-09 07:15:53.000 190 21191.53 112.13 42880.12 47830.89 2015-07-09 07:15:54.000 190 21191.48 112.17 42880.06 47830.85 2015-07-09 07:15:55.000 190 21191.47 112.20 42880.06 47830.83 2015-07-09 07:15:56.000 190 21191.46 112.23 42880.05 47830.79 2015-07-09 07:15:57.000 190 21191.44 112.23 42880.05 47830.79 2015-07-09 07:15:58.000 190 21191.44 112.19 42880.04 47830.78 2015-07-09 07:15:59.000 190 21191.51 112.14 42880.08 47830.79 2015-07-09 07:16:00.000 190 21191.49 112.11 42880.09 47830.81 2015-07-09 07:16:01.000 190 21191.47 112.08 42880.10 47830.84 2015-07-09 07:16:02.000 190 21191.48 112.08 42880.12 47830.89 2015-07-09 07:16:03.000 190 21191.49 112.08 42880.15 47830.87 2015-07-09 07:16:04.000 190 21191.49 112.09 42880.17 47830.90 2015-07-09 07:16:05.000 190 21191.47 112.16 42880.13 47830.87 2015-07-09 07:16:06.000 190 21191.44 112.25 42880.09 47830.85 2015-07-09 07:16:07.000 190 21191.41 112.31 42880.01 47830.82 2015-07-09 07:16:08.000 190 21191.39 112.32 42879.93 47830.73 2015-07-09 07:16:09.000 190 21191.37 112.33 42879.92 47830.67 2015-07-09 07:16:10.000 190 21191.38 112.28 42879.93 47830.65 2015-07-09 07:16:11.000 190 21191.40 112.21 42879.92 47830.65 2015-07-09 07:16:12.000 190 21191.39 112.15 42879.96 47830.66 2015-07-09 07:16:13.000 190 21191.39 112.12 42879.97 47830.68 2015-07-09 07:16:14.000 190 21191.40 112.11 42880.01 47830.71 2015-07-09 07:16:15.000 190 21191.42 112.07 42880.01 47830.72 2015-07-09 07:16:16.000 190 21191.39 112.01 42880.07 47830.76 2015-07-09 07:16:17.000 190 21191.36 112.04 42880.10 47830.78 2015-07-09 07:16:18.000 190 21191.34 112.06 42880.11 47830.77 2015-07-09 07:16:19.000 190 21191.33 112.08 42880.12 47830.78 2015-07-09 07:16:20.000 190 21191.34 112.04 42880.12 47830.76 2015-07-09 07:16:21.000 190 21191.36 112.02 42880.10 47830.80 2015-07-09 07:16:22.000 190 21191.35 112.05 42880.13 47830.79 2015-07-09 07:16:23.000 190 21191.35 112.05 42880.13 47830.78 2015-07-09 07:16:24.000 190 21191.33 112.04 42880.11 47830.77 2015-07-09 07:16:25.000 190 21191.34 112.07 42880.10 47830.75 2015-07-09 07:16:26.000 190 21191.37 112.05 42880.08 47830.78 2015-07-09 07:16:27.000 190 21191.38 112.02 42880.09 47830.77 2015-07-09 07:16:28.000 190 21191.39 112.02 42880.07 47830.78 2015-07-09 07:16:29.000 190 21191.38 112.01 42880.05 47830.78 2015-07-09 07:16:30.000 190 21191.40 111.98 42880.05 47830.78 2015-07-09 07:16:31.000 190 21191.43 111.94 42880.07 47830.79 2015-07-09 07:16:32.000 190 21191.41 111.96 42880.09 47830.83 2015-07-09 07:16:33.000 190 21191.41 112.00 42880.08 47830.84 2015-07-09 07:16:34.000 190 21191.39 112.03 42880.04 47830.79 2015-07-09 07:16:35.000 190 21191.39 112.06 42880.00 47830.76 2015-07-09 07:16:36.000 190 21191.39 112.05 42880.01 47830.74 2015-07-09 07:16:37.000 190 21191.38 112.03 42880.03 47830.72 2015-07-09 07:16:38.000 190 21191.36 111.99 42880.00 47830.70 2015-07-09 07:16:39.000 190 21191.35 111.91 42880.03 47830.71 2015-07-09 07:16:40.000 190 21191.33 111.85 42880.09 47830.74 2015-07-09 07:16:41.000 190 21191.32 111.81 42880.10 47830.76 2015-07-09 07:16:42.000 190 21191.33 111.77 42880.12 47830.82 2015-07-09 07:16:43.000 190 21191.35 111.78 42880.18 47830.84 2015-07-09 07:16:44.000 190 21191.33 111.84 42880.19 47830.86 2015-07-09 07:16:45.000 190 21191.34 111.90 42880.17 47830.86 2015-07-09 07:16:46.000 190 21191.36 111.92 42880.12 47830.85 2015-07-09 07:16:47.000 190 21191.38 111.90 42880.12 47830.83 2015-07-09 07:16:48.000 190 21191.42 111.84 42880.09 47830.83 2015-07-09 07:16:49.000 190 21191.44 111.79 42880.15 47830.81 2015-07-09 07:16:50.000 190 21191.46 111.74 42880.18 47830.86 2015-07-09 07:16:51.000 190 21191.50 111.73 42880.14 47830.85 2015-07-09 07:16:52.000 190 21191.49 111.69 42880.12 47830.90 2015-07-09 07:16:53.000 190 21191.51 111.66 42880.14 47830.91 2015-07-09 07:16:54.000 190 21191.57 111.61 42880.17 47830.94 2015-07-09 07:16:55.000 190 21191.57 111.60 42880.20 47830.98 2015-07-09 07:16:56.000 190 21191.59 111.59 42880.21 47830.99 2015-07-09 07:16:57.000 190 21191.57 111.58 42880.17 47831.00 2015-07-09 07:16:58.000 190 21191.55 111.56 42880.22 47831.01 2015-07-09 07:16:59.000 190 21191.56 111.55 42880.26 47831.01 2015-07-09 07:17:00.000 190 21191.54 111.55 42880.26 47831.03 2015-07-09 07:17:01.000 190 21191.52 111.54 42880.26 47831.04 2015-07-09 07:17:02.000 190 21191.49 111.52 42880.29 47831.01 2015-07-09 07:17:03.000 190 21191.47 111.51 42880.31 47831.04 2015-07-09 07:17:04.000 190 21191.43 111.51 42880.33 47831.03 2015-07-09 07:17:05.000 190 21191.44 111.54 42880.34 47831.04 2015-07-09 07:17:06.000 190 21191.48 111.58 42880.32 47831.02 2015-07-09 07:17:07.000 190 21191.49 111.59 42880.31 47831.03 2015-07-09 07:17:08.000 190 21191.56 111.59 42880.29 47831.03 2015-07-09 07:17:09.000 190 21191.57 111.54 42880.29 47831.01 2015-07-09 07:17:10.000 190 21191.55 111.51 42880.28 47831.04 2015-07-09 07:17:11.000 190 21191.55 111.54 42880.30 47831.04 2015-07-09 07:17:12.000 190 21191.59 111.52 42880.31 47831.06 2015-07-09 07:17:13.000 190 21191.60 111.50 42880.36 47831.10 2015-07-09 07:17:14.000 190 21191.62 111.52 42880.36 47831.13 2015-07-09 07:17:15.000 190 21191.66 111.52 42880.37 47831.17 2015-07-09 07:17:16.000 190 21191.71 111.52 42880.40 47831.18 2015-07-09 07:17:17.000 190 21191.69 111.49 42880.40 47831.19 2015-07-09 07:17:18.000 190 21191.69 111.47 42880.42 47831.19 2015-07-09 07:17:19.000 190 21191.67 111.44 42880.45 47831.22 2015-07-09 07:17:20.000 190 21191.65 111.44 42880.51 47831.22 2015-07-09 07:17:21.000 190 21191.67 111.43 42880.52 47831.23 2015-07-09 07:17:22.000 190 21191.69 111.43 42880.49 47831.25 2015-07-09 07:17:23.000 190 21191.70 111.40 42880.49 47831.28 2015-07-09 07:17:24.000 190 21191.67 111.38 42880.54 47831.30 2015-07-09 07:17:25.000 190 21191.66 111.41 42880.53 47831.29 2015-07-09 07:17:26.000 190 21191.68 111.38 42880.59 47831.30 2015-07-09 07:17:27.000 190 21191.71 111.36 42880.58 47831.33 2015-07-09 07:17:28.000 190 21191.69 111.36 42880.60 47831.35 2015-07-09 07:17:29.000 190 21191.66 111.30 42880.63 47831.35 2015-07-09 07:17:30.000 190 21191.67 111.28 42880.63 47831.35 2015-07-09 07:17:31.000 190 21191.65 111.27 42880.67 47831.40 2015-07-09 07:17:32.000 190 21191.69 111.27 42880.67 47831.44 2015-07-09 07:17:33.000 190 21191.70 111.25 42880.69 47831.45 2015-07-09 07:17:34.000 190 21191.70 111.24 42880.70 47831.45 2015-07-09 07:17:35.000 190 21191.67 111.22 42880.70 47831.48 2015-07-09 07:17:36.000 190 21191.67 111.19 42880.71 47831.46 2015-07-09 07:17:37.000 190 21191.68 111.13 42880.73 47831.45 2015-07-09 07:17:38.000 190 21191.63 111.11 42880.75 47831.46 2015-07-09 07:17:39.000 190 21191.64 111.12 42880.79 47831.50 2015-07-09 07:17:40.000 190 21191.66 111.11 42880.82 47831.50 2015-07-09 07:17:41.000 190 21191.64 111.10 42880.79 47831.53 2015-07-09 07:17:42.000 190 21191.66 111.12 42880.82 47831.53 2015-07-09 07:17:43.000 190 21191.65 111.09 42880.82 47831.55 2015-07-09 07:17:44.000 190 21191.65 111.09 42880.79 47831.53 2015-07-09 07:17:45.000 190 21191.65 111.12 42880.81 47831.57 2015-07-09 07:17:46.000 190 21191.65 111.13 42880.84 47831.54 2015-07-09 07:17:47.000 190 21191.64 111.14 42880.82 47831.53 2015-07-09 07:17:48.000 190 21191.62 111.18 42880.80 47831.52 2015-07-09 07:17:49.000 190 21191.60 111.17 42880.79 47831.50 2015-07-09 07:17:50.000 190 21191.58 111.19 42880.80 47831.50 2015-07-09 07:17:51.000 190 21191.55 111.19 42880.78 47831.48 2015-07-09 07:17:52.000 190 21191.56 111.21 42880.76 47831.47 2015-07-09 07:17:53.000 190 21191.56 111.21 42880.77 47831.44 2015-07-09 07:17:54.000 190 21191.54 111.21 42880.74 47831.45 2015-07-09 07:17:55.000 190 21191.52 111.23 42880.72 47831.42 2015-07-09 07:17:56.000 190 21191.53 111.26 42880.72 47831.41 2015-07-09 07:17:57.000 190 21191.52 111.27 42880.72 47831.42 2015-07-09 07:17:58.000 190 21191.53 111.29 42880.69 47831.40 2015-07-09 07:17:59.000 190 21191.50 111.35 42880.66 47831.37 2015-07-09 07:18:00.000 190 21191.51 111.37 42880.66 47831.35 2015-07-09 07:18:01.000 190 21191.53 111.35 42880.65 47831.34 2015-07-09 07:18:02.000 190 21191.54 111.33 42880.64 47831.32 2015-07-09 07:18:03.000 190 21191.54 111.34 42880.63 47831.31 2015-07-09 07:18:04.000 190 21191.53 111.35 42880.63 47831.32 2015-07-09 07:18:05.000 190 21191.47 111.35 42880.62 47831.30 2015-07-09 07:18:06.000 190 21191.48 111.34 42880.64 47831.32 2015-07-09 07:18:07.000 190 21191.49 111.33 42880.64 47831.29 2015-07-09 07:18:08.000 190 21191.46 111.33 42880.60 47831.30 2015-07-09 07:18:09.000 190 21191.44 111.31 42880.63 47831.28 2015-07-09 07:18:10.000 190 21191.42 111.31 42880.63 47831.28 2015-07-09 07:18:11.000 190 21191.38 111.27 42880.66 47831.29 2015-07-09 07:18:12.000 190 21191.38 111.24 42880.62 47831.25 2015-07-09 07:18:13.000 190 21191.36 111.21 42880.63 47831.28 2015-07-09 07:18:14.000 190 21191.35 111.21 42880.64 47831.26 2015-07-09 07:18:15.000 190 21191.36 111.21 42880.67 47831.27 2015-07-09 07:18:16.000 190 21191.34 111.19 42880.67 47831.30 2015-07-09 07:18:17.000 190 21191.31 111.16 42880.70 47831.28 2015-07-09 07:18:18.000 190 21191.35 111.11 42880.72 47831.29 2015-07-09 07:18:19.000 190 21191.36 111.08 42880.70 47831.28 2015-07-09 07:18:20.000 190 21191.39 111.07 42880.69 47831.30 2015-07-09 07:18:21.000 190 21191.41 111.09 42880.71 47831.33 2015-07-09 07:18:22.000 190 21191.36 111.09 42880.68 47831.34 2015-07-09 07:18:23.000 190 21191.36 111.08 42880.69 47831.32 2015-07-09 07:18:24.000 190 21191.37 111.09 42880.67 47831.30 2015-07-09 07:18:25.000 190 21191.41 111.05 42880.66 47831.31 2015-07-09 07:18:26.000 190 21191.40 111.05 42880.65 47831.27 2015-07-09 07:18:27.000 190 21191.39 111.04 42880.63 47831.30 2015-07-09 07:18:28.000 190 21191.42 111.02 42880.63 47831.28 2015-07-09 07:18:29.000 190 21191.41 111.00 42880.62 47831.29 2015-07-09 07:18:30.000 190 21191.41 111.00 42880.62 47831.27 2015-07-09 07:18:31.000 190 21191.35 111.01 42880.59 47831.27 2015-07-09 07:18:32.000 190 21191.37 111.00 42880.60 47831.25 2015-07-09 07:18:33.000 190 21191.35 110.99 42880.62 47831.22 2015-07-09 07:18:34.000 190 21191.34 110.98 42880.59 47831.22 2015-07-09 07:18:35.000 190 21191.34 110.96 42880.62 47831.22 2015-07-09 07:18:36.000 190 21191.33 110.98 42880.60 47831.21 2015-07-09 07:18:37.000 190 21191.32 111.01 42880.62 47831.22 2015-07-09 07:18:38.000 190 21191.26 111.06 42880.60 47831.19 2015-07-09 07:18:39.000 190 21191.22 111.12 42880.53 47831.15 2015-07-09 07:18:40.000 190 21191.21 111.17 42880.49 47831.11 2015-07-09 07:18:41.000 190 21191.22 111.20 42880.45 47831.06 2015-07-09 07:18:42.000 190 21191.22 111.23 42880.41 47831.01 2015-07-09 07:18:43.000 190 21191.23 111.19 42880.37 47830.99 2015-07-09 07:18:44.000 190 21191.23 111.15 42880.30 47830.93 2015-07-09 07:18:45.000 190 21191.22 111.12 42880.24 47830.88 2015-07-09 07:18:46.000 190 21191.26 111.11 42880.21 47830.84 2015-07-09 07:18:47.000 190 21191.24 111.09 42880.15 47830.78 2015-07-09 07:18:48.000 190 21191.25 111.05 42880.11 47830.76 2015-07-09 07:18:49.000 190 21191.26 111.01 42880.10 47830.71 2015-07-09 07:18:50.000 190 21191.28 111.02 42880.04 47830.70 2015-07-09 07:18:51.000 190 21191.28 111.03 42880.00 47830.65 2015-07-09 07:18:52.000 190 21191.26 111.04 42879.95 47830.62 2015-07-09 07:18:53.000 190 21191.26 111.04 42879.98 47830.61 2015-07-09 07:18:54.000 190 21191.23 111.06 42879.95 47830.59 2015-07-09 07:18:55.000 190 21191.18 111.12 42879.90 47830.57 2015-07-09 07:18:56.000 190 21191.17 111.17 42879.88 47830.51 2015-07-09 07:18:57.000 190 21191.15 111.21 42879.87 47830.50 2015-07-09 07:18:58.000 190 21191.10 111.19 42879.81 47830.41 2015-07-09 07:18:59.000 190 21191.07 111.15 42879.79 47830.39 2015-07-09 07:19:00.000 190 21191.03 111.20 42879.77 47830.37 2015-07-09 07:19:01.000 190 21190.98 111.27 42879.75 47830.34 2015-07-09 07:19:02.000 190 21191.00 111.30 42879.74 47830.28 2015-07-09 07:19:03.000 190 21190.96 111.32 42879.72 47830.27 2015-07-09 07:19:04.000 190 21190.94 111.32 42879.73 47830.23 2015-07-09 07:19:05.000 190 21190.93 111.31 42879.73 47830.22 2015-07-09 07:19:06.000 190 21190.93 111.32 42879.73 47830.23 2015-07-09 07:19:07.000 190 21190.93 111.32 42879.75 47830.22 2015-07-09 07:19:08.000 190 21190.93 111.28 42879.77 47830.23 2015-07-09 07:19:09.000 190 21190.93 111.22 42879.80 47830.25 2015-07-09 07:19:10.000 190 21190.94 111.20 42879.84 47830.32 2015-07-09 07:19:11.000 190 21190.93 111.21 42879.88 47830.34 2015-07-09 07:19:12.000 190 21190.90 111.19 42879.92 47830.36 2015-07-09 07:19:13.000 190 21190.90 111.20 42879.94 47830.39 2015-07-09 07:19:14.000 190 21190.90 111.18 42879.96 47830.40 2015-07-09 07:19:15.000 190 21190.90 111.15 42879.96 47830.40 2015-07-09 07:19:16.000 190 21190.85 111.16 42879.96 47830.41 2015-07-09 07:19:17.000 190 21190.83 111.17 42879.99 47830.40 2015-07-09 07:19:18.000 190 21190.80 111.20 42880.01 47830.42 2015-07-09 07:19:19.000 190 21190.75 111.21 42880.00 47830.39 2015-07-09 07:19:20.000 190 21190.65 111.35 42879.98 47830.39 2015-07-09 07:19:21.000 190 21190.52 111.59 42879.89 47830.34 2015-07-09 07:19:22.000 190 21190.46 111.75 42879.79 47830.21 2015-07-09 07:19:23.000 190 21190.42 111.87 42879.68 47830.07 2015-07-09 07:19:24.000 190 21190.45 111.88 42879.61 47829.94 2015-07-09 07:19:25.000 190 21190.48 111.85 42879.55 47829.88 2015-07-09 07:19:26.000 190 21190.49 111.85 42879.53 47829.87 2015-07-09 07:19:27.000 190 21190.50 111.85 42879.51 47829.85 2015-07-09 07:19:28.000 190 21190.51 111.83 42879.54 47829.88 2015-07-09 07:19:29.000 190 21190.52 111.83 42879.54 47829.88 2015-07-09 07:19:30.000 190 21190.51 111.85 42879.51 47829.88 2015-07-09 07:19:31.000 190 21190.50 111.90 42879.48 47829.82 2015-07-09 07:19:32.000 190 21190.47 111.97 42879.44 47829.81 2015-07-09 07:19:33.000 190 21190.43 111.99 42879.37 47829.77 2015-07-09 07:19:34.000 190 21190.46 112.00 42879.34 47829.71 2015-07-09 07:19:35.000 190 21190.47 112.00 42879.31 47829.68 2015-07-09 07:19:36.000 190 21190.49 112.01 42879.26 47829.65 2015-07-09 07:19:37.000 190 21190.49 112.04 42879.23 47829.63 2015-07-09 07:19:38.000 190 21190.50 112.05 42879.17 47829.61 2015-07-09 07:19:39.000 190 21190.48 112.05 42879.15 47829.57 2015-07-09 07:19:40.000 190 21190.48 111.96 42879.17 47829.55 2015-07-09 07:19:41.000 190 21190.51 111.87 42879.19 47829.57 2015-07-09 07:19:42.000 190 21190.55 111.81 42879.24 47829.60 2015-07-09 07:19:43.000 190 21190.58 111.72 42879.31 47829.69 2015-07-09 07:19:44.000 190 21190.60 111.66 42879.40 47829.75 2015-07-09 07:19:45.000 190 21190.63 111.62 42879.45 47829.82 2015-07-09 07:19:46.000 190 21190.65 111.59 42879.49 47829.88 2015-07-09 07:19:47.000 190 21190.68 111.56 42879.56 47829.93 2015-07-09 07:19:48.000 190 21190.72 111.51 42879.62 47830.00 2015-07-09 07:19:49.000 190 21190.76 111.46 42879.67 47830.04 2015-07-09 07:19:50.000 190 21190.77 111.45 42879.70 47830.13 2015-07-09 07:19:51.000 190 21190.80 111.44 42879.73 47830.18 2015-07-09 07:19:52.000 190 21190.82 111.44 42879.78 47830.25 2015-07-09 07:19:53.000 190 21190.85 111.46 42879.84 47830.30 2015-07-09 07:19:54.000 190 21190.87 111.49 42879.94 47830.36 2015-07-09 07:19:55.000 190 21190.86 111.55 42879.97 47830.41 2015-07-09 07:19:56.000 190 21190.86 111.60 42880.01 47830.44 2015-07-09 07:19:57.000 190 21190.88 111.62 42880.03 47830.45 2015-07-09 07:19:58.000 190 21190.87 111.63 42880.05 47830.47 2015-07-09 07:19:59.000 190 21190.87 111.63 42880.07 47830.49 2015-07-09 07:20:00.000 190 21190.85 111.63 42880.05 47830.49 2015-07-09 07:20:01.000 190 21190.84 111.63 42880.04 47830.51 2015-07-09 07:20:02.000 190 21190.83 111.65 42880.05 47830.50 2015-07-09 07:20:03.000 190 21190.83 111.68 42880.03 47830.51 2015-07-09 07:20:04.000 190 21190.83 111.71 42880.05 47830.51 2015-07-09 07:20:05.000 190 21190.81 111.71 42880.02 47830.50 2015-07-09 07:20:06.000 190 21190.79 111.74 42879.99 47830.47 2015-07-09 07:20:07.000 190 21190.78 111.76 42880.00 47830.46 2015-07-09 07:20:08.000 190 21190.81 111.76 42879.98 47830.43 2015-07-09 07:20:09.000 190 21190.79 111.72 42880.00 47830.45 2015-07-09 07:20:10.000 190 21190.77 111.69 42879.98 47830.43 2015-07-09 07:20:11.000 190 21190.76 111.68 42880.00 47830.44 2015-07-09 07:20:12.000 190 21190.74 111.68 42880.01 47830.43 2015-07-09 07:20:13.000 190 21190.73 111.67 42880.00 47830.42 2015-07-09 07:20:14.000 190 21190.72 111.66 42879.99 47830.41 2015-07-09 07:20:15.000 190 21190.75 111.68 42879.98 47830.39 2015-07-09 07:20:16.000 190 21190.74 111.65 42880.00 47830.39 2015-07-09 07:20:17.000 190 21190.74 111.64 42879.97 47830.41 2015-07-09 07:20:18.000 190 21190.76 111.67 42879.96 47830.40 2015-07-09 07:20:19.000 190 21190.74 111.70 42879.97 47830.38 2015-07-09 07:20:20.000 190 21190.69 111.72 42879.97 47830.37 2015-07-09 07:20:21.000 190 21190.68 111.73 42879.95 47830.35 2015-07-09 07:20:22.000 190 21190.62 111.77 42879.93 47830.32 2015-07-09 07:20:23.000 190 21190.64 111.80 42879.90 47830.30 2015-07-09 07:20:24.000 190 21190.65 111.80 42879.87 47830.28 2015-07-09 07:20:25.000 190 21190.62 111.78 42879.89 47830.30 2015-07-09 07:20:26.000 190 21190.63 111.79 42879.88 47830.28 2015-07-09 07:20:27.000 190 21190.61 111.82 42879.91 47830.29 2015-07-09 07:20:28.000 190 21190.65 111.84 42879.95 47830.31 2015-07-09 07:20:29.000 190 21190.63 111.87 42879.96 47830.33 2015-07-09 07:20:30.000 190 21190.59 111.98 42879.93 47830.32 2015-07-09 07:20:31.000 190 21190.55 112.08 42879.89 47830.33 2015-07-09 07:20:32.000 190 21190.52 112.18 42879.88 47830.28 2015-07-09 07:20:33.000 190 21190.49 112.25 42879.84 47830.21 2015-07-09 07:20:34.000 190 21190.50 112.28 42879.82 47830.17 2015-07-09 07:20:35.000 190 21190.50 112.30 42879.78 47830.15 2015-07-09 07:20:36.000 190 21190.51 112.28 42879.77 47830.12 2015-07-09 07:20:37.000 190 21190.55 112.25 42879.79 47830.12 2015-07-09 07:20:38.000 190 21190.57 112.22 42879.78 47830.15 2015-07-09 07:20:39.000 190 21190.56 112.19 42879.82 47830.17 2015-07-09 07:20:40.000 190 21190.60 112.15 42879.85 47830.20 2015-07-09 07:20:41.000 190 21190.60 112.08 42879.89 47830.22 2015-07-09 07:20:42.000 190 21190.66 112.03 42879.90 47830.27 2015-07-09 07:20:43.000 190 21190.63 111.99 42879.96 47830.32 2015-07-09 07:20:44.000 190 21190.63 111.95 42880.03 47830.33 2015-07-09 07:20:45.000 190 21190.60 111.92 42880.03 47830.37 2015-07-09 07:20:46.000 190 21190.63 111.92 42880.05 47830.40 2015-07-09 07:20:47.000 190 21190.63 111.89 42880.06 47830.42 2015-07-09 07:20:48.000 190 21190.62 111.85 42880.13 47830.44 2015-07-09 07:20:49.000 190 21190.61 111.83 42880.15 47830.44 2015-07-09 07:20:50.000 190 21190.61 111.77 42880.14 47830.46 2015-07-09 07:20:51.000 190 21190.63 111.75 42880.16 47830.50 2015-07-09 07:20:52.000 190 21190.64 111.70 42880.22 47830.51 2015-07-09 07:20:53.000 190 21190.64 111.67 42880.19 47830.54 2015-07-09 07:20:54.000 190 21190.69 111.63 42880.21 47830.56 2015-07-09 07:20:55.000 190 21190.70 111.60 42880.20 47830.58 2015-07-09 07:20:56.000 190 21190.72 111.57 42880.24 47830.59 2015-07-09 07:20:57.000 190 21190.76 111.56 42880.25 47830.63 2015-07-09 07:20:58.000 190 21190.76 111.55 42880.27 47830.65 2015-07-09 07:20:59.000 190 21190.77 111.53 42880.29 47830.65 2015-07-09 07:21:00.000 190 21190.77 111.53 42880.25 47830.66 2015-07-09 07:21:01.000 190 21190.76 111.52 42880.26 47830.66 2015-07-09 07:21:02.000 190 21190.77 111.54 42880.30 47830.67 2015-07-09 07:21:03.000 190 21190.77 111.57 42880.30 47830.67 2015-07-09 07:21:04.000 190 21190.76 111.56 42880.33 47830.69 2015-07-09 07:21:05.000 190 21190.77 111.58 42880.32 47830.70 2015-07-09 07:21:06.000 190 21190.80 111.59 42880.30 47830.70 2015-07-09 07:21:07.000 190 21190.81 111.60 42880.28 47830.71 2015-07-09 07:21:08.000 190 21190.81 111.63 42880.28 47830.71 2015-07-09 07:21:09.000 190 21190.77 111.71 42880.28 47830.68 2015-07-09 07:21:10.000 190 21190.73 111.78 42880.25 47830.67 2015-07-09 07:21:11.000 190 21190.68 111.80 42880.22 47830.65 2015-07-09 07:21:12.000 190 21190.63 111.82 42880.19 47830.59 2015-07-09 07:21:13.000 190 21190.60 111.82 42880.19 47830.58 2015-07-09 07:21:14.000 190 21190.61 111.82 42880.19 47830.55 2015-07-09 07:21:15.000 190 21190.58 111.82 42880.22 47830.57 2015-07-09 07:21:16.000 190 21190.58 111.79 42880.23 47830.56 2015-07-09 07:21:17.000 190 21190.56 111.78 42880.27 47830.58 2015-07-09 07:21:18.000 190 21190.54 111.74 42880.28 47830.59 2015-07-09 07:21:19.000 190 21190.58 111.75 42880.31 47830.61 2015-07-09 07:21:20.000 190 21190.55 111.73 42880.37 47830.64 2015-07-09 07:21:21.000 190 21190.55 111.76 42880.42 47830.65 2015-07-09 07:21:22.000 190 21190.59 111.77 42880.40 47830.65 2015-07-09 07:21:23.000 190 21190.62 111.76 42880.41 47830.64 2015-07-09 07:21:24.000 190 21190.64 111.76 42880.41 47830.66 2015-07-09 07:21:25.000 190 21190.66 111.75 42880.39 47830.67 2015-07-09 07:21:26.000 190 21190.67 111.76 42880.39 47830.68 2015-07-09 07:21:27.000 190 21190.70 111.75 42880.40 47830.69 2015-07-09 07:21:28.000 190 21190.72 111.69 42880.42 47830.70 2015-07-09 07:21:29.000 190 21190.70 111.67 42880.43 47830.70 2015-07-09 07:21:30.000 190 21190.66 111.64 42880.40 47830.70 2015-07-09 07:21:31.000 190 21190.65 111.62 42880.45 47830.70 2015-07-09 07:21:32.000 190 21190.66 111.56 42880.45 47830.71 2015-07-09 07:21:33.000 190 21190.64 111.50 42880.45 47830.70 2015-07-09 07:21:34.000 190 21190.67 111.47 42880.44 47830.71 2015-07-09 07:21:35.000 190 21190.68 111.47 42880.44 47830.73 2015-07-09 07:21:36.000 190 21190.70 111.51 42880.42 47830.72 2015-07-09 07:21:37.000 190 21190.63 111.48 42880.40 47830.69 2015-07-09 07:21:38.000 190 21190.59 111.38 42880.40 47830.68 2015-07-09 07:21:39.000 190 21190.58 111.27 42880.42 47830.66 2015-07-09 07:21:40.000 190 21190.61 111.21 42880.48 47830.67 2015-07-09 07:21:41.000 190 21190.59 111.19 42880.52 47830.72 2015-07-09 07:21:42.000 190 21190.58 111.19 42880.56 47830.76 2015-07-09 07:21:43.000 190 21190.54 111.25 42880.55 47830.74 2015-07-09 07:21:44.000 190 21190.48 111.28 42880.52 47830.71 2015-07-09 07:21:45.000 190 21190.49 111.31 42880.48 47830.68 2015-07-09 07:21:46.000 190 21190.42 111.38 42880.45 47830.65 2015-07-09 07:21:47.000 190 21190.37 111.40 42880.43 47830.57 2015-07-09 07:21:48.000 190 21190.32 111.41 42880.41 47830.54 2015-07-09 07:21:49.000 190 21190.26 111.40 42880.42 47830.51 2015-07-09 07:21:50.000 190 21190.26 111.38 42880.43 47830.50 2015-07-09 07:21:51.000 190 21190.28 111.40 42880.42 47830.51 2015-07-09 07:21:52.000 190 21190.28 111.45 42880.42 47830.52 2015-07-09 07:21:53.000 190 21190.30 111.51 42880.42 47830.55 2015-07-09 07:21:54.000 190 21190.34 111.62 42880.41 47830.55 2015-07-09 07:21:55.000 190 21190.37 111.70 42880.38 47830.55 2015-07-09 07:21:56.000 190 21190.39 111.73 42880.29 47830.49 2015-07-09 07:21:57.000 190 21190.42 111.74 42880.27 47830.47 2015-07-09 07:21:58.000 190 21190.40 111.77 42880.27 47830.44 2015-07-09 07:21:59.000 190 21190.38 111.86 42880.24 47830.44 2015-07-09 07:22:00.000 190 21190.41 111.91 42880.18 47830.40 2015-07-09 07:22:01.000 190 21190.44 111.92 42880.16 47830.35 2015-07-09 07:22:02.000 190 21190.46 111.96 42880.14 47830.36 2015-07-09 07:22:03.000 190 21190.40 112.02 42880.09 47830.30 2015-07-09 07:22:04.000 190 21190.35 112.06 42880.02 47830.24 2015-07-09 07:22:05.000 190 21190.35 112.02 42879.99 47830.22 2015-07-09 07:22:06.000 190 21190.34 112.00 42879.99 47830.16 2015-07-09 07:22:07.000 190 21190.33 112.01 42880.00 47830.16 2015-07-09 07:22:08.000 190 21190.34 112.02 42879.98 47830.17 2015-07-09 07:22:09.000 190 21190.35 111.99 42879.95 47830.15 2015-07-09 07:22:10.000 190 21190.36 111.97 42879.96 47830.14 2015-07-09 07:22:11.000 190 21190.37 111.91 42879.95 47830.15 2015-07-09 07:22:12.000 190 21190.38 111.88 42879.97 47830.16 2015-07-09 07:22:13.000 190 21190.42 111.87 42880.01 47830.18 2015-07-09 07:22:14.000 190 21190.41 111.82 42880.01 47830.20 2015-07-09 07:22:15.000 190 21190.39 111.78 42880.06 47830.25 2015-07-09 07:22:16.000 190 21190.36 111.70 42880.09 47830.26 2015-07-09 07:22:17.000 190 21190.33 111.61 42880.10 47830.23 2015-07-09 07:22:18.000 190 21190.29 111.55 42880.13 47830.25 2015-07-09 07:22:19.000 190 21190.27 111.41 42880.16 47830.26 2015-07-09 07:22:20.000 190 21190.28 111.31 42880.20 47830.31 2015-07-09 07:22:21.000 190 21190.25 111.23 42880.29 47830.37 2015-07-09 07:22:22.000 190 21190.24 111.22 42880.31 47830.39 2015-07-09 07:22:23.000 190 21190.23 111.22 42880.35 47830.44 2015-07-09 07:22:24.000 190 21190.21 111.22 42880.33 47830.45 2015-07-09 07:22:25.000 190 21190.20 111.21 42880.35 47830.44 2015-07-09 07:22:26.000 190 21190.18 111.22 42880.37 47830.44 2015-07-09 07:22:27.000 190 21190.17 111.24 42880.35 47830.41 2015-07-09 07:22:28.000 190 21190.12 111.23 42880.33 47830.40 2015-07-09 07:22:29.000 190 21190.07 111.23 42880.32 47830.40 2015-07-09 07:22:30.000 190 21190.00 111.30 42880.32 47830.37 2015-07-09 07:22:31.000 190 21189.97 111.34 42880.27 47830.33 2015-07-09 07:22:32.000 190 21189.97 111.37 42880.23 47830.31 2015-07-09 07:22:33.000 190 21189.95 111.40 42880.23 47830.26 2015-07-09 07:22:34.000 190 21189.93 111.45 42880.24 47830.25 2015-07-09 07:22:35.000 190 21189.90 111.47 42880.19 47830.21 2015-07-09 07:22:36.000 190 21189.81 111.63 42880.12 47830.18 2015-07-09 07:22:37.000 190 21189.78 111.76 42880.04 47830.12 2015-07-09 07:22:38.000 190 21189.78 111.80 42879.98 47830.02 2015-07-09 07:22:39.000 190 21189.78 111.81 42879.93 47829.96 2015-07-09 07:22:40.000 190 21189.82 111.80 42879.89 47829.92 2015-07-09 07:22:41.000 190 21189.84 111.77 42879.89 47829.90 2015-07-09 07:22:42.000 190 21189.86 111.70 42879.90 47829.91 2015-07-09 07:22:43.000 190 21189.88 111.64 42879.86 47829.91 2015-07-09 07:22:44.000 190 21189.86 111.64 42879.89 47829.92 2015-07-09 07:22:45.000 190 21189.85 111.68 42879.87 47829.92 2015-07-09 07:22:46.000 190 21189.86 111.74 42879.84 47829.88 2015-07-09 07:22:47.000 190 21189.85 111.71 42879.81 47829.88 2015-07-09 07:22:48.000 190 21189.85 111.70 42879.76 47829.82 2015-07-09 07:22:49.000 190 21189.84 111.68 42879.72 47829.80 2015-07-09 07:22:50.000 190 21189.86 111.65 42879.69 47829.79 2015-07-09 07:22:51.000 190 21189.87 111.63 42879.71 47829.77 2015-07-09 07:22:52.000 190 21189.87 111.54 42879.70 47829.80 2015-07-09 07:22:53.000 190 21189.87 111.46 42879.73 47829.82 2015-07-09 07:22:54.000 190 21189.85 111.42 42879.83 47829.85 2015-07-09 07:22:55.000 190 21189.85 111.41 42879.85 47829.88 2015-07-09 07:22:56.000 190 21189.83 111.44 42879.87 47829.89 2015-07-09 07:22:57.000 190 21189.77 111.46 42879.90 47829.88 2015-07-09 07:22:58.000 190 21189.78 111.47 42879.87 47829.86 2015-07-09 07:22:59.000 190 21189.77 111.48 42879.86 47829.85 2015-07-09 07:23:00.000 190 21189.75 111.47 42879.83 47829.82 2015-07-09 07:23:01.000 190 21189.75 111.43 42879.84 47829.81 2015-07-09 07:23:02.000 190 21189.74 111.37 42879.87 47829.82 2015-07-09 07:23:03.000 190 21189.75 111.32 42879.87 47829.83 2015-07-09 07:23:04.000 190 21189.70 111.26 42879.93 47829.84 2015-07-09 07:23:05.000 190 21189.68 111.23 42879.99 47829.88 2015-07-09 07:23:06.000 190 21189.63 111.26 42880.00 47829.89 2015-07-09 07:23:07.000 190 21189.59 111.37 42879.97 47829.89 2015-07-09 07:23:08.000 190 21189.57 111.40 42879.92 47829.86 2015-07-09 07:23:09.000 190 21189.57 111.39 42879.85 47829.81 2015-07-09 07:23:10.000 190 21189.62 111.36 42879.81 47829.76 2015-07-09 07:23:11.000 190 21189.66 111.34 42879.84 47829.76 2015-07-09 07:23:12.000 190 21189.65 111.28 42879.83 47829.76 2015-07-09 07:23:13.000 190 21189.70 111.19 42879.86 47829.80 2015-07-09 07:23:14.000 190 21189.72 111.12 42879.89 47829.84 2015-07-09 07:23:15.000 190 21189.75 111.02 42879.93 47829.88 2015-07-09 07:23:16.000 190 21189.81 110.94 42879.95 47829.91 2015-07-09 07:23:17.000 190 21189.92 110.87 42880.03 47829.99 2015-07-09 07:23:18.000 190 21189.96 110.79 42880.11 47830.10 2015-07-09 07:23:19.000 190 21189.99 110.74 42880.14 47830.15 2015-07-09 07:23:20.000 190 21190.01 110.72 42880.22 47830.24 2015-07-09 07:23:21.000 190 21189.99 110.72 42880.27 47830.25 2015-07-09 07:23:22.000 190 21190.01 110.77 42880.29 47830.29 2015-07-09 07:23:23.000 190 21190.04 110.81 42880.29 47830.33 2015-07-09 07:23:24.000 190 21190.05 110.89 42880.29 47830.36 2015-07-09 07:23:25.000 190 21190.03 110.97 42880.26 47830.34 2015-07-09 07:23:26.000 190 21190.01 111.05 42880.21 47830.32 2015-07-09 07:23:27.000 190 21190.03 111.10 42880.16 47830.29 2015-07-09 07:23:28.000 190 21189.98 111.22 42880.13 47830.28 2015-07-09 07:23:29.000 190 21189.94 111.38 42880.07 47830.21 2015-07-09 07:23:30.000 190 21189.90 111.48 42880.02 47830.15 2015-07-09 07:23:31.000 190 21189.91 111.54 42879.91 47830.07 2015-07-09 07:23:32.000 190 21189.95 111.59 42879.86 47830.00 2015-07-09 07:23:33.000 190 21189.98 111.63 42879.84 47829.96 2015-07-09 07:23:34.000 190 21189.97 111.67 42879.80 47829.92 2015-07-09 07:23:35.000 190 21190.00 111.69 42879.77 47829.93 2015-07-09 07:23:36.000 190 21190.05 111.70 42879.76 47829.90 2015-07-09 07:23:37.000 190 21190.07 111.74 42879.73 47829.90 2015-07-09 07:23:38.000 190 21190.06 111.79 42879.73 47829.89 2015-07-09 07:23:39.000 190 21190.07 111.82 42879.71 47829.89 2015-07-09 07:23:40.000 190 21190.07 111.79 42879.68 47829.85 2015-07-09 07:23:41.000 190 21190.08 111.74 42879.69 47829.88 2015-07-09 07:23:42.000 190 21190.13 111.66 42879.69 47829.87 2015-07-09 07:23:43.000 190 21190.13 111.58 42879.73 47829.90 2015-07-09 07:23:44.000 190 21190.11 111.49 42879.81 47829.93 2015-07-09 07:23:45.000 190 21190.11 111.42 42879.82 47829.97 2015-07-09 07:23:46.000 190 21190.11 111.33 42879.86 47830.00 2015-07-09 07:23:47.000 190 21190.07 111.26 42879.94 47830.02 2015-07-09 07:23:48.000 190 21190.10 111.17 42879.98 47830.04 2015-07-09 07:23:49.000 190 21190.12 111.11 42879.99 47830.09 2015-07-09 07:23:50.000 190 21190.12 111.08 42880.02 47830.13 2015-07-09 07:23:51.000 190 21190.11 111.07 42880.08 47830.18 2015-07-09 07:23:52.000 190 21190.09 111.11 42880.09 47830.19 2015-07-09 07:23:53.000 190 21190.05 111.11 42880.09 47830.20 2015-07-09 07:23:54.000 190 21190.03 111.10 42880.11 47830.20 2015-07-09 07:23:55.000 190 21190.03 111.09 42880.13 47830.21 2015-07-09 07:23:56.000 190 21190.05 111.09 42880.16 47830.21 2015-07-09 07:23:57.000 190 21190.07 111.09 42880.17 47830.25 2015-07-09 07:23:58.000 190 21190.10 111.08 42880.18 47830.26 2015-07-09 07:23:59.000 190 21190.11 111.11 42880.19 47830.29 2015-07-09 07:24:00.000 190 21190.13 111.12 42880.20 47830.32 2015-07-09 07:24:01.000 190 21190.14 111.09 42880.23 47830.34 2015-07-09 07:24:02.000 190 21190.13 111.09 42880.23 47830.37 2015-07-09 07:24:03.000 190 21190.14 111.10 42880.27 47830.38 2015-07-09 07:24:04.000 190 21190.14 111.08 42880.30 47830.40 2015-07-09 07:24:05.000 190 21190.16 111.08 42880.28 47830.43 2015-07-09 07:24:06.000 190 21190.18 111.10 42880.31 47830.47 2015-07-09 07:24:07.000 190 21190.17 111.13 42880.33 47830.44 2015-07-09 07:24:08.000 190 21190.15 111.17 42880.32 47830.42 2015-07-09 07:24:09.000 190 21190.20 111.12 42880.31 47830.40 2015-07-09 07:24:10.000 190 21190.16 111.08 42880.29 47830.40 2015-07-09 07:24:11.000 190 21190.16 111.04 42880.28 47830.40 2015-07-09 07:24:12.000 190 21190.14 111.01 42880.28 47830.40 2015-07-09 07:24:13.000 190 21190.13 110.97 42880.31 47830.40 2015-07-09 07:24:14.000 190 21190.14 110.95 42880.31 47830.40 2015-07-09 07:24:15.000 190 21190.12 110.91 42880.32 47830.40 2015-07-09 07:24:16.000 190 21190.09 110.88 42880.31 47830.43 2015-07-09 07:24:17.000 190 21190.10 110.83 42880.31 47830.42 2015-07-09 07:24:18.000 190 21190.10 110.80 42880.32 47830.41 2015-07-09 07:24:19.000 190 21190.06 110.79 42880.31 47830.40 2015-07-09 07:24:20.000 190 21190.03 110.79 42880.29 47830.40 2015-07-09 07:24:21.000 190 21190.01 110.78 42880.32 47830.37 2015-07-09 07:24:22.000 190 21189.98 110.77 42880.29 47830.32 2015-07-09 07:24:23.000 190 21189.99 110.77 42880.21 47830.30 2015-07-09 07:24:24.000 190 21190.00 110.76 42880.20 47830.28 2015-07-09 07:24:25.000 190 21189.99 110.77 42880.20 47830.26 2015-07-09 07:24:26.000 190 21189.92 110.73 42880.20 47830.23 2015-07-09 07:24:27.000 190 21189.86 110.67 42880.20 47830.19 2015-07-09 07:24:28.000 190 21189.89 110.63 42880.18 47830.21 2015-07-09 07:24:29.000 190 21189.89 110.64 42880.19 47830.20 2015-07-09 07:24:30.000 190 21189.89 110.63 42880.19 47830.19 2015-07-09 07:24:31.000 190 21189.88 110.62 42880.17 47830.19 2015-07-09 07:24:32.000 190 21189.86 110.56 42880.22 47830.19 2015-07-09 07:24:33.000 190 21189.85 110.56 42880.22 47830.17 2015-07-09 07:24:34.000 190 21189.84 110.54 42880.21 47830.20 2015-07-09 07:24:35.000 190 21189.85 110.51 42880.19 47830.20 2015-07-09 07:24:36.000 190 21189.89 110.46 42880.23 47830.22 2015-07-09 07:24:37.000 190 21189.93 110.37 42880.29 47830.26 2015-07-09 07:24:38.000 190 21189.99 110.28 42880.34 47830.31 2015-07-09 07:24:39.000 190 21190.04 110.17 42880.35 47830.38 2015-07-09 07:24:40.000 190 21190.08 110.09 42880.41 47830.46 2015-07-09 07:24:41.000 190 21190.13 110.02 42880.48 47830.51 2015-07-09 07:24:42.000 190 21190.16 109.97 42880.53 47830.56 2015-07-09 07:24:43.000 190 21190.14 109.92 42880.54 47830.62 2015-07-09 07:24:44.000 190 21190.14 109.87 42880.60 47830.66 2015-07-09 07:24:45.000 190 21190.14 109.86 42880.64 47830.70 2015-07-09 07:24:46.000 190 21190.09 109.83 42880.68 47830.72 2015-07-09 07:24:47.000 190 21190.10 109.85 42880.71 47830.76 2015-07-09 07:24:48.000 190 21190.11 109.92 42880.68 47830.74 2015-07-09 07:24:49.000 190 21190.14 109.96 42880.65 47830.77 2015-07-09 07:24:50.000 190 21190.12 109.98 42880.64 47830.74 2015-07-09 07:24:51.000 190 21190.09 109.99 42880.63 47830.71 2015-07-09 07:24:52.000 190 21190.07 110.02 42880.60 47830.68 2015-07-09 07:24:53.000 190 21190.07 110.07 42880.55 47830.65 2015-07-09 07:24:54.000 190 21190.08 110.10 42880.50 47830.61 2015-07-09 07:24:55.000 190 21190.06 110.12 42880.49 47830.59 2015-07-09 07:24:56.000 190 21190.06 110.13 42880.48 47830.58 2015-07-09 07:24:57.000 190 21190.04 110.13 42880.46 47830.55 2015-07-09 07:24:58.000 190 21189.99 110.15 42880.46 47830.53 2015-07-09 07:24:59.000 190 21189.94 110.23 42880.42 47830.52 2015-07-09 07:25:00.000 190 21189.91 110.30 42880.38 47830.47 2015-07-09 07:25:01.000 190 21189.89 110.35 42880.36 47830.42 2015-07-09 07:25:02.000 190 21189.86 110.39 42880.36 47830.38 2015-07-09 07:25:03.000 190 21189.81 110.45 42880.32 47830.33 2015-07-09 07:25:04.000 190 21189.82 110.46 42880.25 47830.31 2015-07-09 07:25:05.000 190 21189.81 110.46 42880.27 47830.28 2015-07-09 07:25:06.000 190 21189.81 110.47 42880.26 47830.24 2015-07-09 07:25:07.000 190 21189.80 110.49 42880.26 47830.25 2015-07-09 07:25:08.000 190 21189.77 110.47 42880.28 47830.23 2015-07-09 07:25:09.000 190 21189.81 110.45 42880.28 47830.27 2015-07-09 07:25:10.000 190 21189.83 110.43 42880.29 47830.24 2015-07-09 07:25:11.000 190 21189.86 110.42 42880.27 47830.27 2015-07-09 07:25:12.000 190 21189.88 110.37 42880.31 47830.28 2015-07-09 07:25:13.000 190 21189.91 110.34 42880.31 47830.30 2015-07-09 07:25:14.000 190 21189.94 110.34 42880.33 47830.33 2015-07-09 07:25:15.000 190 21189.92 110.31 42880.31 47830.34 2015-07-09 07:25:16.000 190 21189.97 110.25 42880.30 47830.35 2015-07-09 07:25:17.000 190 21189.99 110.23 42880.35 47830.38 2015-07-09 07:25:18.000 190 21190.02 110.17 42880.39 47830.40 2015-07-09 07:25:19.000 190 21190.06 110.11 42880.42 47830.41 2015-07-09 07:25:20.000 190 21190.06 110.06 42880.46 47830.46 2015-07-09 07:25:21.000 190 21190.11 110.02 42880.45 47830.48 2015-07-09 07:25:22.000 190 21190.14 109.98 42880.44 47830.54 2015-07-09 07:25:23.000 190 21190.19 109.93 42880.52 47830.56 2015-07-09 07:25:24.000 190 21190.23 109.87 42880.55 47830.58 2015-07-09 07:25:25.000 190 21190.25 109.79 42880.60 47830.66 2015-07-09 07:25:26.000 190 21190.24 109.77 42880.65 47830.71 2015-07-09 07:25:27.000 190 21190.24 109.75 42880.62 47830.74 2015-07-09 07:25:28.000 190 21190.23 109.73 42880.67 47830.77 2015-07-09 07:25:29.000 190 21190.23 109.72 42880.69 47830.81 2015-07-09 07:25:30.000 190 21190.24 109.72 42880.69 47830.83 2015-07-09 07:25:31.000 190 21190.25 109.74 42880.70 47830.83 2015-07-09 07:25:32.000 190 21190.26 109.71 42880.72 47830.83 2015-07-09 07:25:33.000 190 21190.26 109.71 42880.73 47830.84 2015-07-09 07:25:34.000 190 21190.31 109.70 42880.73 47830.86 2015-07-09 07:25:35.000 190 21190.33 109.68 42880.75 47830.89 2015-07-09 07:25:36.000 190 21190.30 109.65 42880.76 47830.91 2015-07-09 07:25:37.000 190 21190.29 109.64 42880.79 47830.92 2015-07-09 07:25:38.000 190 21190.32 109.64 42880.83 47830.93 2015-07-09 07:25:39.000 190 21190.26 109.64 42880.84 47830.96 2015-07-09 07:25:40.000 190 21190.24 109.65 42880.86 47830.96 2015-07-09 07:25:41.000 190 21190.25 109.67 42880.86 47830.95 2015-07-09 07:25:42.000 190 21190.22 109.69 42880.83 47830.96 2015-07-09 07:25:43.000 190 21190.19 109.70 42880.81 47830.93 2015-07-09 07:25:44.000 190 21190.18 109.70 42880.83 47830.91 2015-07-09 07:25:45.000 190 21190.18 109.73 42880.85 47830.90 2015-07-09 07:25:46.000 190 21190.16 109.75 42880.84 47830.89 2015-07-09 07:25:47.000 190 21190.14 109.77 42880.82 47830.85 2015-07-09 07:25:48.000 190 21190.14 109.77 42880.81 47830.88 2015-07-09 07:25:49.000 190 21190.09 109.79 42880.82 47830.83 2015-07-09 07:25:50.000 190 21190.06 109.80 42880.80 47830.83 2015-07-09 07:25:51.000 190 21190.08 109.81 42880.80 47830.83 2015-07-09 07:25:52.000 190 21190.05 109.82 42880.73 47830.80 2015-07-09 07:25:53.000 190 21190.06 109.80 42880.67 47830.77 2015-07-09 07:25:54.000 190 21190.08 109.76 42880.68 47830.80 2015-07-09 07:25:55.000 190 21190.06 109.74 42880.72 47830.77 2015-07-09 07:25:56.000 190 21190.10 109.73 42880.72 47830.76 2015-07-09 07:25:57.000 190 21190.11 109.69 42880.70 47830.74 2015-07-09 07:25:58.000 190 21190.10 109.65 42880.69 47830.75 2015-07-09 07:25:59.000 190 21190.07 109.60 42880.69 47830.76 2015-07-09 07:26:00.000 190 21190.05 109.58 42880.68 47830.76 2015-07-09 07:26:01.000 190 21190.05 109.59 42880.68 47830.73 2015-07-09 07:26:02.000 190 21190.04 109.58 42880.70 47830.73 2015-07-09 07:26:03.000 190 21190.06 109.58 42880.69 47830.72 2015-07-09 07:26:04.000 190 21190.07 109.56 42880.65 47830.73 2015-07-09 07:26:05.000 190 21190.08 109.53 42880.63 47830.69 2015-07-09 07:26:06.000 190 21190.08 109.55 42880.60 47830.68 2015-07-09 07:26:07.000 190 21190.09 109.53 42880.59 47830.67 2015-07-09 07:26:08.000 190 21190.08 109.53 42880.58 47830.65 2015-07-09 07:26:09.000 190 21190.02 109.50 42880.59 47830.63 2015-07-09 07:26:10.000 190 21190.01 109.51 42880.61 47830.62 2015-07-09 07:26:11.000 190 21190.01 109.52 42880.60 47830.61 2015-07-09 07:26:12.000 190 21190.01 109.55 42880.55 47830.60 2015-07-09 07:26:13.000 190 21189.99 109.55 42880.56 47830.62 2015-07-09 07:26:14.000 190 21189.96 109.56 42880.58 47830.60 2015-07-09 07:26:15.000 190 21189.97 109.59 42880.61 47830.57 2015-07-09 07:26:16.000 190 21189.94 109.63 42880.61 47830.57 2015-07-09 07:26:17.000 190 21189.87 109.65 42880.63 47830.58 2015-07-09 07:26:18.000 190 21189.83 109.66 42880.61 47830.58 2015-07-09 07:26:19.000 190 21189.80 109.69 42880.65 47830.59 2015-07-09 07:26:20.000 190 21189.81 109.71 42880.67 47830.60 2015-07-09 07:26:21.000 190 21189.77 109.75 42880.69 47830.59 2015-07-09 07:26:22.000 190 21189.79 109.77 42880.66 47830.60 2015-07-09 07:26:23.000 190 21189.81 109.81 42880.69 47830.60 2015-07-09 07:26:24.000 190 21189.82 109.84 42880.68 47830.59 2015-07-09 07:26:25.000 190 21189.84 109.89 42880.63 47830.63 2015-07-09 07:26:26.000 190 21189.86 109.89 42880.62 47830.61 2015-07-09 07:26:27.000 190 21189.89 109.89 42880.65 47830.61 2015-07-09 07:26:28.000 190 21189.91 109.86 42880.68 47830.63 2015-07-09 07:26:29.000 190 21189.88 109.80 42880.68 47830.64 2015-07-09 07:26:30.000 190 21189.92 109.76 42880.70 47830.65 2015-07-09 07:26:31.000 190 21189.92 109.73 42880.70 47830.67 2015-07-09 07:26:32.000 190 21189.95 109.73 42880.73 47830.69 2015-07-09 07:26:33.000 190 21190.02 109.72 42880.74 47830.72 2015-07-09 07:26:34.000 190 21190.07 109.71 42880.73 47830.76 2015-07-09 07:26:35.000 190 21190.07 109.70 42880.73 47830.78 2015-07-09 07:26:36.000 190 21190.10 109.68 42880.76 47830.80 2015-07-09 07:26:37.000 190 21190.10 109.67 42880.75 47830.75 2015-07-09 07:26:38.000 190 21190.08 109.64 42880.73 47830.81 2015-07-09 07:26:39.000 190 21190.10 109.64 42880.74 47830.80 2015-07-09 07:26:40.000 190 21190.12 109.65 42880.77 47830.78 2015-07-09 07:26:41.000 190 21190.13 109.61 42880.77 47830.79 2015-07-09 07:26:42.000 190 21190.14 109.54 42880.77 47830.81 2015-07-09 07:26:43.000 190 21190.14 109.48 42880.79 47830.83 2015-07-09 07:26:44.000 190 21190.15 109.46 42880.83 47830.85 2015-07-09 07:26:45.000 190 21190.16 109.46 42880.87 47830.89 2015-07-09 07:26:46.000 190 21190.19 109.45 42880.87 47830.93 2015-07-09 07:26:47.000 190 21190.21 109.41 42880.86 47830.93 2015-07-09 07:26:48.000 190 21190.19 109.40 42880.90 47830.97 2015-07-09 07:26:49.000 190 21190.19 109.42 42880.90 47830.99 2015-07-09 07:26:50.000 190 21190.18 109.42 42880.94 47830.97 2015-07-09 07:26:51.000 190 21190.19 109.38 42880.94 47830.99 2015-07-09 07:26:52.000 190 21190.16 109.37 42880.95 47830.98 2015-07-09 07:26:53.000 190 21190.15 109.37 42880.93 47830.97 2015-07-09 07:26:54.000 190 21190.15 109.36 42880.94 47830.99 2015-07-09 07:26:55.000 190 21190.11 109.38 42880.92 47830.97 2015-07-09 07:26:56.000 190 21190.08 109.41 42880.88 47830.94 2015-07-09 07:26:57.000 190 21190.04 109.46 42880.82 47830.93 2015-07-09 07:26:58.000 190 21190.01 109.48 42880.81 47830.87 2015-07-09 07:26:59.000 190 21189.96 109.49 42880.78 47830.85 2015-07-09 07:27:00.000 190 21189.90 109.48 42880.77 47830.79 2015-07-09 07:27:01.000 190 21189.85 109.48 42880.77 47830.76 2015-07-09 07:27:02.000 190 21189.83 109.48 42880.77 47830.72 2015-07-09 07:27:03.000 190 21189.81 109.47 42880.76 47830.69 2015-07-09 07:27:04.000 190 21189.77 109.47 42880.76 47830.68 2015-07-09 07:27:05.000 190 21189.71 109.49 42880.74 47830.63 2015-07-09 07:27:06.000 190 21189.67 109.53 42880.73 47830.60 2015-07-09 07:27:07.000 190 21189.66 109.51 42880.69 47830.57 2015-07-09 07:27:08.000 190 21189.61 109.46 42880.68 47830.52 2015-07-09 07:27:09.000 190 21189.60 109.45 42880.62 47830.48 2015-07-09 07:27:10.000 190 21189.54 109.50 42880.56 47830.42 2015-07-09 07:27:11.000 190 21189.42 109.68 42880.46 47830.35 2015-07-09 07:27:12.000 190 21189.31 109.84 42880.32 47830.21 2015-07-09 07:27:13.000 190 21189.22 110.03 42880.16 47830.05 2015-07-09 07:27:14.000 190 21189.14 110.14 42879.97 47829.86 2015-07-09 07:27:15.000 190 21189.13 110.15 42879.86 47829.70 2015-07-09 07:27:16.000 190 21189.13 110.20 42879.74 47829.55 2015-07-09 07:27:17.000 190 21189.10 110.26 42879.66 47829.48 2015-07-09 07:27:18.000 190 21189.12 110.26 42879.56 47829.35 2015-07-09 07:27:19.000 190 21189.20 110.16 42879.56 47829.31 2015-07-09 07:27:20.000 190 21189.20 110.05 42879.59 47829.32 2015-07-09 07:27:21.000 190 21189.16 110.05 42879.61 47829.34 2015-07-09 07:27:22.000 190 21189.14 110.06 42879.60 47829.36 2015-07-09 07:27:23.000 190 21189.16 110.07 42879.59 47829.37 2015-07-09 07:27:24.000 190 21189.13 110.06 42879.60 47829.34 2015-07-09 07:27:25.000 190 21189.10 110.06 42879.59 47829.34 2015-07-09 07:27:26.000 190 21189.09 110.08 42879.63 47829.35 2015-07-09 07:27:27.000 190 21189.10 110.06 42879.66 47829.34 2015-07-09 07:27:28.000 190 21189.09 110.08 42879.63 47829.36 2015-07-09 07:27:29.000 190 21189.10 110.11 42879.65 47829.36 2015-07-09 07:27:30.000 190 21189.04 110.26 42879.63 47829.36 2015-07-09 07:27:31.000 190 21189.00 110.38 42879.56 47829.30 2015-07-09 07:27:32.000 190 21189.00 110.41 42879.48 47829.24 2015-07-09 07:27:33.000 190 21189.02 110.41 42879.43 47829.14 2015-07-09 07:27:34.000 190 21189.01 110.42 42879.40 47829.11 2015-07-09 07:27:35.000 190 21189.02 110.41 42879.37 47829.05 2015-07-09 07:27:36.000 190 21189.05 110.40 42879.32 47829.05 2015-07-09 07:27:37.000 190 21189.04 110.40 42879.31 47829.07 2015-07-09 07:27:38.000 190 21189.06 110.39 42879.30 47829.03 2015-07-09 07:27:39.000 190 21189.10 110.35 42879.30 47829.02 2015-07-09 07:27:40.000 190 21189.14 110.28 42879.29 47829.02 2015-07-09 07:27:41.000 190 21189.10 110.20 42879.30 47829.05 2015-07-09 07:27:42.000 190 21189.07 110.14 42879.35 47829.07 2015-07-09 07:27:43.000 190 21189.04 110.06 42879.40 47829.08 2015-07-09 07:27:44.000 190 21189.02 110.03 42879.45 47829.13 2015-07-09 07:27:45.000 190 21189.01 110.01 42879.52 47829.18 2015-07-09 07:27:46.000 190 21189.05 109.99 42879.55 47829.20 2015-07-09 07:27:47.000 190 21189.09 109.94 42879.58 47829.26 2015-07-09 07:27:48.000 190 21189.10 109.91 42879.64 47829.29 2015-07-09 07:27:49.000 190 21189.11 109.89 42879.66 47829.34 2015-07-09 07:27:50.000 190 21189.13 109.83 42879.68 47829.38 2015-07-09 07:27:51.000 190 21189.20 109.78 42879.71 47829.41 2015-07-09 07:27:52.000 190 21189.25 109.72 42879.77 47829.47 2015-07-09 07:27:53.000 190 21189.28 109.62 42879.83 47829.53 2015-07-09 07:27:54.000 190 21189.27 109.56 42879.87 47829.60 2015-07-09 07:27:55.000 190 21189.25 109.54 42879.91 47829.66 2015-07-09 07:27:56.000 190 21189.19 109.63 42879.93 47829.69 2015-07-09 07:27:57.000 190 21189.06 109.86 42879.88 47829.65 2015-07-09 07:27:58.000 190 21188.98 110.07 42879.80 47829.55 2015-07-09 07:27:59.000 190 21189.00 110.16 42879.74 47829.46 2015-07-09 07:28:00.000 190 21189.04 110.21 42879.72 47829.43 2015-07-09 07:28:01.000 190 21189.04 110.30 42879.66 47829.41 2015-07-09 07:28:02.000 190 21189.05 110.29 42879.59 47829.35 2015-07-09 07:28:03.000 190 21189.05 110.20 42879.56 47829.31 2015-07-09 07:28:04.000 190 21189.08 110.10 42879.57 47829.31 2015-07-09 07:28:05.000 190 21189.12 110.05 42879.62 47829.34 2015-07-09 07:28:06.000 190 21189.14 110.02 42879.65 47829.38 2015-07-09 07:28:07.000 190 21189.12 109.96 42879.72 47829.41 2015-07-09 07:28:08.000 190 21189.12 109.90 42879.78 47829.43 2015-07-09 07:28:09.000 190 21189.16 109.85 42879.78 47829.48 2015-07-09 07:28:10.000 190 21189.22 109.76 42879.87 47829.53 2015-07-09 07:28:11.000 190 21189.26 109.67 42879.96 47829.60 2015-07-09 07:28:12.000 190 21189.28 109.62 42880.02 47829.69 2015-07-09 07:28:13.000 190 21189.30 109.58 42880.12 47829.79 2015-07-09 07:28:14.000 190 21189.37 109.56 42880.17 47829.87 2015-07-09 07:28:15.000 190 21189.38 109.58 42880.20 47829.95 2015-07-09 07:28:16.000 190 21189.39 109.63 42880.23 47829.98 2015-07-09 07:28:17.000 190 21189.38 109.66 42880.27 47830.01 2015-07-09 07:28:18.000 190 21189.40 109.67 42880.29 47830.04 2015-07-09 07:28:19.000 190 21189.43 109.68 42880.30 47830.09 2015-07-09 07:28:20.000 190 21189.46 109.71 42880.34 47830.11 2015-07-09 07:28:21.000 190 21189.47 109.68 42880.34 47830.11 2015-07-09 07:28:22.000 190 21189.47 109.67 42880.38 47830.15 2015-07-09 07:28:23.000 190 21189.47 109.66 42880.40 47830.16 2015-07-09 07:28:24.000 190 21189.46 109.64 42880.42 47830.18 2015-07-09 07:28:25.000 190 21189.47 109.66 42880.45 47830.21 2015-07-09 07:28:26.000 190 21189.46 109.65 42880.48 47830.24 2015-07-09 07:28:27.000 190 21189.45 109.66 42880.47 47830.26 2015-07-09 07:28:28.000 190 21189.49 109.62 42880.47 47830.27 2015-07-09 07:28:29.000 190 21189.45 109.60 42880.49 47830.29 2015-07-09 07:28:30.000 190 21189.42 109.61 42880.55 47830.31 2015-07-09 07:28:31.000 190 21189.42 109.59 42880.53 47830.29 2015-07-09 07:28:32.000 190 21189.40 109.56 42880.56 47830.30 2015-07-09 07:28:33.000 190 21189.37 109.56 42880.54 47830.29 2015-07-09 07:28:34.000 190 21189.35 109.58 42880.49 47830.27 2015-07-09 07:28:35.000 190 21189.36 109.57 42880.52 47830.26 2015-07-09 07:28:36.000 190 21189.33 109.56 42880.54 47830.27 2015-07-09 07:28:37.000 190 21189.29 109.56 42880.57 47830.25 2015-07-09 07:28:38.000 190 21189.27 109.59 42880.53 47830.26 2015-07-09 07:28:39.000 190 21189.25 109.59 42880.55 47830.23 2015-07-09 07:28:40.000 190 21189.24 109.61 42880.56 47830.22 2015-07-09 07:28:41.000 190 21189.22 109.64 42880.57 47830.23 2015-07-09 07:28:42.000 190 21189.20 109.71 42880.59 47830.22 2015-07-09 07:28:43.000 190 21189.17 109.79 42880.55 47830.21 2015-07-09 07:28:44.000 190 21189.15 109.83 42880.55 47830.24 2015-07-09 07:28:45.000 190 21189.18 109.83 42880.54 47830.19 2015-07-09 07:28:46.000 190 21189.15 109.84 42880.55 47830.19 2015-07-09 07:28:47.000 190 21189.11 109.83 42880.55 47830.18 2015-07-09 07:28:48.000 190 21189.09 109.82 42880.57 47830.18 2015-07-09 07:28:49.000 190 21189.07 109.81 42880.56 47830.21 2015-07-09 07:28:50.000 190 21189.12 109.80 42880.59 47830.21 2015-07-09 07:28:51.000 190 21189.16 109.79 42880.58 47830.22 2015-07-09 07:28:52.000 190 21189.25 109.78 42880.63 47830.27 2015-07-09 07:28:53.000 190 21189.27 109.79 42880.69 47830.30 2015-07-09 07:28:54.000 190 21189.31 109.77 42880.68 47830.34 2015-07-09 07:28:55.000 190 21189.31 109.76 42880.68 47830.37 2015-07-09 07:28:56.000 190 21189.35 109.74 42880.69 47830.41 2015-07-09 07:28:57.000 190 21189.35 109.72 42880.72 47830.43 2015-07-09 07:28:58.000 190 21189.39 109.70 42880.75 47830.44 2015-07-09 07:28:59.000 190 21189.42 109.73 42880.77 47830.48 2015-07-09 07:29:00.000 190 21189.40 109.75 42880.79 47830.52 2015-07-09 07:29:01.000 190 21189.44 109.73 42880.78 47830.51 2015-07-09 07:29:02.000 190 21189.45 109.72 42880.78 47830.52 2015-07-09 07:29:03.000 190 21189.46 109.71 42880.79 47830.53 2015-07-09 07:29:04.000 190 21189.49 109.70 42880.76 47830.57 2015-07-09 07:29:05.000 190 21189.48 109.67 42880.81 47830.56 2015-07-09 07:29:06.000 190 21189.47 109.66 42880.81 47830.57 2015-07-09 07:29:07.000 190 21189.46 109.67 42880.80 47830.58 2015-07-09 07:29:08.000 190 21189.43 109.65 42880.82 47830.60 2015-07-09 07:29:09.000 190 21189.40 109.67 42880.82 47830.59 2015-07-09 07:29:10.000 190 21189.38 109.70 42880.81 47830.54 2015-07-09 07:29:11.000 190 21189.38 109.72 42880.76 47830.54 2015-07-09 07:29:12.000 190 21189.39 109.73 42880.75 47830.52 2015-07-09 07:29:13.000 190 21189.33 109.75 42880.71 47830.49 2015-07-09 07:29:14.000 190 21189.31 109.76 42880.67 47830.44 2015-07-09 07:29:15.000 190 21189.25 109.77 42880.69 47830.40 2015-07-09 07:29:16.000 190 21189.24 109.78 42880.61 47830.33 2015-07-09 07:29:17.000 190 21189.23 109.76 42880.61 47830.31 2015-07-09 07:29:18.000 190 21189.24 109.74 42880.59 47830.26 2015-07-09 07:29:19.000 190 21189.20 109.75 42880.57 47830.27 2015-07-09 07:29:20.000 190 21189.25 109.73 42880.59 47830.27 2015-07-09 07:29:21.000 190 21189.26 109.71 42880.60 47830.25 2015-07-09 07:29:22.000 190 21189.25 109.70 42880.59 47830.29 2015-07-09 07:29:23.000 190 21189.24 109.71 42880.59 47830.27 2015-07-09 07:29:24.000 190 21189.24 109.68 42880.62 47830.27 2015-07-09 07:29:25.000 190 21189.24 109.67 42880.61 47830.29 2015-07-09 07:29:26.000 190 21189.21 109.64 42880.61 47830.27 2015-07-09 07:29:27.000 190 21189.17 109.62 42880.65 47830.30 2015-07-09 07:29:28.000 190 21189.15 109.58 42880.70 47830.31 2015-07-09 07:29:29.000 190 21189.15 109.55 42880.73 47830.34 2015-07-09 07:29:30.000 190 21189.15 109.56 42880.74 47830.36 2015-07-09 07:29:31.000 190 21189.16 109.57 42880.75 47830.40 2015-07-09 07:29:32.000 190 21189.17 109.57 42880.75 47830.39 2015-07-09 07:29:33.000 190 21189.20 109.61 42880.74 47830.42 2015-07-09 07:29:34.000 190 21189.20 109.61 42880.73 47830.41 2015-07-09 07:29:35.000 190 21189.18 109.59 42880.71 47830.41 2015-07-09 07:29:36.000 190 21189.20 109.58 42880.70 47830.42 2015-07-09 07:29:37.000 190 21189.21 109.55 42880.75 47830.40 2015-07-09 07:29:38.000 190 21189.19 109.52 42880.75 47830.43 2015-07-09 07:29:39.000 190 21189.17 109.58 42880.77 47830.42 2015-07-09 07:29:40.000 190 21189.11 109.67 42880.73 47830.38 2015-07-09 07:29:41.000 190 21189.04 109.74 42880.65 47830.33 2015-07-09 07:29:42.000 190 21189.00 109.80 42880.60 47830.23 2015-07-09 07:29:43.000 190 21188.98 109.79 42880.58 47830.21 2015-07-09 07:29:44.000 190 21188.92 109.79 42880.56 47830.17 2015-07-09 07:29:45.000 190 21188.87 109.75 42880.59 47830.13 2015-07-09 07:29:46.000 190 21188.85 109.71 42880.63 47830.11 2015-07-09 07:29:47.000 190 21188.87 109.67 42880.63 47830.15 2015-07-09 07:29:48.000 190 21188.90 109.65 42880.69 47830.19 2015-07-09 07:29:49.000 190 21188.88 109.64 42880.72 47830.19 2015-07-09 07:29:50.000 190 21188.89 109.63 42880.76 47830.24 2015-07-09 07:29:51.000 190 21188.91 109.67 42880.77 47830.28 2015-07-09 07:29:52.000 190 21188.90 109.75 42880.77 47830.28 2015-07-09 07:29:53.000 190 21188.89 109.80 42880.74 47830.29 2015-07-09 07:29:54.000 190 21188.93 109.78 42880.73 47830.26 2015-07-09 07:29:55.000 190 21188.95 109.82 42880.70 47830.26 2015-07-09 07:29:56.000 190 21188.96 109.84 42880.73 47830.26 2015-07-09 07:29:57.000 190 21189.00 109.84 42880.69 47830.26 2015-07-09 07:29:58.000 190 21189.00 109.84 42880.71 47830.31 2015-07-09 07:29:59.000 190 21189.03 109.82 42880.70 47830.30 2015-07-09 07:30:00.000 190 21189.08 109.77 42880.73 47830.31 2015-07-09 07:30:01.000 190 21189.12 109.72 42880.73 47830.35 2015-07-09 07:30:02.000 190 21189.14 109.71 42880.74 47830.37 2015-07-09 07:30:03.000 190 21189.13 109.71 42880.74 47830.38 2015-07-09 07:30:04.000 190 21189.16 109.66 42880.76 47830.38 2015-07-09 07:30:05.000 190 21189.15 109.66 42880.79 47830.42 2015-07-09 07:30:06.000 190 21189.15 109.65 42880.80 47830.40 2015-07-09 07:30:07.000 190 21189.15 109.62 42880.82 47830.41 2015-07-09 07:30:08.000 190 21189.13 109.61 42880.82 47830.43 2015-07-09 07:30:09.000 190 21189.13 109.57 42880.85 47830.43 2015-07-09 07:30:10.000 190 21189.14 109.52 42880.86 47830.45 2015-07-09 07:30:11.000 190 21189.13 109.51 42880.86 47830.50 2015-07-09 07:30:12.000 190 21189.13 109.50 42880.86 47830.49 2015-07-09 07:30:13.000 190 21189.12 109.50 42880.87 47830.51 2015-07-09 07:30:14.000 190 21189.10 109.56 42880.90 47830.51 2015-07-09 07:30:15.000 190 21189.07 109.62 42880.91 47830.50 2015-07-09 07:30:16.000 190 21189.05 109.71 42880.88 47830.48 2015-07-09 07:30:17.000 190 21189.04 109.78 42880.86 47830.45 2015-07-09 07:30:18.000 190 21189.08 109.79 42880.84 47830.41 2015-07-09 07:30:19.000 190 21189.04 109.79 42880.83 47830.41 2015-07-09 07:30:20.000 190 21189.03 109.82 42880.79 47830.38 2015-07-09 07:30:21.000 190 21189.01 109.84 42880.82 47830.36 2015-07-09 07:30:22.000 190 21189.01 109.87 42880.81 47830.37 2015-07-09 07:30:23.000 190 21188.97 109.92 42880.80 47830.35 2015-07-09 07:30:24.000 190 21188.96 109.97 42880.80 47830.35 2015-07-09 07:30:25.000 190 21188.94 110.01 42880.81 47830.32 2015-07-09 07:30:26.000 190 21188.92 110.01 42880.84 47830.32 2015-07-09 07:30:27.000 190 21188.88 110.01 42880.82 47830.30 2015-07-09 07:30:28.000 190 21188.89 110.00 42880.82 47830.33 2015-07-09 07:30:29.000 190 21188.89 109.98 42880.82 47830.31 2015-07-09 07:30:30.000 190 21188.88 110.00 42880.85 47830.35 2015-07-09 07:30:31.000 190 21188.88 110.04 42880.88 47830.34 2015-07-09 07:30:32.000 190 21188.89 110.05 42880.84 47830.36 2015-07-09 07:30:33.000 190 21188.91 110.03 42880.83 47830.36 2015-07-09 07:30:34.000 190 21188.95 110.03 42880.85 47830.35 2015-07-09 07:30:35.000 190 21188.95 110.01 42880.86 47830.37 2015-07-09 07:30:36.000 190 21188.96 109.98 42880.84 47830.37 2015-07-09 07:30:37.000 190 21188.96 109.96 42880.82 47830.34 2015-07-09 07:30:38.000 190 21188.94 109.95 42880.81 47830.37 2015-07-09 07:30:39.000 190 21188.96 109.92 42880.83 47830.36 2015-07-09 07:30:40.000 190 21188.94 109.89 42880.79 47830.34 2015-07-09 07:30:41.000 190 21188.93 109.86 42880.81 47830.34 2015-07-09 07:30:42.000 190 21188.90 109.85 42880.84 47830.32 2015-07-09 07:30:43.000 190 21188.89 109.85 42880.79 47830.31 2015-07-09 07:30:44.000 190 21188.85 109.87 42880.78 47830.28 2015-07-09 07:30:45.000 190 21188.81 109.89 42880.73 47830.25 2015-07-09 07:30:46.000 190 21188.75 109.92 42880.73 47830.21 2015-07-09 07:30:47.000 190 21188.70 109.95 42880.71 47830.17 2015-07-09 07:30:48.000 190 21188.64 110.00 42880.65 47830.13 2015-07-09 07:30:49.000 190 21188.62 110.03 42880.64 47830.04 2015-07-09 07:30:50.000 190 21188.59 110.04 42880.60 47830.02 2015-07-09 07:30:51.000 190 21188.56 110.05 42880.54 47829.97 2015-07-09 07:30:52.000 190 21188.53 110.10 42880.54 47829.95 2015-07-09 07:30:53.000 190 21188.48 110.17 42880.49 47829.93 2015-07-09 07:30:54.000 190 21188.48 110.20 42880.52 47829.89 2015-07-09 07:30:55.000 190 21188.48 110.24 42880.49 47829.87 2015-07-09 07:30:56.000 190 21188.45 110.26 42880.49 47829.84 2015-07-09 07:30:57.000 190 21188.46 110.26 42880.48 47829.84 2015-07-09 07:30:58.000 190 21188.47 110.29 42880.49 47829.84 2015-07-09 07:30:59.000 190 21188.47 110.33 42880.48 47829.82 2015-07-09 07:31:00.000 190 21188.47 110.32 42880.47 47829.81 2015-07-09 07:31:01.000 190 21188.47 110.37 42880.44 47829.81 2015-07-09 07:31:02.000 190 21188.42 110.43 42880.42 47829.80 2015-07-09 07:31:03.000 190 21188.39 110.49 42880.40 47829.76 2015-07-09 07:31:04.000 190 21188.33 110.56 42880.37 47829.71 2015-07-09 07:31:05.000 190 21188.33 110.59 42880.31 47829.67 2015-07-09 07:31:06.000 190 21188.32 110.60 42880.28 47829.62 2015-07-09 07:31:07.000 190 21188.30 110.59 42880.29 47829.58 2015-07-09 07:31:08.000 190 21188.30 110.56 42880.27 47829.58 2015-07-09 07:31:09.000 190 21188.31 110.53 42880.24 47829.58 2015-07-09 07:31:10.000 190 21188.25 110.57 42880.22 47829.55 2015-07-09 07:31:11.000 190 21188.25 110.55 42880.27 47829.56 2015-07-09 07:31:12.000 190 21188.26 110.54 42880.30 47829.58 2015-07-09 07:31:13.000 190 21188.29 110.57 42880.28 47829.56 2015-07-09 07:31:14.000 190 21188.33 110.63 42880.25 47829.57 2015-07-09 07:31:15.000 190 21188.34 110.60 42880.21 47829.58 2015-07-09 07:31:16.000 190 21188.35 110.56 42880.23 47829.53 2015-07-09 07:31:17.000 190 21188.42 110.50 42880.27 47829.58 2015-07-09 07:31:18.000 190 21188.48 110.50 42880.29 47829.58 2015-07-09 07:31:19.000 190 21188.50 110.53 42880.24 47829.62 2015-07-09 07:31:20.000 190 21188.50 110.54 42880.26 47829.65 2015-07-09 07:31:21.000 190 21188.52 110.46 42880.27 47829.64 2015-07-09 07:31:22.000 190 21188.51 110.39 42880.26 47829.66 2015-07-09 07:31:23.000 190 21188.54 110.29 42880.30 47829.70 2015-07-09 07:31:24.000 190 21188.56 110.22 42880.41 47829.77 2015-07-09 07:31:25.000 190 21188.55 110.17 42880.44 47829.82 2015-07-09 07:31:26.000 190 21188.53 110.15 42880.54 47829.90 2015-07-09 07:31:27.000 190 21188.48 110.19 42880.59 47829.93 2015-07-09 07:31:28.000 190 21188.45 110.21 42880.62 47829.95 2015-07-09 07:31:29.000 190 21188.48 110.21 42880.62 47829.99 2015-07-09 07:31:30.000 190 21188.52 110.18 42880.65 47829.97 2015-07-09 07:31:31.000 190 21188.53 110.15 42880.66 47830.00 2015-07-09 07:31:32.000 190 21188.54 110.13 42880.70 47830.06 2015-07-09 07:31:33.000 190 21188.53 110.12 42880.72 47830.09 2015-07-09 07:31:34.000 190 21188.50 110.11 42880.73 47830.10 2015-07-09 07:31:35.000 190 21188.51 110.12 42880.79 47830.13 2015-07-09 07:31:36.000 190 21188.55 110.10 42880.84 47830.17 2015-07-09 07:31:37.000 190 21188.56 110.09 42880.89 47830.18 2015-07-09 07:31:38.000 190 21188.55 110.09 42880.91 47830.23 2015-07-09 07:31:39.000 190 21188.57 110.10 42880.90 47830.24 2015-07-09 07:31:40.000 190 21188.59 110.09 42880.90 47830.23 2015-07-09 07:31:41.000 190 21188.60 110.08 42880.89 47830.27 2015-07-09 07:31:42.000 190 21188.59 110.11 42880.91 47830.24 2015-07-09 07:31:43.000 190 21188.59 110.12 42880.89 47830.26 2015-07-09 07:31:44.000 190 21188.59 110.12 42880.90 47830.24 2015-07-09 07:31:45.000 190 21188.60 110.11 42880.89 47830.25 2015-07-09 07:31:46.000 190 21188.61 110.07 42880.86 47830.24 2015-07-09 07:31:47.000 190 21188.61 110.01 42880.87 47830.24 2015-07-09 07:31:48.000 190 21188.61 109.97 42880.86 47830.24 2015-07-09 07:31:49.000 190 21188.56 109.97 42880.85 47830.24 2015-07-09 07:31:50.000 190 21188.53 109.93 42880.83 47830.19 2015-07-09 07:31:51.000 190 21188.52 109.87 42880.85 47830.16 2015-07-09 07:31:52.000 190 21188.50 109.83 42880.84 47830.16 2015-07-09 07:31:53.000 190 21188.53 109.80 42880.84 47830.17 2015-07-09 07:31:54.000 190 21188.53 109.78 42880.82 47830.16 2015-07-09 07:31:55.000 190 21188.48 109.79 42880.83 47830.16 2015-07-09 07:31:56.000 190 21188.44 109.82 42880.80 47830.14 2015-07-09 07:31:57.000 190 21188.43 109.84 42880.80 47830.09 2015-07-09 07:31:58.000 190 21188.39 109.82 42880.79 47830.09 2015-07-09 07:31:59.000 190 21188.34 109.83 42880.76 47830.05 2015-07-09 07:32:00.000 190 21188.32 109.84 42880.78 47830.03 2015-07-09 07:32:01.000 190 21188.32 109.86 42880.77 47830.01 2015-07-09 07:32:02.000 190 21188.30 109.89 42880.74 47830.03 2015-07-09 07:32:03.000 190 21188.27 109.92 42880.75 47830.00 2015-07-09 07:32:04.000 190 21188.27 109.95 42880.70 47829.96 2015-07-09 07:32:05.000 190 21188.26 109.93 42880.70 47829.94 2015-07-09 07:32:06.000 190 21188.26 109.97 42880.72 47829.94 2015-07-09 07:32:07.000 190 21188.24 110.02 42880.66 47829.93 2015-07-09 07:32:08.000 190 21188.19 110.06 42880.64 47829.91 2015-07-09 07:32:09.000 190 21188.19 110.06 42880.64 47829.86 2015-07-09 07:32:10.000 190 21188.22 110.00 42880.68 47829.88 2015-07-09 07:32:11.000 190 21188.27 109.96 42880.70 47829.90 2015-07-09 07:32:12.000 190 21188.30 109.94 42880.71 47829.93 2015-07-09 07:32:13.000 190 21188.32 109.97 42880.71 47829.98 2015-07-09 07:32:14.000 190 21188.35 109.99 42880.76 47829.99 2015-07-09 07:32:15.000 190 21188.41 109.97 42880.75 47830.04 2015-07-09 07:32:16.000 190 21188.42 109.96 42880.79 47830.03 2015-07-09 07:32:17.000 190 21188.47 109.94 42880.82 47830.07 2015-07-09 07:32:18.000 190 21188.50 109.93 42880.86 47830.11 2015-07-09 07:32:19.000 190 21188.51 109.97 42880.87 47830.15 2015-07-09 07:32:20.000 190 21188.49 110.02 42880.86 47830.18 2015-07-09 07:32:21.000 190 21188.46 110.10 42880.83 47830.19 2015-07-09 07:32:22.000 190 21188.46 110.17 42880.78 47830.13 2015-07-09 07:32:23.000 190 21188.45 110.21 42880.74 47830.11 2015-07-09 07:32:24.000 190 21188.43 110.23 42880.71 47830.03 2015-07-09 07:32:25.000 190 21188.45 110.25 42880.68 47830.03 2015-07-09 07:32:26.000 190 21188.46 110.28 42880.63 47829.97 2015-07-09 07:32:27.000 190 21188.43 110.28 42880.59 47829.95 2015-07-09 07:32:28.000 190 21188.43 110.26 42880.55 47829.91 2015-07-09 07:32:29.000 190 21188.45 110.22 42880.57 47829.91 2015-07-09 07:32:30.000 190 21188.50 110.16 42880.61 47829.93 2015-07-09 07:32:31.000 190 21188.53 110.13 42880.61 47829.94 2015-07-09 07:32:32.000 190 21188.51 110.06 42880.63 47829.94 2015-07-09 07:32:33.000 190 21188.45 110.00 42880.64 47829.96 2015-07-09 07:32:34.000 190 21188.40 109.96 42880.62 47829.95 2015-07-09 07:32:35.000 190 21188.38 109.94 42880.61 47829.93 2015-07-09 07:32:36.000 190 21188.34 109.92 42880.58 47829.89 2015-07-09 07:32:37.000 190 21188.32 109.90 42880.59 47829.88 2015-07-09 07:32:38.000 190 21188.30 109.89 42880.59 47829.86 2015-07-09 07:32:39.000 190 21188.30 109.89 42880.60 47829.86 2015-07-09 07:32:40.000 190 21188.28 109.86 42880.62 47829.83 2015-07-09 07:32:41.000 190 21188.28 109.83 42880.66 47829.85 2015-07-09 07:32:42.000 190 21188.30 109.81 42880.67 47829.89 2015-07-09 07:32:43.000 190 21188.30 109.80 42880.71 47829.89 2015-07-09 07:32:44.000 190 21188.29 109.83 42880.71 47829.93 2015-07-09 07:32:45.000 190 21188.31 109.81 42880.69 47829.95 2015-07-09 07:32:46.000 190 21188.32 109.78 42880.72 47829.95 2015-07-09 07:32:47.000 190 21188.34 109.81 42880.74 47830.00 2015-07-09 07:32:48.000 190 21188.34 109.83 42880.75 47830.02 2015-07-09 07:32:49.000 190 21188.35 109.84 42880.79 47830.07 2015-07-09 07:32:50.000 190 21188.41 109.80 42880.79 47830.07 2015-07-09 07:32:51.000 190 21188.42 109.80 42880.83 47830.09 2015-07-09 07:32:52.000 190 21188.43 109.78 42880.85 47830.13 2015-07-09 07:32:53.000 190 21188.42 109.80 42880.87 47830.16 2015-07-09 07:32:54.000 190 21188.42 109.82 42880.85 47830.18 2015-07-09 07:32:55.000 190 21188.42 109.79 42880.90 47830.16 2015-07-09 07:32:56.000 190 21188.41 109.80 42880.93 47830.17 2015-07-09 07:32:57.000 190 21188.41 109.79 42880.94 47830.20 2015-07-09 07:32:58.000 190 21188.42 109.76 42881.00 47830.20 2015-07-09 07:32:59.000 190 21188.43 109.73 42880.99 47830.24 2015-07-09 07:33:00.000 190 21188.40 109.71 42881.02 47830.24 2015-07-09 07:33:01.000 190 21188.38 109.70 42881.03 47830.27 2015-07-09 07:33:02.000 190 21188.34 109.73 42881.04 47830.25 2015-07-09 07:33:03.000 190 21188.34 109.72 42881.02 47830.25 2015-07-09 07:33:04.000 190 21188.31 109.71 42881.01 47830.21 2015-07-09 07:33:05.000 190 21188.25 109.73 42881.03 47830.22 2015-07-09 07:33:06.000 190 21188.24 109.73 42881.02 47830.23 2015-07-09 07:33:07.000 190 21188.24 109.70 42880.98 47830.22 2015-07-09 07:33:08.000 190 21188.23 109.66 42881.01 47830.21 2015-07-09 07:33:09.000 190 21188.24 109.65 42881.03 47830.22 2015-07-09 07:33:10.000 190 21188.24 109.65 42881.04 47830.23 2015-07-09 07:33:11.000 190 21188.24 109.61 42881.05 47830.23 2015-07-09 07:33:12.000 190 21188.25 109.59 42881.05 47830.23 2015-07-09 07:33:13.000 190 21188.26 109.54 42881.08 47830.23 2015-07-09 07:33:14.000 190 21188.28 109.50 42881.05 47830.23 2015-07-09 07:33:15.000 190 21188.30 109.44 42881.06 47830.25 2015-07-09 07:33:16.000 190 21188.29 109.39 42881.09 47830.29 2015-07-09 07:33:17.000 190 21188.31 109.38 42881.08 47830.27 2015-07-09 07:33:18.000 190 21188.30 109.37 42881.12 47830.27 2015-07-09 07:33:19.000 190 21188.29 109.41 42881.13 47830.28 2015-07-09 07:33:20.000 190 21188.28 109.43 42881.17 47830.32 2015-07-09 07:33:21.000 190 21188.21 109.44 42881.15 47830.32 2015-07-09 07:33:22.000 190 21188.16 109.44 42881.10 47830.30 2015-07-09 07:33:23.000 190 21188.19 109.43 42881.05 47830.25 2015-07-09 07:33:24.000 190 21188.21 109.48 42881.03 47830.19 2015-07-09 07:33:25.000 190 21188.21 109.53 42881.04 47830.19 2015-07-09 07:33:26.000 190 21188.19 109.57 42881.03 47830.18 2015-07-09 07:33:27.000 190 21188.18 109.58 42881.02 47830.18 2015-07-09 07:33:28.000 190 21188.15 109.61 42881.01 47830.17 2015-07-09 07:33:29.000 190 21188.12 109.64 42881.01 47830.18 2015-07-09 07:33:30.000 190 21188.16 109.66 42881.05 47830.17 2015-07-09 07:33:31.000 190 21188.18 109.72 42881.08 47830.19 2015-07-09 07:33:32.000 190 21188.14 109.78 42881.09 47830.21 2015-07-09 07:33:33.000 190 21188.14 109.87 42881.09 47830.24 2015-07-09 07:33:34.000 190 21188.13 109.94 42881.08 47830.21 2015-07-09 07:33:35.000 190 21188.08 110.02 42881.08 47830.21 2015-07-09 07:33:36.000 190 21188.01 110.10 42881.07 47830.17 2015-07-09 07:33:37.000 190 21187.99 110.18 42881.05 47830.12 2015-07-09 07:33:38.000 190 21187.97 110.25 42880.99 47830.12 2015-07-09 07:33:39.000 190 21187.98 110.36 42880.98 47830.05 2015-07-09 07:33:40.000 190 21188.00 110.45 42880.93 47830.04 2015-07-09 07:33:41.000 190 21187.99 110.51 42880.89 47829.98 2015-07-09 07:33:42.000 190 21187.98 110.55 42880.81 47829.97 2015-07-09 07:33:43.000 190 21188.00 110.58 42880.83 47829.94 2015-07-09 07:33:44.000 190 21188.01 110.59 42880.81 47829.92 2015-07-09 07:33:45.000 190 21188.00 110.58 42880.81 47829.92 2015-07-09 07:33:46.000 190 21188.06 110.62 42880.82 47829.92 2015-07-09 07:33:47.000 190 21188.05 110.60 42880.81 47829.94 2015-07-09 07:33:48.000 190 21188.13 110.54 42880.83 47829.94 2015-07-09 07:33:49.000 190 21188.22 110.47 42880.88 47830.01 2015-07-09 07:33:50.000 190 21188.30 110.43 42880.94 47830.08 2015-07-09 07:33:51.000 190 21188.35 110.41 42880.97 47830.13 2015-07-09 07:33:52.000 190 21188.36 110.40 42880.96 47830.20 2015-07-09 07:33:53.000 190 21188.40 110.41 42880.99 47830.23 2015-07-09 07:33:54.000 190 21188.41 110.42 42880.99 47830.25 2015-07-09 07:33:55.000 190 21188.43 110.41 42880.99 47830.25 2015-07-09 07:33:56.000 190 21188.44 110.37 42881.02 47830.29 2015-07-09 07:33:57.000 190 21188.41 110.34 42881.04 47830.29 2015-07-09 07:33:58.000 190 21188.36 110.28 42881.05 47830.29 2015-07-09 07:33:59.000 190 21188.31 110.27 42881.04 47830.30 2015-07-09 07:34:00.000 190 21188.27 110.30 42881.07 47830.29 2015-07-09 07:34:01.000 190 21188.23 110.26 42881.07 47830.29 2015-07-09 07:34:02.000 190 21188.22 110.24 42881.05 47830.26 2015-07-09 07:34:03.000 190 21188.19 110.23 42881.05 47830.27 2015-07-09 07:34:04.000 190 21188.20 110.23 42881.09 47830.28 2015-07-09 07:34:05.000 190 21188.19 110.26 42881.08 47830.28 2015-07-09 07:34:06.000 190 21188.17 110.27 42881.08 47830.27 2015-07-09 07:34:07.000 190 21188.19 110.25 42881.06 47830.23 2015-07-09 07:34:08.000 190 21188.17 110.26 42881.07 47830.25 2015-07-09 07:34:09.000 190 21188.16 110.26 42881.08 47830.24 2015-07-09 07:34:10.000 190 21188.18 110.25 42881.10 47830.22 2015-07-09 07:34:11.000 190 21188.15 110.23 42881.13 47830.23 2015-07-09 07:34:12.000 190 21188.15 110.24 42881.12 47830.24 2015-07-09 07:34:13.000 190 21188.16 110.27 42881.13 47830.28 2015-07-09 07:34:14.000 190 21188.15 110.32 42881.12 47830.28 2015-07-09 07:34:15.000 190 21188.14 110.31 42881.10 47830.26 2015-07-09 07:34:16.000 190 21188.16 110.31 42881.13 47830.26 2015-07-09 07:34:17.000 190 21188.15 110.32 42881.15 47830.30 2015-07-09 07:34:18.000 190 21188.14 110.34 42881.14 47830.30 2015-07-09 07:34:19.000 190 21188.14 110.35 42881.14 47830.29 2015-07-09 07:34:20.000 190 21188.16 110.32 42881.18 47830.31 2015-07-09 07:34:21.000 190 21188.18 110.32 42881.17 47830.32 2015-07-09 07:34:22.000 190 21188.20 110.31 42881.19 47830.32 2015-07-09 07:34:23.000 190 21188.16 110.31 42881.19 47830.35 2015-07-09 07:34:24.000 190 21188.16 110.38 42881.22 47830.35 2015-07-09 07:34:25.000 190 21188.11 110.44 42881.19 47830.32 2015-07-09 07:34:26.000 190 21188.09 110.48 42881.13 47830.29 2015-07-09 07:34:27.000 190 21188.07 110.50 42881.10 47830.25 2015-07-09 07:34:28.000 190 21188.09 110.53 42881.12 47830.25 2015-07-09 07:34:29.000 190 21188.12 110.53 42881.11 47830.21 2015-07-09 07:34:30.000 190 21188.15 110.51 42881.09 47830.20 2015-07-09 07:34:31.000 190 21188.18 110.45 42881.08 47830.22 2015-07-09 07:34:32.000 190 21188.25 110.40 42881.11 47830.25 2015-07-09 07:34:33.000 190 21188.30 110.37 42881.09 47830.31 2015-07-09 07:34:34.000 190 21188.32 110.32 42881.12 47830.32 2015-07-09 07:34:35.000 190 21188.34 110.31 42881.11 47830.35 2015-07-09 07:34:36.000 190 21188.34 110.28 42881.15 47830.36 2015-07-09 07:34:37.000 190 21188.36 110.24 42881.13 47830.37 2015-07-09 07:34:38.000 190 21188.38 110.18 42881.16 47830.38 2015-07-09 07:34:39.000 190 21188.36 110.15 42881.15 47830.39 2015-07-09 07:34:40.000 190 21188.34 110.09 42881.17 47830.40 2015-07-09 07:34:41.000 190 21188.32 110.07 42881.19 47830.39 2015-07-09 07:34:42.000 190 21188.25 110.08 42881.20 47830.42 2015-07-09 07:34:43.000 190 21188.19 110.04 42881.24 47830.39 2015-07-09 07:34:44.000 190 21188.17 110.03 42881.27 47830.38 2015-07-09 07:34:45.000 190 21188.13 110.01 42881.27 47830.39 2015-07-09 07:34:46.000 190 21188.08 110.00 42881.29 47830.35 2015-07-09 07:34:47.000 190 21188.04 110.00 42881.31 47830.36 2015-07-09 07:34:48.000 190 21188.01 110.04 42881.27 47830.34 2015-07-09 07:34:49.000 190 21188.01 110.11 42881.25 47830.34 2015-07-09 07:34:50.000 190 21187.95 110.14 42881.22 47830.30 2015-07-09 07:34:51.000 190 21187.94 110.19 42881.20 47830.27 2015-07-09 07:34:52.000 190 21187.97 110.24 42881.18 47830.30 2015-07-09 07:34:53.000 190 21187.99 110.29 42881.13 47830.26 2015-07-09 07:34:54.000 190 21187.98 110.32 42881.10 47830.22 2015-07-09 07:34:55.000 190 21187.93 110.33 42881.11 47830.19 2015-07-09 07:34:56.000 190 21187.92 110.36 42881.10 47830.17 2015-07-09 07:34:57.000 190 21187.93 110.40 42881.06 47830.16 2015-07-09 07:34:58.000 190 21187.90 110.41 42881.06 47830.16 2015-07-09 07:34:59.000 190 21187.86 110.43 42881.09 47830.13 2015-07-09 07:35:00.000 190 21187.87 110.46 42881.08 47830.14 2015-07-09 07:35:01.000 190 21187.85 110.50 42881.12 47830.16 2015-07-09 07:35:02.000 190 21187.87 110.52 42881.15 47830.14 2015-07-09 07:35:03.000 190 21187.88 110.55 42881.15 47830.15 2015-07-09 07:35:04.000 190 21187.88 110.62 42881.17 47830.15 2015-07-09 07:35:05.000 190 21187.92 110.68 42881.13 47830.16 2015-07-09 07:35:06.000 190 21187.93 110.74 42881.12 47830.17 2015-07-09 07:35:07.000 190 21187.95 110.76 42881.10 47830.15 2015-07-09 07:35:08.000 190 21187.98 110.77 42881.13 47830.17 2015-07-09 07:35:09.000 190 21188.00 110.77 42881.09 47830.17 2015-07-09 07:35:10.000 190 21188.01 110.77 42881.08 47830.18 2015-07-09 07:35:11.000 190 21188.03 110.75 42881.08 47830.18 2015-07-09 07:35:12.000 190 21188.07 110.73 42881.08 47830.20 2015-07-09 07:35:13.000 190 21188.08 110.71 42881.11 47830.21 2015-07-09 07:35:14.000 190 21188.11 110.69 42881.08 47830.22 2015-07-09 07:35:15.000 190 21188.12 110.64 42881.07 47830.23 2015-07-09 07:35:16.000 190 21188.16 110.56 42881.06 47830.23 2015-07-09 07:35:17.000 190 21188.14 110.48 42881.11 47830.22 2015-07-09 07:35:18.000 190 21188.14 110.39 42881.10 47830.25 2015-07-09 07:35:19.000 190 21188.14 110.34 42881.08 47830.25 2015-07-09 07:35:20.000 190 21188.10 110.32 42881.09 47830.25 2015-07-09 07:35:21.000 190 21188.08 110.29 42881.07 47830.23 2015-07-09 07:35:22.000 190 21188.08 110.29 42881.09 47830.22 2015-07-09 07:35:23.000 190 21188.04 110.25 42881.10 47830.20 2015-07-09 07:35:24.000 190 21188.02 110.21 42881.06 47830.18 2015-07-09 07:35:25.000 190 21188.03 110.15 42881.04 47830.14 2015-07-09 07:35:26.000 190 21188.03 110.13 42881.05 47830.15 2015-07-09 07:35:27.000 190 21188.01 110.11 42881.06 47830.14 2015-07-09 07:35:28.000 190 21188.01 110.04 42881.09 47830.14 2015-07-09 07:35:29.000 190 21187.98 110.01 42881.13 47830.15 2015-07-09 07:35:30.000 190 21187.98 110.03 42881.15 47830.19 2015-07-09 07:35:31.000 190 21187.93 110.02 42881.22 47830.18 2015-07-09 07:35:32.000 190 21187.87 110.06 42881.23 47830.21 2015-07-09 07:35:33.000 190 21187.84 110.10 42881.25 47830.22 2015-07-09 07:35:34.000 190 21187.77 110.16 42881.27 47830.21 2015-07-09 07:35:35.000 190 21187.73 110.22 42881.27 47830.19 2015-07-09 07:35:36.000 190 21187.70 110.28 42881.25 47830.19 2015-07-09 07:35:37.000 190 21187.66 110.35 42881.27 47830.16 2015-07-09 07:35:38.000 190 21187.63 110.41 42881.26 47830.12 2015-07-09 07:35:39.000 190 21187.61 110.46 42881.27 47830.12 2015-07-09 07:35:40.000 190 21187.59 110.52 42881.27 47830.11 2015-07-09 07:35:41.000 190 21187.62 110.57 42881.25 47830.08 2015-07-09 07:35:42.000 190 21187.61 110.58 42881.22 47830.08 2015-07-09 07:35:43.000 190 21187.65 110.60 42881.22 47830.11 2015-07-09 07:35:44.000 190 21187.73 110.60 42881.22 47830.08 2015-07-09 07:35:45.000 190 21187.79 110.57 42881.20 47830.15 2015-07-09 07:35:46.000 190 21187.84 110.52 42881.21 47830.18 2015-07-09 07:35:47.000 190 21187.92 110.52 42881.21 47830.22 2015-07-09 07:35:48.000 190 21187.96 110.48 42881.22 47830.25 2015-07-09 07:35:49.000 190 21187.95 110.50 42881.20 47830.24 2015-07-09 07:35:50.000 190 21187.93 110.54 42881.19 47830.26 2015-07-09 07:35:51.000 190 21187.88 110.53 42881.18 47830.23 2015-07-09 07:35:52.000 190 21187.90 110.51 42881.19 47830.22 2015-07-09 07:35:53.000 190 21187.89 110.46 42881.16 47830.17 2015-07-09 07:35:54.000 190 21187.83 110.41 42881.14 47830.17 2015-07-09 07:35:55.000 190 21187.77 110.38 42881.19 47830.18 2015-07-09 07:35:56.000 190 21187.67 110.39 42881.22 47830.13 2015-07-09 07:35:57.000 190 21187.64 110.39 42881.23 47830.12 2015-07-09 07:35:58.000 190 21187.59 110.39 42881.22 47830.10 2015-07-09 07:35:59.000 190 21187.55 110.44 42881.20 47830.11 2015-07-09 07:36:00.000 190 21187.57 110.44 42881.22 47830.09 2015-07-09 07:36:01.000 190 21187.56 110.43 42881.23 47830.09 2015-07-09 07:36:02.000 190 21187.53 110.42 42881.25 47830.08 2015-07-09 07:36:03.000 190 21187.50 110.45 42881.26 47830.08 2015-07-09 07:36:04.000 190 21187.47 110.47 42881.24 47830.07 2015-07-09 07:36:05.000 190 21187.45 110.48 42881.23 47830.07 2015-07-09 07:36:06.000 190 21187.45 110.55 42881.26 47830.06 2015-07-09 07:36:07.000 190 21187.45 110.57 42881.24 47830.05 2015-07-09 07:36:08.000 190 21187.49 110.60 42881.22 47830.03 2015-07-09 07:36:09.000 190 21187.48 110.65 42881.25 47830.06 2015-07-09 07:36:10.000 190 21187.48 110.68 42881.23 47830.06 2015-07-09 07:36:11.000 190 21187.48 110.71 42881.17 47830.04 2015-07-09 07:36:12.000 190 21187.46 110.77 42881.16 47830.04 2015-07-09 07:36:13.000 190 21187.45 110.80 42881.16 47830.01 2015-07-09 07:36:14.000 190 21187.41 110.86 42881.13 47830.00 2015-07-09 07:36:15.000 190 21187.36 110.92 42881.12 47829.97 2015-07-09 07:36:16.000 190 21187.35 110.95 42881.09 47829.92 2015-07-09 07:36:17.000 190 21187.33 110.97 42881.06 47829.86 2015-07-09 07:36:18.000 190 21187.32 110.99 42881.04 47829.85 2015-07-09 07:36:19.000 190 21187.31 111.03 42881.03 47829.79 2015-07-09 07:36:20.000 190 21187.29 111.05 42881.00 47829.78 2015-07-09 07:36:21.000 190 21187.27 111.04 42880.95 47829.77 2015-07-09 07:36:22.000 190 21187.30 111.08 42880.94 47829.74 2015-07-09 07:36:23.000 190 21187.27 111.10 42880.92 47829.76 2015-07-09 07:36:24.000 190 21187.22 111.10 42880.87 47829.69 2015-07-09 07:36:25.000 190 21187.20 111.14 42880.83 47829.66 2015-07-09 07:36:26.000 190 21187.20 111.17 42880.82 47829.61 2015-07-09 07:36:27.000 190 21187.19 111.13 42880.81 47829.57 2015-07-09 07:36:28.000 190 21187.16 111.10 42880.84 47829.58 2015-07-09 07:36:29.000 190 21187.17 111.08 42880.83 47829.57 2015-07-09 07:36:30.000 190 21187.17 111.08 42880.83 47829.57 2015-07-09 07:36:31.000 190 21187.16 111.06 42880.83 47829.57 2015-07-09 07:36:32.000 190 21187.16 111.04 42880.83 47829.56 2015-07-09 07:36:33.000 190 21187.18 111.02 42880.84 47829.58 2015-07-09 07:36:34.000 190 21187.17 110.98 42880.85 47829.59 2015-07-09 07:36:35.000 190 21187.15 110.96 42880.88 47829.61 2015-07-09 07:36:36.000 190 21187.13 111.01 42880.88 47829.62 2015-07-09 07:36:37.000 190 21187.09 111.05 42880.87 47829.61 2015-07-09 07:36:38.000 190 21187.07 111.10 42880.86 47829.58 2015-07-09 07:36:39.000 190 21187.03 111.15 42880.84 47829.57 2015-07-09 07:36:40.000 190 21187.01 111.20 42880.85 47829.51 2015-07-09 07:36:41.000 190 21187.00 111.23 42880.82 47829.52 2015-07-09 07:36:42.000 190 21186.98 111.25 42880.79 47829.47 2015-07-09 07:36:43.000 190 21187.00 111.21 42880.76 47829.44 2015-07-09 07:36:44.000 190 21187.05 111.15 42880.76 47829.44 2015-07-09 07:36:45.000 190 21187.08 111.14 42880.81 47829.48 2015-07-09 07:36:46.000 190 21187.10 111.13 42880.80 47829.50 2015-07-09 07:36:47.000 190 21187.11 111.13 42880.79 47829.52 2015-07-09 07:36:48.000 190 21187.13 111.12 42880.82 47829.53 2015-07-09 07:36:49.000 190 21187.16 111.09 42880.83 47829.54 2015-07-09 07:36:50.000 190 21187.15 111.07 42880.84 47829.57 2015-07-09 07:36:51.000 190 21187.16 111.08 42880.84 47829.58 2015-07-09 07:36:52.000 190 21187.21 111.03 42880.87 47829.60 2015-07-09 07:36:53.000 190 21187.28 111.00 42880.86 47829.61 2015-07-09 07:36:54.000 190 21187.32 111.01 42880.90 47829.66 2015-07-09 07:36:55.000 190 21187.30 111.01 42880.90 47829.70 2015-07-09 07:36:56.000 190 21187.28 111.01 42880.91 47829.74 2015-07-09 07:36:57.000 190 21187.29 111.01 42880.92 47829.72 2015-07-09 07:36:58.000 190 21187.27 111.03 42880.97 47829.75 2015-07-09 07:36:59.000 190 21187.25 111.05 42880.99 47829.76 2015-07-09 07:37:00.000 190 21187.26 111.06 42881.00 47829.76 2015-07-09 07:37:01.000 190 21187.26 111.08 42880.99 47829.77 2015-07-09 07:37:02.000 190 21187.25 111.07 42881.00 47829.74 2015-07-09 07:37:03.000 190 21187.23 111.09 42881.01 47829.76 2015-07-09 07:37:04.000 190 21187.26 111.10 42881.05 47829.77 2015-07-09 07:37:05.000 190 21187.28 111.07 42881.07 47829.80 2015-07-09 07:37:06.000 190 21187.32 111.02 42881.06 47829.82 2015-07-09 07:37:07.000 190 21187.34 111.00 42881.08 47829.87 2015-07-09 07:37:08.000 190 21187.38 111.01 42881.11 47829.89 2015-07-09 07:37:09.000 190 21187.41 111.03 42881.11 47829.88 2015-07-09 07:37:10.000 190 21187.41 111.04 42881.07 47829.92 2015-07-09 07:37:11.000 190 21187.42 111.02 42881.07 47829.92 2015-07-09 07:37:12.000 190 21187.42 110.99 42881.05 47829.92 2015-07-09 07:37:13.000 190 21187.42 110.98 42881.06 47829.89 2015-07-09 07:37:14.000 190 21187.41 110.96 42881.09 47829.89 2015-07-09 07:37:15.000 190 21187.36 110.94 42881.10 47829.92 2015-07-09 07:37:16.000 190 21187.31 110.92 42881.12 47829.91 2015-07-09 07:37:17.000 190 21187.25 110.90 42881.14 47829.88 2015-07-09 07:37:18.000 190 21187.21 110.92 42881.15 47829.88 2015-07-09 07:37:19.000 190 21187.24 110.95 42881.15 47829.90 2015-07-09 07:37:20.000 190 21187.18 111.06 42881.08 47829.87 2015-07-09 07:37:21.000 190 21187.15 111.15 42881.03 47829.83 2015-07-09 07:37:22.000 190 21187.10 111.21 42880.96 47829.76 2015-07-09 07:37:23.000 190 21187.06 111.26 42880.93 47829.69 2015-07-09 07:37:24.000 190 21187.07 111.28 42880.89 47829.65 2015-07-09 07:37:25.000 190 21187.07 111.29 42880.84 47829.58 2015-07-09 07:37:26.000 190 21187.05 111.30 42880.85 47829.56 2015-07-09 07:37:27.000 190 21187.06 111.33 42880.81 47829.52 2015-07-09 07:37:28.000 190 21187.08 111.34 42880.78 47829.52 2015-07-09 07:37:29.000 190 21187.07 111.34 42880.79 47829.49 2015-07-09 07:37:30.000 190 21187.08 111.34 42880.76 47829.48 2015-07-09 07:37:31.000 190 21187.08 111.33 42880.75 47829.46 2015-07-09 07:37:32.000 190 21187.06 111.30 42880.78 47829.45 2015-07-09 07:37:33.000 190 21187.03 111.33 42880.76 47829.44 2015-07-09 07:37:34.000 190 21187.00 111.33 42880.73 47829.45 2015-07-09 07:37:35.000 190 21186.96 111.35 42880.77 47829.41 2015-07-09 07:37:36.000 190 21186.91 111.36 42880.76 47829.36 2015-07-09 07:37:37.000 190 21186.83 111.38 42880.71 47829.34 2015-07-09 07:37:38.000 190 21186.73 111.38 42880.69 47829.28 2015-07-09 07:37:39.000 190 21186.71 111.39 42880.69 47829.25 2015-07-09 07:37:40.000 190 21186.66 111.40 42880.71 47829.23 2015-07-09 07:37:41.000 190 21186.61 111.42 42880.73 47829.22 2015-07-09 07:37:42.000 190 21186.58 111.44 42880.71 47829.22 2015-07-09 07:37:43.000 190 21186.54 111.40 42880.74 47829.21 2015-07-09 07:37:44.000 190 21186.56 111.38 42880.80 47829.24 2015-07-09 07:37:45.000 190 21186.60 111.41 42880.84 47829.27 2015-07-09 07:37:46.000 190 21186.65 111.44 42880.86 47829.30 2015-07-09 07:37:47.000 190 21186.65 111.51 42880.82 47829.32 2015-07-09 07:37:48.000 190 21186.62 111.64 42880.83 47829.33 2015-07-09 07:37:49.000 190 21186.63 111.74 42880.80 47829.30 2015-07-09 07:37:50.000 190 21186.66 111.78 42880.74 47829.25 2015-07-09 07:37:51.000 190 21186.70 111.85 42880.66 47829.20 2015-07-09 07:37:52.000 190 21186.70 111.85 42880.62 47829.21 2015-07-09 07:37:53.000 190 21186.74 111.79 42880.60 47829.17 2015-07-09 07:37:54.000 190 21186.78 111.72 42880.64 47829.17 2015-07-09 07:37:55.000 190 21186.82 111.73 42880.65 47829.23 2015-07-09 07:37:56.000 190 21186.88 111.77 42880.62 47829.27 2015-07-09 07:37:57.000 190 21186.93 111.78 42880.62 47829.29 2015-07-09 07:37:58.000 190 21186.95 111.77 42880.62 47829.29 2015-07-09 07:37:59.000 190 21186.92 111.72 42880.65 47829.27 2015-07-09 07:38:00.000 190 21186.88 111.66 42880.68 47829.31 2015-07-09 07:38:01.000 190 21186.87 111.62 42880.74 47829.30 2015-07-09 07:38:02.000 190 21186.88 111.60 42880.75 47829.32 2015-07-09 07:38:03.000 190 21186.84 111.60 42880.76 47829.34 2015-07-09 07:38:04.000 190 21186.84 111.59 42880.78 47829.35 2015-07-09 07:38:05.000 190 21186.83 111.58 42880.77 47829.38 2015-07-09 07:38:06.000 190 21186.82 111.55 42880.81 47829.40 2015-07-09 07:38:07.000 190 21186.81 111.56 42880.80 47829.37 2015-07-09 07:38:08.000 190 21186.79 111.58 42880.81 47829.39 2015-07-09 07:38:09.000 190 21186.77 111.57 42880.81 47829.34 2015-07-09 07:38:10.000 190 21186.77 111.54 42880.79 47829.36 2015-07-09 07:38:11.000 190 21186.74 111.50 42880.80 47829.35 2015-07-09 07:38:12.000 190 21186.75 111.47 42880.80 47829.35 2015-07-09 07:38:13.000 190 21186.78 111.50 42880.82 47829.38 2015-07-09 07:38:14.000 190 21186.82 111.51 42880.87 47829.41 2015-07-09 07:38:15.000 190 21186.81 111.50 42880.88 47829.39 2015-07-09 07:38:16.000 190 21186.80 111.47 42880.85 47829.41 2015-07-09 07:38:17.000 190 21186.81 111.48 42880.84 47829.39 2015-07-09 07:38:18.000 190 21186.83 111.47 42880.84 47829.43 2015-07-09 07:38:19.000 190 21186.80 111.46 42880.86 47829.40 2015-07-09 07:38:20.000 190 21186.77 111.47 42880.85 47829.41 2015-07-09 07:38:21.000 190 21186.75 111.44 42880.86 47829.41 2015-07-09 07:38:22.000 190 21186.70 111.43 42880.88 47829.38 2015-07-09 07:38:23.000 190 21186.72 111.42 42880.91 47829.40 2015-07-09 07:38:24.000 190 21186.75 111.41 42880.93 47829.43 2015-07-09 07:38:25.000 190 21186.77 111.41 42880.94 47829.48 2015-07-09 07:38:26.000 190 21186.83 111.41 42880.95 47829.48 2015-07-09 07:38:27.000 190 21186.87 111.37 42880.94 47829.51 2015-07-09 07:38:28.000 190 21186.90 111.36 42881.04 47829.54 2015-07-09 07:38:29.000 190 21186.93 111.34 42881.03 47829.57 2015-07-09 07:38:30.000 190 21186.93 111.33 42881.00 47829.60 2015-07-09 07:38:31.000 190 21186.90 111.34 42881.01 47829.63 2015-07-09 07:38:32.000 190 21186.89 111.36 42881.05 47829.64 2015-07-09 07:38:33.000 190 21186.87 111.38 42881.08 47829.64 2015-07-09 07:38:34.000 190 21186.85 111.41 42881.09 47829.65 2015-07-09 07:38:35.000 190 21186.86 111.41 42881.07 47829.64 2015-07-09 07:38:36.000 190 21186.87 111.43 42881.09 47829.66 2015-07-09 07:38:37.000 190 21186.84 111.43 42881.07 47829.65 2015-07-09 07:38:38.000 190 21186.79 111.44 42881.10 47829.66 2015-07-09 07:38:39.000 190 21186.77 111.44 42881.09 47829.67 2015-07-09 07:38:40.000 190 21186.78 111.48 42881.12 47829.66 2015-07-09 07:38:41.000 190 21186.78 111.52 42881.14 47829.66 2015-07-09 07:38:42.000 190 21186.79 111.53 42881.13 47829.67 2015-07-09 07:38:43.000 190 21186.77 111.56 42881.13 47829.67 2015-07-09 07:38:44.000 190 21186.76 111.53 42881.15 47829.67 2015-07-09 07:38:45.000 190 21186.78 111.53 42881.14 47829.66 2015-07-09 07:38:46.000 190 21186.77 111.54 42881.14 47829.71 2015-07-09 07:38:47.000 190 21186.77 111.55 42881.14 47829.70 2015-07-09 07:38:48.000 190 21186.78 111.55 42881.18 47829.69 2015-07-09 07:38:49.000 190 21186.75 111.58 42881.19 47829.71 2015-07-09 07:38:50.000 190 21186.75 111.60 42881.20 47829.69 2015-07-09 07:38:51.000 190 21186.76 111.61 42881.19 47829.69 2015-07-09 07:38:52.000 190 21186.74 111.61 42881.19 47829.71 2015-07-09 07:38:53.000 190 21186.72 111.62 42881.16 47829.67 2015-07-09 07:38:54.000 190 21186.72 111.63 42881.15 47829.66 2015-07-09 07:38:55.000 190 21186.72 111.60 42881.16 47829.65 2015-07-09 07:38:56.000 190 21186.72 111.56 42881.15 47829.66 2015-07-09 07:38:57.000 190 21186.68 111.57 42881.16 47829.64 2015-07-09 07:38:58.000 190 21186.63 111.57 42881.17 47829.64 2015-07-09 07:38:59.000 190 21186.59 111.57 42881.17 47829.64 2015-07-09 07:39:00.000 190 21186.56 111.57 42881.14 47829.63 2015-07-09 07:39:01.000 190 21186.55 111.59 42881.15 47829.60 2015-07-09 07:39:02.000 190 21186.52 111.61 42881.14 47829.58 2015-07-09 07:39:03.000 190 21186.53 111.63 42881.13 47829.58 2015-07-09 07:39:04.000 190 21186.55 111.63 42881.10 47829.57 2015-07-09 07:39:05.000 190 21186.60 111.63 42881.09 47829.56 2015-07-09 07:39:06.000 190 21186.63 111.61 42881.10 47829.59 2015-07-09 07:39:07.000 190 21186.66 111.58 42881.12 47829.56 2015-07-09 07:39:08.000 190 21186.71 111.57 42881.11 47829.59 2015-07-09 07:39:09.000 190 21186.74 111.56 42881.12 47829.61 2015-07-09 07:39:10.000 190 21186.79 111.56 42881.13 47829.65 2015-07-09 07:39:11.000 190 21186.85 111.54 42881.13 47829.67 2015-07-09 07:39:12.000 190 21186.89 111.53 42881.15 47829.71 2015-07-09 07:39:13.000 190 21186.90 111.54 42881.18 47829.72 2015-07-09 07:39:14.000 190 21186.90 111.55 42881.22 47829.76 2015-07-09 07:39:15.000 190 21186.93 111.55 42881.22 47829.79 2015-07-09 07:39:16.000 190 21186.94 111.54 42881.21 47829.78 2015-07-09 07:39:17.000 190 21186.93 111.55 42881.22 47829.82 2015-07-09 07:39:18.000 190 21186.92 111.57 42881.26 47829.81 2015-07-09 07:39:19.000 190 21186.91 111.59 42881.27 47829.83 2015-07-09 07:39:20.000 190 21186.89 111.60 42881.28 47829.83 2015-07-09 07:39:21.000 190 21186.87 111.64 42881.29 47829.82 2015-07-09 07:39:22.000 190 21186.86 111.67 42881.28 47829.82 2015-07-09 07:39:23.000 190 21186.88 111.68 42881.27 47829.83 2015-07-09 07:39:24.000 190 21186.88 111.70 42881.26 47829.82 2015-07-09 07:39:25.000 190 21186.89 111.73 42881.27 47829.83 2015-07-09 07:39:26.000 190 21186.88 111.71 42881.26 47829.81 2015-07-09 07:39:27.000 190 21186.89 111.71 42881.25 47829.82 2015-07-09 07:39:28.000 190 21186.90 111.70 42881.26 47829.83 2015-07-09 07:39:29.000 190 21186.91 111.67 42881.27 47829.82 2015-07-09 07:39:30.000 190 21186.95 111.67 42881.27 47829.83 2015-07-09 07:39:31.000 190 21186.95 111.66 42881.28 47829.85 2015-07-09 07:39:32.000 190 21186.91 111.68 42881.29 47829.84 2015-07-09 07:39:33.000 190 21186.89 111.69 42881.30 47829.87 2015-07-09 07:39:34.000 190 21186.87 111.70 42881.28 47829.83 2015-07-09 07:39:35.000 190 21186.82 111.73 42881.30 47829.84 2015-07-09 07:39:36.000 190 21186.80 111.74 42881.30 47829.84 2015-07-09 07:39:37.000 190 21186.82 111.73 42881.29 47829.84 2015-07-09 07:39:38.000 190 21186.85 111.75 42881.29 47829.83 2015-07-09 07:39:39.000 190 21186.88 111.72 42881.32 47829.84 2015-07-09 07:39:40.000 190 21186.92 111.66 42881.33 47829.87 2015-07-09 07:39:41.000 190 21186.97 111.62 42881.36 47829.91 2015-07-09 07:39:42.000 190 21187.00 111.62 42881.41 47829.96 2015-07-09 07:39:43.000 190 21187.00 111.61 42881.45 47830.00 2015-07-09 07:39:44.000 190 21186.99 111.65 42881.42 47830.01 2015-07-09 07:39:45.000 190 21186.99 111.64 42881.45 47830.02 2015-07-09 07:39:46.000 190 21187.00 111.61 42881.48 47830.03 2015-07-09 07:39:47.000 190 21186.96 111.60 42881.49 47830.04 2015-07-09 07:39:48.000 190 21186.94 111.59 42881.53 47830.05 2015-07-09 07:39:49.000 190 21186.96 111.57 42881.52 47830.09 2015-07-09 07:39:50.000 190 21186.95 111.58 42881.57 47830.10 2015-07-09 07:39:51.000 190 21186.97 111.59 42881.62 47830.13 2015-07-09 07:39:52.000 190 21186.94 111.61 42881.64 47830.16 2015-07-09 07:39:53.000 190 21186.93 111.69 42881.65 47830.18 2015-07-09 07:39:54.000 190 21186.96 111.78 42881.60 47830.18 2015-07-09 07:39:55.000 190 21186.92 111.85 42881.58 47830.17 2015-07-09 07:39:56.000 190 21186.90 111.90 42881.56 47830.11 2015-07-09 07:39:57.000 190 21186.90 111.90 42881.54 47830.10 2015-07-09 07:39:58.000 190 21186.88 111.92 42881.53 47830.06 2015-07-09 07:39:59.000 190 21186.87 111.94 42881.51 47830.03 2015-07-09 07:40:00.000 190 21186.85 111.98 42881.49 47830.04 2015-07-09 07:40:01.000 190 21186.84 111.99 42881.49 47830.00 2015-07-09 07:40:02.000 190 21186.84 112.00 42881.49 47830.03 2015-07-09 07:40:03.000 190 21186.85 112.04 42881.50 47830.02 2015-07-09 07:40:04.000 190 21186.89 112.07 42881.46 47830.02 2015-07-09 07:40:05.000 190 21186.88 112.10 42881.43 47829.98 2015-07-09 07:40:06.000 190 21186.88 112.14 42881.35 47829.97 2015-07-09 07:40:07.000 190 21186.85 112.20 42881.35 47829.93 2015-07-09 07:40:08.000 190 21186.83 112.21 42881.36 47829.89 2015-07-09 07:40:09.000 190 21186.84 112.22 42881.37 47829.88 2015-07-09 07:40:10.000 190 21186.84 112.23 42881.33 47829.86 2015-07-09 07:40:11.000 190 21186.82 112.26 42881.29 47829.84 2015-07-09 07:40:12.000 190 21186.81 112.26 42881.27 47829.82 2015-07-09 07:40:13.000 190 21186.86 112.28 42881.26 47829.81 2015-07-09 07:40:14.000 190 21186.87 112.25 42881.28 47829.83 2015-07-09 07:40:15.000 190 21186.87 112.22 42881.29 47829.82 2015-07-09 07:40:16.000 190 21186.88 112.21 42881.30 47829.84 2015-07-09 07:40:17.000 190 21186.89 112.23 42881.29 47829.83 2015-07-09 07:40:18.000 190 21186.86 112.24 42881.30 47829.82 2015-07-09 07:40:19.000 190 21186.82 112.23 42881.26 47829.84 2015-07-09 07:40:20.000 190 21186.81 112.22 42881.27 47829.80 2015-07-09 07:40:21.000 190 21186.83 112.21 42881.27 47829.82 2015-07-09 07:40:22.000 190 21186.83 112.23 42881.25 47829.83 2015-07-09 07:40:23.000 190 21186.80 112.26 42881.29 47829.80 2015-07-09 07:40:24.000 190 21186.76 112.27 42881.25 47829.79 2015-07-09 07:40:25.000 190 21186.75 112.29 42881.22 47829.77 2015-07-09 07:40:26.000 190 21186.74 112.29 42881.22 47829.75 2015-07-09 07:40:27.000 190 21186.70 112.34 42881.22 47829.73 2015-07-09 07:40:28.000 190 21186.68 112.36 42881.19 47829.70 2015-07-09 07:40:29.000 190 21186.63 112.40 42881.15 47829.67 2015-07-09 07:40:30.000 190 21186.59 112.44 42881.13 47829.62 2015-07-09 07:40:31.000 190 21186.58 112.46 42881.12 47829.59 2015-07-09 07:40:32.000 190 21186.56 112.52 42881.07 47829.54 2015-07-09 07:40:33.000 190 21186.53 112.62 42881.00 47829.48 2015-07-09 07:40:34.000 190 21186.52 112.68 42880.93 47829.44 2015-07-09 07:40:35.000 190 21186.50 112.72 42880.90 47829.39 2015-07-09 07:40:36.000 190 21186.52 112.72 42880.83 47829.32 2015-07-09 07:40:37.000 190 21186.50 112.70 42880.82 47829.28 2015-07-09 07:40:38.000 190 21186.41 112.79 42880.76 47829.23 2015-07-09 07:40:39.000 190 21186.37 112.86 42880.69 47829.16 2015-07-09 07:40:40.000 190 21186.35 112.91 42880.59 47829.09 2015-07-09 07:40:41.000 190 21186.39 112.93 42880.57 47829.00 2015-07-09 07:40:42.000 190 21186.39 112.89 42880.52 47828.97 2015-07-09 07:40:43.000 190 21186.40 112.87 42880.46 47828.94 2015-07-09 07:40:44.000 190 21186.42 112.83 42880.48 47828.91 2015-07-09 07:40:45.000 190 21186.45 112.76 42880.49 47828.92 2015-07-09 07:40:46.000 190 21186.50 112.69 42880.47 47828.93 2015-07-09 07:40:47.000 190 21186.50 112.63 42880.52 47828.95 2015-07-09 07:40:48.000 190 21186.56 112.57 42880.56 47828.97 2015-07-09 07:40:49.000 190 21186.59 112.53 42880.53 47829.01 2015-07-09 07:40:50.000 190 21186.66 112.53 42880.54 47829.05 2015-07-09 07:40:51.000 190 21186.71 112.51 42880.58 47829.10 2015-07-09 07:40:52.000 190 21186.70 112.55 42880.60 47829.13 2015-07-09 07:40:53.000 190 21186.67 112.54 42880.62 47829.18 2015-07-09 07:40:54.000 190 21186.67 112.48 42880.66 47829.19 2015-07-09 07:40:55.000 190 21186.67 112.41 42880.72 47829.21 2015-07-09 07:40:56.000 190 21186.67 112.36 42880.75 47829.26 2015-07-09 07:40:57.000 190 21186.68 112.33 42880.81 47829.31 2015-07-09 07:40:58.000 190 21186.68 112.35 42880.84 47829.37 2015-07-09 07:40:59.000 190 21186.67 112.35 42880.87 47829.39 2015-07-09 07:41:00.000 190 21186.68 112.35 42880.88 47829.41 2015-07-09 07:41:01.000 190 21186.69 112.35 42880.90 47829.41 2015-07-09 07:41:02.000 190 21186.71 112.35 42880.89 47829.44 2015-07-09 07:41:03.000 190 21186.67 112.36 42880.86 47829.42 2015-07-09 07:41:04.000 190 21186.66 112.35 42880.86 47829.40 2015-07-09 07:41:05.000 190 21186.64 112.34 42880.85 47829.36 2015-07-09 07:41:06.000 190 21186.67 112.31 42880.84 47829.35 2015-07-09 07:41:07.000 190 21186.69 112.27 42880.88 47829.35 2015-07-09 07:41:08.000 190 21186.71 112.25 42880.86 47829.39 2015-07-09 07:41:09.000 190 21186.71 112.25 42880.86 47829.40 2015-07-09 07:41:10.000 190 21186.68 112.28 42880.90 47829.42 2015-07-09 07:41:11.000 190 21186.63 112.32 42880.89 47829.42 2015-07-09 07:41:12.000 190 21186.60 112.35 42880.88 47829.36 2015-07-09 07:41:13.000 190 21186.61 112.38 42880.86 47829.36 2015-07-09 07:41:14.000 190 21186.60 112.38 42880.82 47829.33 2015-07-09 07:41:15.000 190 21186.55 112.44 42880.81 47829.28 2015-07-09 07:41:16.000 190 21186.55 112.51 42880.76 47829.26 2015-07-09 07:41:17.000 190 21186.50 112.55 42880.70 47829.21 2015-07-09 07:41:18.000 190 21186.47 112.55 42880.70 47829.16 2015-07-09 07:41:19.000 190 21186.47 112.54 42880.70 47829.15 2015-07-09 07:41:20.000 190 21186.43 112.58 42880.66 47829.15 2015-07-09 07:41:21.000 190 21186.40 112.64 42880.64 47829.09 2015-07-09 07:41:22.000 190 21186.35 112.70 42880.63 47829.07 2015-07-09 07:41:23.000 190 21186.35 112.73 42880.60 47829.03 2015-07-09 07:41:24.000 190 21186.36 112.70 42880.56 47828.97 2015-07-09 07:41:25.000 190 21186.33 112.67 42880.55 47828.97 2015-07-09 07:41:26.000 190 21186.35 112.62 42880.58 47828.98 2015-07-09 07:41:27.000 190 21186.36 112.61 42880.63 47829.00 2015-07-09 07:41:28.000 190 21186.34 112.57 42880.65 47829.02 2015-07-09 07:41:29.000 190 21186.34 112.56 42880.68 47829.07 2015-07-09 07:41:30.000 190 21186.36 112.57 42880.70 47829.08 2015-07-09 07:41:31.000 190 21186.36 112.57 42880.70 47829.09 2015-07-09 07:41:32.000 190 21186.37 112.53 42880.72 47829.11 2015-07-09 07:41:33.000 190 21186.35 112.49 42880.76 47829.14 2015-07-09 07:41:34.000 190 21186.39 112.45 42880.79 47829.16 2015-07-09 07:41:35.000 190 21186.44 112.45 42880.79 47829.21 2015-07-09 07:41:36.000 190 21186.48 112.43 42880.83 47829.24 2015-07-09 07:41:37.000 190 21186.51 112.45 42880.86 47829.29 2015-07-09 07:41:38.000 190 21186.53 112.45 42880.82 47829.27 2015-07-09 07:41:39.000 190 21186.52 112.45 42880.79 47829.27 2015-07-09 07:41:40.000 190 21186.54 112.46 42880.85 47829.29 2015-07-09 07:41:41.000 190 21186.56 112.45 42880.84 47829.29 2015-07-09 07:41:42.000 190 21186.52 112.44 42880.81 47829.29 2015-07-09 07:41:43.000 190 21186.50 112.43 42880.81 47829.29 2015-07-09 07:41:44.000 190 21186.47 112.41 42880.84 47829.29 2015-07-09 07:41:45.000 190 21186.50 112.39 42880.85 47829.29 2015-07-09 07:41:46.000 190 21186.49 112.35 42880.84 47829.27 2015-07-09 07:41:47.000 190 21186.50 112.37 42880.87 47829.30 2015-07-09 07:41:48.000 190 21186.49 112.36 42880.88 47829.31 2015-07-09 07:41:49.000 190 21186.50 112.25 42880.89 47829.29 2015-07-09 07:41:50.000 190 21186.51 112.21 42880.88 47829.29 2015-07-09 07:41:51.000 190 21186.49 112.17 42880.87 47829.30 2015-07-09 07:41:52.000 190 21186.52 112.11 42880.88 47829.32 2015-07-09 07:41:53.000 190 21186.49 112.09 42880.90 47829.31 2015-07-09 07:41:54.000 190 21186.47 112.09 42880.92 47829.33 2015-07-09 07:41:55.000 190 21186.46 112.09 42880.93 47829.33 2015-07-09 07:41:56.000 190 21186.53 112.16 42880.94 47829.36 2015-07-09 07:41:57.000 190 21186.54 112.17 42880.97 47829.38 2015-07-09 07:41:58.000 190 21186.57 112.18 42881.00 47829.40 2015-07-09 07:41:59.000 190 21186.57 112.18 42880.99 47829.40 2015-07-09 07:42:00.000 190 21186.56 112.19 42881.00 47829.43 2015-07-09 07:42:01.000 190 21186.59 112.22 42880.99 47829.46 2015-07-09 07:42:02.000 190 21186.56 112.26 42880.99 47829.46 2015-07-09 07:42:03.000 190 21186.56 112.25 42880.99 47829.47 2015-07-09 07:42:04.000 190 21186.54 112.23 42880.99 47829.47 2015-07-09 07:42:05.000 190 21186.51 112.23 42881.04 47829.46 2015-07-09 07:42:06.000 190 21186.50 112.21 42881.07 47829.48 2015-07-09 07:42:07.000 190 21186.50 112.20 42881.11 47829.49 2015-07-09 07:42:08.000 190 21186.53 112.19 42881.13 47829.53 2015-07-09 07:42:09.000 190 21186.52 112.18 42881.18 47829.55 2015-07-09 07:42:10.000 190 21186.52 112.20 42881.18 47829.55 2015-07-09 07:42:11.000 190 21186.51 112.20 42881.15 47829.57 2015-07-09 07:42:12.000 190 21186.47 112.19 42881.16 47829.57 2015-07-09 07:42:13.000 190 21186.46 112.19 42881.19 47829.59 2015-07-09 07:42:14.000 190 21186.47 112.21 42881.21 47829.59 2015-07-09 07:42:15.000 190 21186.48 112.22 42881.20 47829.59 2015-07-09 07:42:16.000 190 21186.51 112.22 42881.19 47829.60 2015-07-09 07:42:17.000 190 21186.51 112.20 42881.20 47829.58 2015-07-09 07:42:18.000 190 21186.50 112.17 42881.20 47829.60 2015-07-09 07:42:19.000 190 21186.50 112.21 42881.21 47829.62 2015-07-09 07:42:20.000 190 21186.49 112.22 42881.21 47829.61 2015-07-09 07:42:21.000 190 21186.53 112.22 42881.22 47829.62 2015-07-09 07:42:22.000 190 21186.55 112.23 42881.25 47829.62 2015-07-09 07:42:23.000 190 21186.52 112.24 42881.25 47829.62 2015-07-09 07:42:24.000 190 21186.54 112.26 42881.24 47829.62 2015-07-09 07:42:25.000 190 21186.51 112.27 42881.23 47829.63 2015-07-09 07:42:26.000 190 21186.49 112.25 42881.23 47829.64 2015-07-09 07:42:27.000 190 21186.47 112.23 42881.23 47829.62 2015-07-09 07:42:28.000 190 21186.51 112.22 42881.21 47829.63 2015-07-09 07:42:29.000 190 21186.51 112.21 42881.23 47829.64 2015-07-09 07:42:30.000 190 21186.52 112.19 42881.24 47829.66 2015-07-09 07:42:31.000 190 21186.55 112.18 42881.28 47829.70 2015-07-09 07:42:32.000 190 21186.56 112.15 42881.33 47829.71 2015-07-09 07:42:33.000 190 21186.54 112.09 42881.35 47829.72 2015-07-09 07:42:34.000 190 21186.53 112.07 42881.38 47829.76 2015-07-09 07:42:35.000 190 21186.57 112.06 42881.39 47829.81 2015-07-09 07:42:36.000 190 21186.60 112.02 42881.42 47829.84 2015-07-09 07:42:37.000 190 21186.62 111.97 42881.49 47829.89 2015-07-09 07:42:38.000 190 21186.65 111.95 42881.55 47829.93 2015-07-09 07:42:39.000 190 21186.60 111.96 42881.58 47829.96 2015-07-09 07:42:40.000 190 21186.60 111.97 42881.56 47830.00 2015-07-09 07:42:41.000 190 21186.63 111.96 42881.58 47830.02 2015-07-09 07:42:42.000 190 21186.65 111.95 42881.59 47830.03 2015-07-09 07:42:43.000 190 21186.65 111.94 42881.63 47830.04 2015-07-09 07:42:44.000 190 21186.62 111.94 42881.65 47830.08 2015-07-09 07:42:45.000 190 21186.62 111.97 42881.65 47830.07 2015-07-09 07:42:46.000 190 21186.63 111.96 42881.65 47830.08 2015-07-09 07:42:47.000 190 21186.61 112.00 42881.63 47830.07 2015-07-09 07:42:48.000 190 21186.57 112.01 42881.62 47830.03 2015-07-09 07:42:49.000 190 21186.54 112.02 42881.63 47830.04 2015-07-09 07:42:50.000 190 21186.52 112.06 42881.64 47829.99 2015-07-09 07:42:51.000 190 21186.47 112.10 42881.60 47829.98 2015-07-09 07:42:52.000 190 21186.46 112.13 42881.57 47829.95 2015-07-09 07:42:53.000 190 21186.42 112.13 42881.56 47829.93 2015-07-09 07:42:54.000 190 21186.40 112.09 42881.52 47829.90 2015-07-09 07:42:55.000 190 21186.38 112.08 42881.49 47829.87 2015-07-09 07:42:56.000 190 21186.39 112.09 42881.48 47829.86 2015-07-09 07:42:57.000 190 21186.36 112.08 42881.49 47829.84 2015-07-09 07:42:58.000 190 21186.36 112.07 42881.51 47829.84 2015-07-09 07:42:59.000 190 21186.35 112.04 42881.51 47829.82 2015-07-09 07:43:00.000 190 21186.38 112.00 42881.51 47829.82 2015-07-09 07:43:01.000 190 21186.42 111.92 42881.56 47829.84 2015-07-09 07:43:02.000 190 21186.47 111.84 42881.56 47829.87 2015-07-09 07:43:03.000 190 21186.47 111.78 42881.60 47829.96 2015-07-09 07:43:04.000 190 21186.48 111.75 42881.66 47830.01 2015-07-09 07:43:05.000 190 21186.48 111.76 42881.69 47830.02 2015-07-09 07:43:06.000 190 21186.47 111.73 42881.71 47830.07 2015-07-09 07:43:07.000 190 21186.46 111.72 42881.73 47830.09 2015-07-09 07:43:08.000 190 21186.47 111.70 42881.74 47830.08 2015-07-09 07:43:09.000 190 21186.50 111.69 42881.77 47830.10 2015-07-09 07:43:10.000 190 21186.50 111.67 42881.75 47830.12 2015-07-09 07:43:11.000 190 21186.50 111.64 42881.78 47830.12 2015-07-09 07:43:12.000 190 21186.45 111.59 42881.77 47830.11 2015-07-09 07:43:13.000 190 21186.40 111.48 42881.80 47830.11 2015-07-09 07:43:14.000 190 21186.37 111.44 42881.78 47830.08 2015-07-09 07:43:15.000 190 21186.37 111.40 42881.70 47830.04 2015-07-09 07:43:16.000 190 21186.33 111.36 42881.67 47829.99 2015-07-09 07:43:17.000 190 21186.31 111.33 42881.63 47829.96 2015-07-09 07:43:18.000 190 21186.30 111.32 42881.58 47829.90 2015-07-09 07:43:19.000 190 21186.29 111.28 42881.54 47829.87 2015-07-09 07:43:20.000 190 21186.31 111.31 42881.51 47829.81 2015-07-09 07:43:21.000 190 21186.33 111.31 42881.48 47829.79 2015-07-09 07:43:22.000 190 21186.32 111.34 42881.46 47829.77 2015-07-09 07:43:23.000 190 21186.29 111.34 42881.47 47829.76 2015-07-09 07:43:24.000 190 21186.28 111.31 42881.45 47829.73 2015-07-09 07:43:25.000 190 21186.28 111.29 42881.42 47829.73 2015-07-09 07:43:26.000 190 21186.28 111.25 42881.41 47829.73 2015-07-09 07:43:27.000 190 21186.30 111.25 42881.44 47829.72 2015-07-09 07:43:28.000 190 21186.28 111.23 42881.42 47829.72 2015-07-09 07:43:29.000 190 21186.26 111.24 42881.39 47829.69 2015-07-09 07:43:30.000 190 21186.28 111.24 42881.39 47829.68 2015-07-09 07:43:31.000 190 21186.26 111.28 42881.37 47829.66 2015-07-09 07:43:32.000 190 21186.29 111.30 42881.32 47829.65 2015-07-09 07:43:33.000 190 21186.29 111.28 42881.30 47829.63 2015-07-09 07:43:34.000 190 21186.31 111.28 42881.32 47829.62 2015-07-09 07:43:35.000 190 21186.32 111.28 42881.30 47829.61 2015-07-09 07:43:36.000 190 21186.33 111.28 42881.30 47829.60 2015-07-09 07:43:37.000 190 21186.33 111.29 42881.27 47829.59 2015-07-09 07:43:38.000 190 21186.34 111.28 42881.26 47829.60 2015-07-09 07:43:39.000 190 21186.35 111.28 42881.27 47829.57 2015-07-09 07:43:40.000 190 21186.37 111.25 42881.25 47829.58 2015-07-09 07:43:41.000 190 21186.39 111.24 42881.22 47829.55 2015-07-09 07:43:42.000 190 21186.38 111.22 42881.22 47829.58 2015-07-09 07:43:43.000 190 21186.37 111.22 42881.24 47829.56 2015-07-09 07:43:44.000 190 21186.37 111.20 42881.24 47829.58 2015-07-09 07:43:45.000 190 21186.36 111.24 42881.21 47829.58 2015-07-09 07:43:46.000 190 21186.36 111.30 42881.21 47829.55 2015-07-09 07:43:47.000 190 21186.32 111.40 42881.15 47829.51 2015-07-09 07:43:48.000 190 21186.25 111.55 42881.05 47829.46 2015-07-09 07:43:49.000 190 21186.19 111.64 42881.00 47829.35 2015-07-09 07:43:50.000 190 21186.15 111.67 42880.91 47829.26 2015-07-09 07:43:51.000 190 21186.14 111.69 42880.85 47829.18 2015-07-09 07:43:52.000 190 21186.14 111.70 42880.78 47829.11 2015-07-09 07:43:53.000 190 21186.16 111.71 42880.73 47829.06 2015-07-09 07:43:54.000 190 21186.12 111.78 42880.69 47829.00 2015-07-09 07:43:55.000 190 21186.07 111.86 42880.62 47828.95 2015-07-09 07:43:56.000 190 21186.01 111.94 42880.57 47828.88 2015-07-09 07:43:57.000 190 21186.00 111.99 42880.49 47828.82 2015-07-09 07:43:58.000 190 21185.99 112.00 42880.44 47828.75 2015-07-09 07:43:59.000 190 21186.00 111.96 42880.44 47828.72 2015-07-09 07:44:00.000 190 21185.98 111.97 42880.43 47828.68 2015-07-09 07:44:01.000 190 21185.97 111.97 42880.44 47828.67 2015-07-09 07:44:02.000 190 21186.00 112.05 42880.47 47828.66 2015-07-09 07:44:03.000 190 21186.00 112.13 42880.47 47828.71 2015-07-09 07:44:04.000 190 21186.05 112.17 42880.50 47828.75 2015-07-09 07:44:05.000 190 21186.08 112.23 42880.54 47828.79 2015-07-09 07:44:06.000 190 21186.08 112.26 42880.58 47828.81 2015-07-09 07:44:07.000 190 21186.06 112.24 42880.60 47828.84 2015-07-09 07:44:08.000 190 21186.05 112.21 42880.67 47828.88 2015-07-09 07:44:09.000 190 21186.02 112.21 42880.71 47828.93 2015-07-09 07:44:10.000 190 21186.01 112.16 42880.75 47828.95 2015-07-09 07:44:11.000 190 21186.00 112.09 42880.80 47829.00 2015-07-09 07:44:12.000 190 21186.04 112.05 42880.84 47829.04 2015-07-09 07:44:13.000 190 21186.06 112.05 42880.91 47829.10 2015-07-09 07:44:14.000 190 21186.06 112.05 42880.92 47829.15 2015-07-09 07:44:15.000 190 21186.05 112.10 42880.94 47829.20 2015-07-09 07:44:16.000 190 21186.03 112.16 42880.92 47829.19 2015-07-09 07:44:17.000 190 21186.01 112.32 42880.86 47829.15 2015-07-09 07:44:18.000 190 21185.99 112.47 42880.80 47829.09 2015-07-09 07:44:19.000 190 21185.97 112.53 42880.70 47829.01 2015-07-09 07:44:20.000 190 21185.95 112.55 42880.60 47828.92 2015-07-09 07:44:21.000 190 21185.97 112.53 42880.58 47828.85 2015-07-09 07:44:22.000 190 21185.99 112.49 42880.59 47828.85 2015-07-09 07:44:23.000 190 21186.04 112.48 42880.56 47828.84 2015-07-09 07:44:24.000 190 21186.09 112.47 42880.56 47828.84 2015-07-09 07:44:25.000 190 21186.12 112.40 42880.57 47828.87 2015-07-09 07:44:26.000 190 21186.12 112.32 42880.62 47828.91 2015-07-09 07:44:27.000 190 21186.12 112.22 42880.66 47828.93 2015-07-09 07:44:28.000 190 21186.08 112.05 42880.73 47828.99 2015-07-09 07:44:29.000 190 21186.11 111.86 42880.79 47829.03 2015-07-09 07:44:30.000 190 21186.13 111.66 42880.88 47829.06 2015-07-09 07:44:31.000 190 21186.16 111.43 42880.97 47829.13 2015-07-09 07:44:32.000 190 21186.21 111.25 42881.05 47829.22 2015-07-09 07:44:33.000 190 21186.26 111.14 42881.12 47829.32 2015-07-09 07:44:34.000 190 21186.30 111.08 42881.16 47829.46 2015-07-09 07:44:35.000 190 21186.34 111.03 42881.20 47829.50 2015-07-09 07:44:36.000 190 21186.40 111.00 42881.25 47829.56 2015-07-09 07:44:37.000 190 21186.48 111.05 42881.27 47829.62 2015-07-09 07:44:38.000 190 21186.49 111.16 42881.33 47829.69 2015-07-09 07:44:39.000 190 21186.51 111.25 42881.38 47829.73 2015-07-09 07:44:40.000 190 21186.55 111.30 42881.39 47829.79 2015-07-09 07:44:41.000 190 21186.56 111.38 42881.41 47829.82 2015-07-09 07:44:42.000 190 21186.52 111.45 42881.47 47829.85 2015-07-09 07:44:43.000 190 21186.49 111.50 42881.49 47829.88 2015-07-09 07:44:44.000 190 21186.48 111.53 42881.51 47829.89 2015-07-09 07:44:45.000 190 21186.48 111.56 42881.55 47829.88 2015-07-09 07:44:46.000 190 21186.45 111.55 42881.55 47829.89 2015-07-09 07:44:47.000 190 21186.45 111.56 42881.56 47829.92 2015-07-09 07:44:48.000 190 21186.43 111.55 42881.55 47829.93 2015-07-09 07:44:49.000 190 21186.43 111.50 42881.59 47829.93 2015-07-09 07:44:50.000 190 21186.39 111.47 42881.59 47829.93 2015-07-09 07:44:51.000 190 21186.35 111.49 42881.60 47829.92 2015-07-09 07:44:52.000 190 21186.35 111.49 42881.64 47829.94 2015-07-09 07:44:53.000 190 21186.35 111.51 42881.65 47829.94 2015-07-09 07:44:54.000 190 21186.35 111.55 42881.66 47829.95 2015-07-09 07:44:55.000 190 21186.35 111.57 42881.62 47829.96 2015-07-09 07:44:56.000 190 21186.38 111.61 42881.60 47829.92 2015-07-09 07:44:57.000 190 21186.39 111.65 42881.59 47829.91 2015-07-09 07:44:58.000 190 21186.37 111.65 42881.56 47829.91 2015-07-09 07:44:59.000 190 21186.39 111.63 42881.52 47829.89 2015-07-09 07:45:00.000 190 21186.37 111.62 42881.53 47829.88 2015-07-09 07:45:01.000 190 21186.35 111.63 42881.52 47829.86 2015-07-09 07:45:02.000 190 21186.34 111.62 42881.52 47829.85 2015-07-09 07:45:03.000 190 21186.35 111.62 42881.49 47829.84 2015-07-09 07:45:04.000 190 21186.35 111.63 42881.50 47829.82 2015-07-09 07:45:05.000 190 21186.32 111.62 42881.48 47829.80 2015-07-09 07:45:06.000 190 21186.31 111.61 42881.47 47829.79 2015-07-09 07:45:07.000 190 21186.29 111.57 42881.51 47829.77 2015-07-09 07:45:08.000 190 21186.31 111.57 42881.50 47829.81 2015-07-09 07:45:09.000 190 21186.30 111.58 42881.49 47829.76 2015-07-09 07:45:10.000 190 21186.27 111.56 42881.49 47829.78 2015-07-09 07:45:11.000 190 21186.30 111.50 42881.51 47829.78 2015-07-09 07:45:12.000 190 21186.33 111.45 42881.52 47829.77 2015-07-09 07:45:13.000 190 21186.31 111.41 42881.54 47829.81 2015-07-09 07:45:14.000 190 21186.34 111.41 42881.58 47829.81 2015-07-09 07:45:15.000 190 21186.34 111.39 42881.60 47829.88 2015-07-09 07:45:16.000 190 21186.38 111.35 42881.62 47829.90 2015-07-09 07:45:17.000 190 21186.36 111.36 42881.61 47829.91 2015-07-09 07:45:18.000 190 21186.40 111.35 42881.60 47829.92 2015-07-09 07:45:19.000 190 21186.39 111.29 42881.66 47829.95 2015-07-09 07:45:20.000 190 21186.36 111.20 42881.68 47829.98 2015-07-09 07:45:21.000 190 21186.33 111.11 42881.65 47829.97 2015-07-09 07:45:22.000 190 21186.29 111.03 42881.63 47829.92 2015-07-09 07:45:23.000 190 21186.29 110.96 42881.60 47829.91 2015-07-09 07:45:24.000 190 21186.30 110.89 42881.61 47829.89 2015-07-09 07:45:25.000 190 21186.28 110.83 42881.61 47829.85 2015-07-09 07:45:26.000 190 21186.25 110.78 42881.60 47829.86 2015-07-09 07:45:27.000 190 21186.25 110.76 42881.59 47829.83 2015-07-09 07:45:28.000 190 21186.25 110.74 42881.58 47829.84 2015-07-09 07:45:29.000 190 21186.26 110.84 42881.62 47829.83 2015-07-09 07:45:30.000 190 21186.25 110.95 42881.63 47829.87 2015-07-09 07:45:31.000 190 21186.26 111.07 42881.64 47829.89 2015-07-09 07:45:32.000 190 21186.29 111.12 42881.65 47829.91 2015-07-09 07:45:33.000 190 21186.30 111.16 42881.69 47829.94 2015-07-09 07:45:34.000 190 21186.29 111.17 42881.74 47829.97 2015-07-09 07:45:35.000 190 21186.32 111.18 42881.71 47829.98 2015-07-09 07:45:36.000 190 21186.33 111.23 42881.74 47830.01 2015-07-09 07:45:37.000 190 21186.34 111.28 42881.73 47830.01 2015-07-09 07:45:38.000 190 21186.37 111.31 42881.72 47830.05 2015-07-09 07:45:39.000 190 21186.40 111.35 42881.72 47830.03 2015-07-09 07:45:40.000 190 21186.40 111.34 42881.70 47830.04 2015-07-09 07:45:41.000 190 21186.42 111.33 42881.67 47830.04 2015-07-09 07:45:42.000 190 21186.42 111.35 42881.68 47830.03 2015-07-09 07:45:43.000 190 21186.39 111.34 42881.69 47830.02 2015-07-09 07:45:44.000 190 21186.39 111.32 42881.69 47830.01 2015-07-09 07:45:45.000 190 21186.39 111.29 42881.72 47830.04 2015-07-09 07:45:46.000 190 21186.35 111.25 42881.74 47830.03 2015-07-09 07:45:47.000 190 21186.28 111.28 42881.73 47830.01 2015-07-09 07:45:48.000 190 21186.22 111.31 42881.75 47830.00 2015-07-09 07:45:49.000 190 21186.20 111.30 42881.75 47829.97 2015-07-09 07:45:50.000 190 21186.17 111.31 42881.70 47829.94 2015-07-09 07:45:51.000 190 21186.13 111.34 42881.70 47829.92 2015-07-09 07:45:52.000 190 21186.08 111.35 42881.66 47829.89 2015-07-09 07:45:53.000 190 21186.04 111.33 42881.65 47829.85 2015-07-09 07:45:54.000 190 21186.03 111.28 42881.67 47829.84 2015-07-09 07:45:55.000 190 21186.00 111.27 42881.67 47829.83 2015-07-09 07:45:56.000 190 21186.01 111.26 42881.67 47829.79 2015-07-09 07:45:57.000 190 21186.01 111.24 42881.66 47829.80 2015-07-09 07:45:58.000 190 21186.03 111.16 42881.67 47829.81 2015-07-09 07:45:59.000 190 21186.10 111.11 42881.72 47829.85 2015-07-09 07:46:00.000 190 21186.13 111.08 42881.72 47829.86 2015-07-09 07:46:01.000 190 21186.18 111.03 42881.74 47829.91 2015-07-09 07:46:02.000 190 21186.21 111.01 42881.76 47829.95 2015-07-09 07:46:03.000 190 21186.24 111.00 42881.77 47829.97 2015-07-09 07:46:04.000 190 21186.23 111.03 42881.78 47830.00 2015-07-09 07:46:05.000 190 21186.22 111.05 42881.77 47829.99 2015-07-09 07:46:06.000 190 21186.23 111.04 42881.76 47829.99 2015-07-09 07:46:07.000 190 21186.20 111.03 42881.74 47829.95 2015-07-09 07:46:08.000 190 21186.19 111.02 42881.77 47829.97 2015-07-09 07:46:09.000 190 21186.18 111.01 42881.75 47829.95 2015-07-09 07:46:10.000 190 21186.16 111.05 42881.74 47829.96 2015-07-09 07:46:11.000 190 21186.19 111.06 42881.75 47829.96 2015-07-09 07:46:12.000 190 21186.20 111.07 42881.73 47829.96 2015-07-09 07:46:13.000 190 21186.22 111.08 42881.70 47829.98 2015-07-09 07:46:14.000 190 21186.23 111.10 42881.71 47829.97 2015-07-09 07:46:15.000 190 21186.25 111.11 42881.73 47829.97 2015-07-09 07:46:16.000 190 21186.23 111.16 42881.72 47829.98 2015-07-09 07:46:17.000 190 21186.19 111.23 42881.71 47829.97 2015-07-09 07:46:18.000 190 21186.19 111.28 42881.70 47829.96 2015-07-09 07:46:19.000 190 21186.19 111.32 42881.66 47829.92 2015-07-09 07:46:20.000 190 21186.20 111.34 42881.65 47829.91 2015-07-09 07:46:21.000 190 21186.22 111.36 42881.65 47829.92 2015-07-09 07:46:22.000 190 21186.20 111.38 42881.66 47829.90 2015-07-09 07:46:23.000 190 21186.21 111.43 42881.64 47829.90 2015-07-09 07:46:24.000 190 21186.23 111.49 42881.62 47829.89 2015-07-09 07:46:25.000 190 21186.18 111.54 42881.60 47829.86 2015-07-09 07:46:26.000 190 21186.16 111.55 42881.56 47829.82 2015-07-09 07:46:27.000 190 21186.12 111.55 42881.51 47829.80 2015-07-09 07:46:28.000 190 21186.07 111.57 42881.55 47829.77 2015-07-09 07:46:29.000 190 21186.05 111.64 42881.53 47829.75 2015-07-09 07:46:30.000 190 21186.05 111.68 42881.51 47829.75 2015-07-09 07:46:31.000 190 21186.02 111.67 42881.50 47829.71 2015-07-09 07:46:32.000 190 21186.01 111.68 42881.51 47829.71 2015-07-09 07:46:33.000 190 21185.99 111.69 42881.51 47829.68 2015-07-09 07:46:34.000 190 21185.97 111.71 42881.47 47829.65 2015-07-09 07:46:35.000 190 21185.93 111.75 42881.45 47829.67 2015-07-09 07:46:36.000 190 21185.93 111.79 42881.45 47829.61 2015-07-09 07:46:37.000 190 21185.90 111.79 42881.38 47829.57 2015-07-09 07:46:38.000 190 21185.86 111.76 42881.33 47829.52 2015-07-09 07:46:39.000 190 21185.85 111.65 42881.34 47829.47 2015-07-09 07:46:40.000 190 21185.87 111.57 42881.29 47829.46 2015-07-09 07:46:41.000 190 21185.89 111.56 42881.30 47829.44 2015-07-09 07:46:42.000 190 21185.91 111.59 42881.33 47829.45 2015-07-09 07:46:43.000 190 21185.98 111.60 42881.33 47829.44 2015-07-09 07:46:44.000 190 21186.04 111.56 42881.33 47829.46 2015-07-09 07:46:45.000 190 21186.10 111.57 42881.36 47829.51 2015-07-09 07:46:46.000 190 21186.14 111.58 42881.35 47829.56 2015-07-09 07:46:47.000 190 21186.14 111.60 42881.33 47829.59 2015-07-09 07:46:48.000 190 21186.15 111.60 42881.38 47829.61 2015-07-09 07:46:49.000 190 21186.14 111.61 42881.41 47829.62 2015-07-09 07:46:50.000 190 21186.13 111.58 42881.42 47829.64 2015-07-09 07:46:51.000 190 21186.14 111.58 42881.45 47829.66 2015-07-09 07:46:52.000 190 21186.10 111.60 42881.47 47829.67 2015-07-09 07:46:53.000 190 21186.04 111.67 42881.47 47829.69 2015-07-09 07:46:54.000 190 21185.98 111.75 42881.41 47829.65 2015-07-09 07:46:55.000 190 21185.97 111.82 42881.41 47829.60 2015-07-09 07:46:56.000 190 21185.98 111.87 42881.36 47829.54 2015-07-09 07:46:57.000 190 21185.96 111.90 42881.33 47829.50 2015-07-09 07:46:58.000 190 21185.95 111.95 42881.29 47829.47 2015-07-09 07:46:59.000 190 21185.96 111.97 42881.26 47829.43 2015-07-09 07:47:00.000 190 21185.96 111.97 42881.22 47829.41 2015-07-09 07:47:01.000 190 21185.95 111.93 42881.24 47829.39 2015-07-09 07:47:02.000 190 21185.95 111.93 42881.26 47829.42 2015-07-09 07:47:03.000 190 21185.99 111.86 42881.25 47829.42 2015-07-09 07:47:04.000 190 21186.00 111.84 42881.26 47829.43 2015-07-09 07:47:05.000 190 21185.98 111.79 42881.33 47829.46 2015-07-09 07:47:06.000 190 21185.99 111.75 42881.36 47829.50 2015-07-09 07:47:07.000 190 21186.00 111.70 42881.41 47829.55 2015-07-09 07:47:08.000 190 21185.98 111.70 42881.45 47829.57 2015-07-09 07:47:09.000 190 21185.97 111.70 42881.49 47829.60 2015-07-09 07:47:10.000 190 21185.98 111.69 42881.55 47829.61 2015-07-09 07:47:11.000 190 21185.98 111.69 42881.53 47829.66 2015-07-09 07:47:12.000 190 21185.99 111.68 42881.54 47829.66 2015-07-09 07:47:13.000 190 21185.99 111.66 42881.55 47829.67 2015-07-09 07:47:14.000 190 21185.99 111.66 42881.56 47829.69 2015-07-09 07:47:15.000 190 21185.99 111.68 42881.57 47829.70 2015-07-09 07:47:16.000 190 21185.97 111.68 42881.57 47829.69 2015-07-09 07:47:17.000 190 21185.97 111.67 42881.59 47829.72 2015-07-09 07:47:18.000 190 21185.95 111.67 42881.60 47829.73 2015-07-09 07:47:19.000 190 21185.93 111.65 42881.60 47829.76 2015-07-09 07:47:20.000 190 21185.95 111.62 42881.63 47829.76 2015-07-09 07:47:21.000 190 21185.94 111.62 42881.66 47829.77 2015-07-09 07:47:22.000 190 21185.92 111.63 42881.69 47829.79 2015-07-09 07:47:23.000 190 21185.93 111.66 42881.68 47829.80 2015-07-09 07:47:24.000 190 21185.95 111.66 42881.68 47829.82 2015-07-09 07:47:25.000 190 21185.96 111.69 42881.68 47829.84 2015-07-09 07:47:26.000 190 21185.97 111.71 42881.68 47829.86 2015-07-09 07:47:27.000 190 21185.97 111.71 42881.64 47829.83 2015-07-09 07:47:28.000 190 21186.00 111.72 42881.66 47829.82 2015-07-09 07:47:29.000 190 21186.00 111.73 42881.65 47829.82 2015-07-09 07:47:30.000 190 21186.00 111.75 42881.64 47829.80 2015-07-09 07:47:31.000 190 21186.03 111.74 42881.63 47829.80 2015-07-09 07:47:32.000 190 21186.08 111.72 42881.61 47829.82 2015-07-09 07:47:33.000 190 21186.09 111.73 42881.60 47829.79 2015-07-09 07:47:34.000 190 21186.07 111.73 42881.63 47829.81 2015-07-09 07:47:35.000 190 21186.07 111.74 42881.62 47829.81 2015-07-09 07:47:36.000 190 21186.03 111.78 42881.59 47829.79 2015-07-09 07:47:37.000 190 21185.98 111.81 42881.59 47829.79 2015-07-09 07:47:38.000 190 21185.99 111.83 42881.57 47829.75 2015-07-09 07:47:39.000 190 21185.98 111.83 42881.57 47829.72 2015-07-09 07:47:40.000 190 21185.95 111.85 42881.54 47829.70 2015-07-09 07:47:41.000 190 21185.91 111.90 42881.51 47829.68 2015-07-09 07:47:42.000 190 21185.89 111.92 42881.48 47829.65 2015-07-09 07:47:43.000 190 21185.91 111.93 42881.46 47829.61 2015-07-09 07:47:44.000 190 21185.93 111.91 42881.47 47829.58 2015-07-09 07:47:45.000 190 21185.88 111.90 42881.44 47829.57 2015-07-09 07:47:46.000 190 21185.89 111.91 42881.44 47829.54 2015-07-09 07:47:47.000 190 21185.91 111.90 42881.43 47829.57 2015-07-09 07:47:48.000 190 21185.91 111.87 42881.42 47829.57 2015-07-09 07:47:49.000 190 21185.90 111.85 42881.42 47829.57 2015-07-09 07:47:50.000 190 21185.93 111.82 42881.46 47829.58 2015-07-09 07:47:51.000 190 21185.99 111.80 42881.48 47829.59 2015-07-09 07:47:52.000 190 21185.98 111.76 42881.48 47829.62 2015-07-09 07:47:53.000 190 21186.00 111.75 42881.50 47829.65 2015-07-09 07:47:54.000 190 21185.97 111.77 42881.54 47829.67 2015-07-09 07:47:55.000 190 21185.96 111.74 42881.56 47829.70 2015-07-09 07:47:56.000 190 21185.98 111.74 42881.53 47829.69 2015-07-09 07:47:57.000 190 21185.95 111.74 42881.52 47829.70 2015-07-09 07:47:58.000 190 21185.94 111.77 42881.50 47829.67 2015-07-09 07:47:59.000 190 21185.88 111.81 42881.49 47829.64 2015-07-09 07:48:00.000 190 21185.90 111.86 42881.47 47829.63 2015-07-09 07:48:01.000 190 21185.89 111.88 42881.45 47829.59 2015-07-09 07:48:02.000 190 21185.91 111.84 42881.44 47829.58 2015-07-09 07:48:03.000 190 21185.93 111.82 42881.48 47829.57 2015-07-09 07:48:04.000 190 21185.96 111.80 42881.48 47829.60 2015-07-09 07:48:05.000 190 21185.96 111.80 42881.49 47829.62 2015-07-09 07:48:06.000 190 21186.02 111.78 42881.50 47829.67 2015-07-09 07:48:07.000 190 21186.05 111.80 42881.49 47829.66 2015-07-09 07:48:08.000 190 21186.07 111.79 42881.50 47829.70 2015-07-09 07:48:09.000 190 21186.05 111.79 42881.50 47829.69 2015-07-09 07:48:10.000 190 21186.02 111.76 42881.52 47829.71 2015-07-09 07:48:11.000 190 21186.02 111.74 42881.57 47829.71 2015-07-09 07:48:12.000 190 21186.03 111.72 42881.57 47829.71 2015-07-09 07:48:13.000 190 21186.02 111.72 42881.61 47829.72 2015-07-09 07:48:14.000 190 21186.00 111.73 42881.63 47829.73 2015-07-09 07:48:15.000 190 21185.98 111.76 42881.61 47829.74 2015-07-09 07:48:16.000 190 21186.00 111.75 42881.60 47829.75 2015-07-09 07:48:17.000 190 21186.00 111.78 42881.59 47829.73 2015-07-09 07:48:18.000 190 21185.98 111.81 42881.55 47829.72 2015-07-09 07:48:19.000 190 21185.93 111.86 42881.54 47829.71 2015-07-09 07:48:20.000 190 21185.91 111.94 42881.52 47829.65 2015-07-09 07:48:21.000 190 21185.87 111.97 42881.51 47829.65 2015-07-09 07:48:22.000 190 21185.87 111.96 42881.46 47829.60 2015-07-09 07:48:23.000 190 21185.86 111.94 42881.46 47829.60 2015-07-09 07:48:24.000 190 21185.85 111.96 42881.44 47829.56 2015-07-09 07:48:25.000 190 21185.85 111.95 42881.46 47829.54 2015-07-09 07:48:26.000 190 21185.84 111.94 42881.45 47829.56 2015-07-09 07:48:27.000 190 21185.85 111.92 42881.48 47829.57 2015-07-09 07:48:28.000 190 21185.81 111.97 42881.47 47829.57 2015-07-09 07:48:29.000 190 21185.82 111.98 42881.47 47829.55 2015-07-09 07:48:30.000 190 21185.85 112.00 42881.44 47829.56 2015-07-09 07:48:31.000 190 21185.81 112.03 42881.42 47829.55 2015-07-09 07:48:32.000 190 21185.83 112.07 42881.42 47829.55 2015-07-09 07:48:33.000 190 21185.84 112.10 42881.42 47829.52 2015-07-09 07:48:34.000 190 21185.88 112.06 42881.41 47829.54 2015-07-09 07:48:35.000 190 21185.95 112.05 42881.41 47829.54 2015-07-09 07:48:36.000 190 21185.94 112.06 42881.46 47829.55 2015-07-09 07:48:37.000 190 21185.94 112.06 42881.45 47829.58 2015-07-09 07:48:38.000 190 21185.93 112.07 42881.45 47829.58 2015-07-09 07:48:39.000 190 21185.91 112.05 42881.43 47829.57 2015-07-09 07:48:40.000 190 21185.89 112.03 42881.45 47829.58 2015-07-09 07:48:41.000 190 21185.91 112.01 42881.45 47829.57 2015-07-09 07:48:42.000 190 21185.91 112.03 42881.47 47829.60 2015-07-09 07:48:43.000 190 21185.92 112.00 42881.48 47829.59 2015-07-09 07:48:44.000 190 21185.96 111.98 42881.51 47829.62 2015-07-09 07:48:45.000 190 21185.98 111.97 42881.52 47829.64 2015-07-09 07:48:46.000 190 21185.98 111.97 42881.56 47829.67 2015-07-09 07:48:47.000 190 21185.98 112.00 42881.56 47829.68 2015-07-09 07:48:48.000 190 21185.96 111.99 42881.55 47829.69 2015-07-09 07:48:49.000 190 21185.97 111.99 42881.57 47829.71 2015-07-09 07:48:50.000 190 21185.93 112.05 42881.58 47829.73 2015-07-09 07:48:51.000 190 21185.88 112.11 42881.58 47829.69 2015-07-09 07:48:52.000 190 21185.87 112.15 42881.58 47829.68 2015-07-09 07:48:53.000 190 21185.87 112.19 42881.54 47829.68 2015-07-09 07:48:54.000 190 21185.86 112.25 42881.55 47829.66 2015-07-09 07:48:55.000 190 21185.88 112.26 42881.54 47829.63 2015-07-09 07:48:56.000 190 21185.89 112.27 42881.52 47829.62 2015-07-09 07:48:57.000 190 21185.89 112.28 42881.48 47829.60 2015-07-09 07:48:58.000 190 21185.90 112.27 42881.47 47829.61 2015-07-09 07:48:59.000 190 21185.96 112.25 42881.50 47829.61 2015-07-09 07:49:00.000 190 21186.01 112.23 42881.52 47829.62 2015-07-09 07:49:01.000 190 21186.01 112.19 42881.53 47829.65 2015-07-09 07:49:02.000 190 21186.02 112.17 42881.56 47829.68 2015-07-09 07:49:03.000 190 21186.01 112.16 42881.57 47829.68 2015-07-09 07:49:04.000 190 21186.05 112.16 42881.58 47829.72 2015-07-09 07:49:05.000 190 21186.06 112.13 42881.58 47829.73 2015-07-09 07:49:06.000 190 21186.06 112.13 42881.56 47829.73 2015-07-09 07:49:07.000 190 21186.08 112.07 42881.60 47829.75 2015-07-09 07:49:08.000 190 21186.06 112.02 42881.64 47829.74 2015-07-09 07:49:09.000 190 21186.08 112.02 42881.65 47829.81 2015-07-09 07:49:10.000 190 21186.07 111.97 42881.65 47829.81 2015-07-09 07:49:11.000 190 21186.07 111.94 42881.66 47829.83 2015-07-09 07:49:12.000 190 21186.05 111.91 42881.69 47829.83 2015-07-09 07:49:13.000 190 21186.00 111.88 42881.73 47829.84 2015-07-09 07:49:14.000 190 21185.99 111.86 42881.76 47829.86 2015-07-09 07:49:15.000 190 21185.95 111.85 42881.77 47829.88 2015-07-09 07:49:16.000 190 21185.98 111.86 42881.80 47829.88 2015-07-09 07:49:17.000 190 21185.99 111.90 42881.77 47829.91 2015-07-09 07:49:18.000 190 21186.01 111.90 42881.75 47829.91 2015-07-09 07:49:19.000 190 21186.02 111.89 42881.74 47829.89 2015-07-09 07:49:20.000 190 21186.02 111.88 42881.72 47829.88 2015-07-09 07:49:21.000 190 21186.02 111.89 42881.70 47829.86 2015-07-09 07:49:22.000 190 21186.01 111.91 42881.71 47829.87 2015-07-09 07:49:23.000 190 21186.02 111.90 42881.70 47829.84 2015-07-09 07:49:24.000 190 21185.99 111.91 42881.72 47829.85 2015-07-09 07:49:25.000 190 21185.98 111.90 42881.72 47829.82 2015-07-09 07:49:26.000 190 21185.95 111.88 42881.71 47829.82 2015-07-09 07:49:27.000 190 21185.91 111.88 42881.71 47829.82 2015-07-09 07:49:28.000 190 21185.91 111.85 42881.74 47829.81 2015-07-09 07:49:29.000 190 21185.87 111.84 42881.75 47829.80 2015-07-09 07:49:30.000 190 21185.82 111.83 42881.77 47829.79 2015-07-09 07:49:31.000 190 21185.80 111.80 42881.74 47829.80 2015-07-09 07:49:32.000 190 21185.79 111.82 42881.78 47829.79 2015-07-09 07:49:33.000 190 21185.75 111.85 42881.75 47829.78 2015-07-09 07:49:34.000 190 21185.68 111.87 42881.76 47829.75 2015-07-09 07:49:35.000 190 21185.64 111.88 42881.74 47829.75 2015-07-09 07:49:36.000 190 21185.59 111.87 42881.75 47829.72 2015-07-09 07:49:37.000 190 21185.58 111.91 42881.73 47829.71 2015-07-09 07:49:38.000 190 21185.57 111.92 42881.75 47829.71 2015-07-09 07:49:39.000 190 21185.55 111.93 42881.75 47829.68 2015-07-09 07:49:40.000 190 21185.59 111.94 42881.71 47829.68 2015-07-09 07:49:41.000 190 21185.59 111.91 42881.72 47829.67 2015-07-09 07:49:42.000 190 21185.57 111.93 42881.70 47829.68 2015-07-09 07:49:43.000 190 21185.57 111.95 42881.71 47829.67 2015-07-09 07:49:44.000 190 21185.61 111.89 42881.76 47829.70 2015-07-09 07:49:45.000 190 21185.60 111.88 42881.76 47829.71 2015-07-09 07:49:46.000 190 21185.57 111.95 42881.77 47829.71 2015-07-09 07:49:47.000 190 21185.54 112.00 42881.73 47829.71 2015-07-09 07:49:48.000 190 21185.52 112.03 42881.68 47829.67 2015-07-09 07:49:49.000 190 21185.55 112.03 42881.67 47829.62 2015-07-09 07:49:50.000 190 21185.54 112.02 42881.67 47829.63 2015-07-09 07:49:51.000 190 21185.55 112.03 42881.66 47829.63 2015-07-09 07:49:52.000 190 21185.55 112.04 42881.69 47829.63 2015-07-09 07:49:53.000 190 21185.55 112.05 42881.72 47829.61 2015-07-09 07:49:54.000 190 21185.55 112.04 42881.68 47829.62 2015-07-09 07:49:55.000 190 21185.56 112.06 42881.66 47829.61 2015-07-09 07:49:56.000 190 21185.56 112.10 42881.62 47829.63 2015-07-09 07:49:57.000 190 21185.59 112.11 42881.63 47829.62 2015-07-09 07:49:58.000 190 21185.58 112.12 42881.64 47829.60 2015-07-09 07:49:59.000 190 21185.59 112.13 42881.64 47829.61 2015-07-09 07:50:00.000 190 21185.61 112.10 42881.65 47829.62 2015-07-09 07:50:01.000 190 21185.62 112.11 42881.66 47829.60 2015-07-09 07:50:02.000 190 21185.61 112.11 42881.66 47829.63 2015-07-09 07:50:03.000 190 21185.64 112.08 42881.65 47829.63 2015-07-09 07:50:04.000 190 21185.62 112.07 42881.66 47829.63 2015-07-09 07:50:05.000 190 21185.65 112.08 42881.65 47829.61 2015-07-09 07:50:06.000 190 21185.67 112.07 42881.67 47829.63 2015-07-09 07:50:07.000 190 21185.66 112.07 42881.63 47829.61 2015-07-09 07:50:08.000 190 21185.67 112.05 42881.63 47829.62 2015-07-09 07:50:09.000 190 21185.66 112.04 42881.65 47829.62 2015-07-09 07:50:10.000 190 21185.67 112.04 42881.63 47829.61 2015-07-09 07:50:11.000 190 21185.67 112.02 42881.59 47829.62 2015-07-09 07:50:12.000 190 21185.68 112.01 42881.61 47829.60 2015-07-09 07:50:13.000 190 21185.63 111.98 42881.64 47829.60 2015-07-09 07:50:14.000 190 21185.59 111.94 42881.66 47829.60 2015-07-09 07:50:15.000 190 21185.55 111.94 42881.69 47829.60 2015-07-09 07:50:16.000 190 21185.53 111.93 42881.70 47829.63 2015-07-09 07:50:17.000 190 21185.51 111.95 42881.65 47829.60 2015-07-09 07:50:18.000 190 21185.49 111.97 42881.67 47829.60 2015-07-09 07:50:19.000 190 21185.53 111.97 42881.67 47829.61 2015-07-09 07:50:20.000 190 21185.54 111.96 42881.67 47829.60 2015-07-09 07:50:21.000 190 21185.50 111.96 42881.64 47829.55 2015-07-09 07:50:22.000 190 21185.49 112.00 42881.61 47829.54 2015-07-09 07:50:23.000 190 21185.49 112.01 42881.59 47829.52 2015-07-09 07:50:24.000 190 21185.45 112.04 42881.50 47829.48 2015-07-09 07:50:25.000 190 21185.46 112.03 42881.49 47829.44 2015-07-09 07:50:26.000 190 21185.49 111.98 42881.48 47829.43 2015-07-09 07:50:27.000 190 21185.46 111.96 42881.47 47829.41 2015-07-09 07:50:28.000 190 21185.45 111.96 42881.44 47829.38 2015-07-09 07:50:29.000 190 21185.40 111.97 42881.46 47829.37 2015-07-09 07:50:30.000 190 21185.39 111.94 42881.42 47829.34 2015-07-09 07:50:31.000 190 21185.38 111.96 42881.39 47829.31 2015-07-09 07:50:32.000 190 21185.37 111.98 42881.36 47829.30 2015-07-09 07:50:33.000 190 21185.36 112.01 42881.34 47829.26 2015-07-09 07:50:34.000 190 21185.36 112.01 42881.31 47829.21 2015-07-09 07:50:35.000 190 21185.37 111.97 42881.28 47829.18 2015-07-09 07:50:36.000 190 21185.38 111.94 42881.28 47829.19 2015-07-09 07:50:37.000 190 21185.37 111.93 42881.30 47829.17 2015-07-09 07:50:38.000 190 21185.34 111.92 42881.31 47829.18 2015-07-09 07:50:39.000 190 21185.29 111.96 42881.25 47829.14 2015-07-09 07:50:40.000 190 21185.27 111.97 42881.23 47829.12 2015-07-09 07:50:41.000 190 21185.25 111.97 42881.19 47829.08 2015-07-09 07:50:42.000 190 21185.26 111.92 42881.22 47829.07 2015-07-09 07:50:43.000 190 21185.24 111.87 42881.25 47829.10 2015-07-09 07:50:44.000 190 21185.28 111.83 42881.28 47829.10 2015-07-09 07:50:45.000 190 21185.29 111.83 42881.28 47829.13 2015-07-09 07:50:46.000 190 21185.31 111.82 42881.31 47829.17 2015-07-09 07:50:47.000 190 21185.33 111.81 42881.34 47829.18 2015-07-09 07:50:48.000 190 21185.29 111.76 42881.35 47829.18 2015-07-09 07:50:49.000 190 21185.29 111.75 42881.34 47829.20 2015-07-09 07:50:50.000 190 21185.32 111.72 42881.35 47829.21 2015-07-09 07:50:51.000 190 21185.35 111.70 42881.38 47829.22 2015-07-09 07:50:52.000 190 21185.36 111.67 42881.43 47829.25 2015-07-09 07:50:53.000 190 21185.34 111.63 42881.45 47829.26 2015-07-09 07:50:54.000 190 21185.32 111.64 42881.44 47829.31 2015-07-09 07:50:55.000 190 21185.29 111.66 42881.46 47829.32 2015-07-09 07:50:56.000 190 21185.29 111.69 42881.45 47829.30 2015-07-09 07:50:57.000 190 21185.28 111.69 42881.44 47829.29 2015-07-09 07:50:58.000 190 21185.26 111.70 42881.45 47829.30 2015-07-09 07:50:59.000 190 21185.26 111.70 42881.45 47829.29 2015-07-09 07:51:00.000 190 21185.25 111.72 42881.47 47829.30 2015-07-09 07:51:01.000 190 21185.27 111.72 42881.52 47829.33 2015-07-09 07:51:02.000 190 21185.30 111.72 42881.54 47829.32 2015-07-09 07:51:03.000 190 21185.29 111.71 42881.56 47829.35 2015-07-09 07:51:04.000 190 21185.32 111.69 42881.56 47829.39 2015-07-09 07:51:05.000 190 21185.29 111.67 42881.57 47829.39 2015-07-09 07:51:06.000 190 21185.27 111.68 42881.58 47829.43 2015-07-09 07:51:07.000 190 21185.33 111.67 42881.61 47829.47 2015-07-09 07:51:08.000 190 21185.33 111.69 42881.62 47829.47 2015-07-09 07:51:09.000 190 21185.33 111.74 42881.62 47829.48 2015-07-09 07:51:10.000 190 21185.34 111.76 42881.63 47829.51 2015-07-09 07:51:11.000 190 21185.33 111.79 42881.59 47829.47 2015-07-09 07:51:12.000 190 21185.31 111.80 42881.57 47829.43 2015-07-09 07:51:13.000 190 21185.28 111.80 42881.56 47829.42 2015-07-09 07:51:14.000 190 21185.30 111.79 42881.52 47829.41 2015-07-09 07:51:15.000 190 21185.29 111.80 42881.52 47829.40 2015-07-09 07:51:16.000 190 21185.30 111.78 42881.53 47829.39 2015-07-09 07:51:17.000 190 21185.29 111.74 42881.56 47829.39 2015-07-09 07:51:18.000 190 21185.29 111.71 42881.57 47829.39 2015-07-09 07:51:19.000 190 21185.28 111.70 42881.60 47829.42 2015-07-09 07:51:20.000 190 21185.29 111.66 42881.64 47829.45 2015-07-09 07:51:21.000 190 21185.29 111.64 42881.66 47829.45 2015-07-09 07:51:22.000 190 21185.28 111.66 42881.67 47829.48 2015-07-09 07:51:23.000 190 21185.32 111.72 42881.64 47829.51 2015-07-09 07:51:24.000 190 21185.35 111.78 42881.61 47829.52 2015-07-09 07:51:25.000 190 21185.33 111.83 42881.58 47829.47 2015-07-09 07:51:26.000 190 21185.33 111.89 42881.53 47829.43 2015-07-09 07:51:27.000 190 21185.30 111.95 42881.47 47829.36 2015-07-09 07:51:28.000 190 21185.26 112.03 42881.39 47829.30 2015-07-09 07:51:29.000 190 21185.21 112.06 42881.31 47829.23 2015-07-09 07:51:30.000 190 21185.19 112.06 42881.24 47829.15 2015-07-09 07:51:31.000 190 21185.15 112.04 42881.21 47829.10 2015-07-09 07:51:32.000 190 21185.09 112.03 42881.23 47829.07 2015-07-09 07:51:33.000 190 21185.04 112.04 42881.22 47829.01 2015-07-09 07:51:34.000 190 21185.03 112.03 42881.21 47829.00 2015-07-09 07:51:35.000 190 21185.03 111.99 42881.22 47828.97 2015-07-09 07:51:36.000 190 21185.04 111.90 42881.26 47828.99 2015-07-09 07:51:37.000 190 21185.01 111.85 42881.28 47829.01 2015-07-09 07:51:38.000 190 21184.99 111.81 42881.36 47829.05 2015-07-09 07:51:39.000 190 21184.99 111.83 42881.32 47829.07 2015-07-09 07:51:40.000 190 21184.96 111.88 42881.34 47829.09 2015-07-09 07:51:41.000 190 21184.96 111.95 42881.36 47829.09 2015-07-09 07:51:42.000 190 21184.94 112.02 42881.34 47829.07 2015-07-09 07:51:43.000 190 21184.91 112.12 42881.27 47829.05 2015-07-09 07:51:44.000 190 21184.93 112.17 42881.22 47829.01 2015-07-09 07:51:45.000 190 21184.99 112.14 42881.21 47828.96 2015-07-09 07:51:46.000 190 21185.02 112.11 42881.24 47828.98 2015-07-09 07:51:47.000 190 21185.05 112.07 42881.25 47828.97 2015-07-09 07:51:48.000 190 21185.02 112.02 42881.27 47828.99 2015-07-09 07:51:49.000 190 21185.03 112.00 42881.30 47829.04 2015-07-09 07:51:50.000 190 21185.05 111.97 42881.32 47829.06 2015-07-09 07:51:51.000 190 21185.07 111.94 42881.38 47829.09 2015-07-09 07:51:52.000 190 21185.09 111.91 42881.41 47829.14 2015-07-09 07:51:53.000 190 21185.11 111.91 42881.43 47829.16 2015-07-09 07:51:54.000 190 21185.06 111.94 42881.43 47829.19 2015-07-09 07:51:55.000 190 21185.04 111.96 42881.48 47829.22 2015-07-09 07:51:56.000 190 21185.01 111.94 42881.50 47829.19 2015-07-09 07:51:57.000 190 21184.99 111.92 42881.52 47829.21 2015-07-09 07:51:58.000 190 21184.98 111.89 42881.53 47829.22 2015-07-09 07:51:59.000 190 21184.98 111.88 42881.55 47829.22 2015-07-09 07:52:00.000 190 21184.99 111.86 42881.54 47829.24 2015-07-09 07:52:01.000 190 21184.98 111.83 42881.58 47829.27 2015-07-09 07:52:02.000 190 21184.98 111.83 42881.60 47829.26 2015-07-09 07:52:03.000 190 21184.99 111.81 42881.64 47829.32 2015-07-09 07:52:04.000 190 21184.98 111.79 42881.62 47829.30 2015-07-09 07:52:05.000 190 21184.95 111.75 42881.65 47829.32 2015-07-09 07:52:06.000 190 21184.95 111.75 42881.66 47829.36 2015-07-09 07:52:07.000 190 21184.96 111.74 42881.72 47829.37 2015-07-09 07:52:08.000 190 21184.95 111.73 42881.71 47829.37 2015-07-09 07:52:09.000 190 21184.93 111.73 42881.71 47829.37 2015-07-09 07:52:10.000 190 21184.94 111.72 42881.72 47829.39 2015-07-09 07:52:11.000 190 21184.91 111.70 42881.71 47829.36 2015-07-09 07:52:12.000 190 21184.91 111.70 42881.72 47829.38 2015-07-09 07:52:13.000 190 21184.88 111.72 42881.74 47829.39 2015-07-09 07:52:14.000 190 21184.83 111.72 42881.75 47829.39 2015-07-09 07:52:15.000 190 21184.81 111.72 42881.74 47829.38 2015-07-09 07:52:16.000 190 21184.86 111.70 42881.72 47829.37 2015-07-09 07:52:17.000 190 21184.89 111.69 42881.78 47829.38 2015-07-09 07:52:18.000 190 21184.90 111.69 42881.81 47829.44 2015-07-09 07:52:19.000 190 21184.86 111.70 42881.77 47829.42 2015-07-09 07:52:20.000 190 21184.87 111.73 42881.80 47829.45 2015-07-09 07:52:21.000 190 21184.91 111.74 42881.79 47829.43 2015-07-09 07:52:22.000 190 21184.88 111.74 42881.81 47829.47 2015-07-09 07:52:23.000 190 21184.87 111.75 42881.83 47829.47 2015-07-09 07:52:24.000 190 21184.88 111.76 42881.84 47829.46 2015-07-09 07:52:25.000 190 21184.86 111.78 42881.83 47829.45 2015-07-09 07:52:26.000 190 21184.89 111.78 42881.84 47829.45 2015-07-09 07:52:27.000 190 21184.89 111.82 42881.82 47829.47 2015-07-09 07:52:28.000 190 21184.88 111.85 42881.77 47829.45 2015-07-09 07:52:29.000 190 21184.89 111.92 42881.77 47829.47 2015-07-09 07:52:30.000 190 21184.91 111.95 42881.74 47829.44 2015-07-09 07:52:31.000 190 21184.90 111.98 42881.74 47829.44 2015-07-09 07:52:32.000 190 21184.92 112.00 42881.73 47829.40 2015-07-09 07:52:33.000 190 21184.91 112.05 42881.72 47829.42 2015-07-09 07:52:34.000 190 21184.94 112.05 42881.72 47829.39 2015-07-09 07:52:35.000 190 21184.92 112.05 42881.69 47829.38 2015-07-09 07:52:36.000 190 21184.93 112.06 42881.71 47829.40 2015-07-09 07:52:37.000 190 21184.94 112.09 42881.74 47829.38 2015-07-09 07:52:38.000 190 21184.95 112.09 42881.72 47829.39 2015-07-09 07:52:39.000 190 21184.97 112.08 42881.73 47829.40 2015-07-09 07:52:40.000 190 21184.95 112.08 42881.70 47829.40 2015-07-09 07:52:41.000 190 21184.95 112.05 42881.72 47829.42 2015-07-09 07:52:42.000 190 21184.94 112.04 42881.73 47829.43 2015-07-09 07:52:43.000 190 21184.94 112.07 42881.75 47829.43 2015-07-09 07:52:44.000 190 21184.93 112.10 42881.76 47829.46 2015-07-09 07:52:45.000 190 21184.95 112.12 42881.77 47829.42 2015-07-09 07:52:46.000 190 21184.95 112.13 42881.77 47829.43 2015-07-09 07:52:47.000 190 21184.90 112.16 42881.76 47829.41 2015-07-09 07:52:48.000 190 21184.94 112.16 42881.73 47829.39 2015-07-09 07:52:49.000 190 21184.93 112.16 42881.73 47829.40 2015-07-09 07:52:50.000 190 21184.89 112.15 42881.72 47829.38 2015-07-09 07:52:51.000 190 21184.88 112.14 42881.76 47829.37 2015-07-09 07:52:52.000 190 21184.87 112.13 42881.78 47829.36 2015-07-09 07:52:53.000 190 21184.88 112.14 42881.78 47829.35 2015-07-09 07:52:54.000 190 21184.87 112.12 42881.77 47829.35 2015-07-09 07:52:55.000 190 21184.80 112.11 42881.79 47829.33 2015-07-09 07:52:56.000 190 21184.77 112.11 42881.78 47829.33 2015-07-09 07:52:57.000 190 21184.75 112.11 42881.78 47829.32 2015-07-09 07:52:58.000 190 21184.75 112.13 42881.77 47829.34 2015-07-09 07:52:59.000 190 21184.75 112.12 42881.78 47829.33 2015-07-09 07:53:00.000 190 21184.74 112.15 42881.76 47829.32 2015-07-09 07:53:01.000 190 21184.78 112.20 42881.72 47829.30 2015-07-09 07:53:02.000 190 21184.78 112.22 42881.71 47829.30 2015-07-09 07:53:03.000 190 21184.76 112.26 42881.66 47829.28 2015-07-09 07:53:04.000 190 21184.78 112.23 42881.65 47829.25 2015-07-09 07:53:05.000 190 21184.80 112.23 42881.64 47829.25 2015-07-09 07:53:06.000 190 21184.82 112.28 42881.64 47829.25 2015-07-09 07:53:07.000 190 21184.82 112.30 42881.65 47829.25 2015-07-09 07:53:08.000 190 21184.81 112.31 42881.60 47829.25 2015-07-09 07:53:09.000 190 21184.79 112.29 42881.60 47829.23 2015-07-09 07:53:10.000 190 21184.78 112.28 42881.61 47829.21 2015-07-09 07:53:11.000 190 21184.76 112.26 42881.62 47829.19 2015-07-09 07:53:12.000 190 21184.76 112.26 42881.66 47829.22 2015-07-09 07:53:13.000 190 21184.77 112.20 42881.66 47829.24 2015-07-09 07:53:14.000 190 21184.78 112.16 42881.70 47829.26 2015-07-09 07:53:15.000 190 21184.80 112.15 42881.73 47829.30 2015-07-09 07:53:16.000 190 21184.80 112.16 42881.76 47829.34 2015-07-09 07:53:17.000 190 21184.79 112.22 42881.79 47829.38 2015-07-09 07:53:18.000 190 21184.82 112.27 42881.78 47829.37 2015-07-09 07:53:19.000 190 21184.82 112.27 42881.77 47829.38 2015-07-09 07:53:20.000 190 21184.83 112.26 42881.78 47829.38 2015-07-09 07:53:21.000 190 21184.86 112.29 42881.78 47829.39 2015-07-09 07:53:22.000 190 21184.85 112.30 42881.77 47829.39 2015-07-09 07:53:23.000 190 21184.84 112.30 42881.78 47829.39 2015-07-09 07:53:24.000 190 21184.83 112.32 42881.79 47829.39 2015-07-09 07:53:25.000 190 21184.83 112.34 42881.77 47829.36 2015-07-09 07:53:26.000 190 21184.84 112.33 42881.76 47829.39 2015-07-09 07:53:27.000 190 21184.83 112.33 42881.78 47829.38 2015-07-09 07:53:28.000 190 21184.83 112.37 42881.78 47829.40 2015-07-09 07:53:29.000 190 21184.83 112.37 42881.81 47829.40 2015-07-09 07:53:30.000 190 21184.78 112.38 42881.80 47829.40 2015-07-09 07:53:31.000 190 21184.78 112.39 42881.79 47829.42 2015-07-09 07:53:32.000 190 21184.82 112.43 42881.78 47829.41 2015-07-09 07:53:33.000 190 21184.84 112.46 42881.77 47829.41 2015-07-09 07:53:34.000 190 21184.81 112.45 42881.76 47829.41 2015-07-09 07:53:35.000 190 21184.76 112.43 42881.76 47829.39 2015-07-09 07:53:36.000 190 21184.77 112.39 42881.78 47829.38 2015-07-09 07:53:37.000 190 21184.77 112.39 42881.79 47829.40 2015-07-09 07:53:38.000 190 21184.73 112.38 42881.83 47829.42 2015-07-09 07:53:39.000 190 21184.72 112.38 42881.86 47829.42 2015-07-09 07:53:40.000 190 21184.73 112.40 42881.88 47829.44 2015-07-09 07:53:41.000 190 21184.74 112.39 42881.86 47829.43 2015-07-09 07:53:42.000 190 21184.74 112.41 42881.88 47829.45 2015-07-09 07:53:43.000 190 21184.77 112.43 42881.86 47829.44 2015-07-09 07:53:44.000 190 21184.80 112.43 42881.85 47829.44 2015-07-09 07:53:45.000 190 21184.77 112.45 42881.86 47829.44 2015-07-09 07:53:46.000 190 21184.77 112.43 42881.89 47829.44 2015-07-09 07:53:47.000 190 21184.76 112.45 42881.87 47829.44 2015-07-09 07:53:48.000 190 21184.79 112.49 42881.84 47829.43 2015-07-09 07:53:49.000 190 21184.77 112.50 42881.83 47829.42 2015-07-09 07:53:50.000 190 21184.78 112.49 42881.86 47829.43 2015-07-09 07:53:51.000 190 21184.77 112.51 42881.88 47829.44 2015-07-09 07:53:52.000 190 21184.76 112.53 42881.87 47829.44 2015-07-09 07:53:53.000 190 21184.73 112.56 42881.83 47829.44 2015-07-09 07:53:54.000 190 21184.72 112.55 42881.85 47829.40 2015-07-09 07:53:55.000 190 21184.69 112.59 42881.88 47829.41 2015-07-09 07:53:56.000 190 21184.70 112.63 42881.88 47829.39 2015-07-09 07:53:57.000 190 21184.70 112.65 42881.85 47829.38 2015-07-09 07:53:58.000 190 21184.69 112.67 42881.84 47829.36 2015-07-09 07:53:59.000 190 21184.69 112.68 42881.79 47829.34 2015-07-09 07:54:00.000 190 21184.69 112.65 42881.82 47829.30 2015-07-09 07:54:01.000 190 21184.69 112.64 42881.76 47829.31 2015-07-09 07:54:02.000 190 21184.69 112.64 42881.71 47829.29 2015-07-09 07:54:03.000 190 21184.70 112.62 42881.72 47829.27 2015-07-09 07:54:04.000 190 21184.69 112.57 42881.73 47829.26 2015-07-09 07:54:05.000 190 21184.67 112.51 42881.70 47829.26 2015-07-09 07:54:06.000 190 21184.62 112.47 42881.70 47829.24 2015-07-09 07:54:07.000 190 21184.60 112.49 42881.70 47829.24 2015-07-09 07:54:08.000 190 21184.60 112.49 42881.70 47829.24 2015-07-09 07:54:09.000 190 21184.62 112.50 42881.71 47829.21 2015-07-09 07:54:10.000 190 21184.59 112.51 42881.72 47829.20 2015-07-09 07:54:11.000 190 21184.59 112.51 42881.67 47829.18 2015-07-09 07:54:12.000 190 21184.63 112.44 42881.70 47829.15 2015-07-09 07:54:13.000 190 21184.64 112.42 42881.72 47829.19 2015-07-09 07:54:14.000 190 21184.63 112.41 42881.68 47829.21 2015-07-09 07:54:15.000 190 21184.62 112.40 42881.70 47829.22 2015-07-09 07:54:16.000 190 21184.62 112.36 42881.68 47829.23 2015-07-09 07:54:17.000 190 21184.61 112.31 42881.74 47829.21 2015-07-09 07:54:18.000 190 21184.61 112.29 42881.75 47829.24 2015-07-09 07:54:19.000 190 21184.58 112.30 42881.73 47829.23 2015-07-09 07:54:20.000 190 21184.57 112.29 42881.70 47829.22 2015-07-09 07:54:21.000 190 21184.57 112.26 42881.74 47829.24 2015-07-09 07:54:22.000 190 21184.52 112.23 42881.77 47829.24 2015-07-09 07:54:23.000 190 21184.49 112.21 42881.79 47829.24 2015-07-09 07:54:24.000 190 21184.50 112.23 42881.83 47829.22 2015-07-09 07:54:25.000 190 21184.50 112.26 42881.82 47829.24 2015-07-09 07:54:26.000 190 21184.51 112.25 42881.78 47829.26 2015-07-09 07:54:27.000 190 21184.54 112.25 42881.82 47829.23 2015-07-09 07:54:28.000 190 21184.57 112.24 42881.80 47829.24 2015-07-09 07:54:29.000 190 21184.58 112.21 42881.83 47829.24 2015-07-09 07:54:30.000 190 21184.59 112.20 42881.79 47829.25 2015-07-09 07:54:31.000 190 21184.60 112.15 42881.78 47829.26 2015-07-09 07:54:32.000 190 21184.59 112.11 42881.80 47829.28 2015-07-09 07:54:33.000 190 21184.62 112.06 42881.80 47829.31 2015-07-09 07:54:34.000 190 21184.62 112.04 42881.81 47829.31 2015-07-09 07:54:35.000 190 21184.60 112.02 42881.85 47829.33 2015-07-09 07:54:36.000 190 21184.65 111.98 42881.86 47829.36 2015-07-09 07:54:37.000 190 21184.65 111.92 42881.86 47829.37 2015-07-09 07:54:38.000 190 21184.66 111.89 42881.88 47829.40 2015-07-09 07:54:39.000 190 21184.71 111.88 42881.91 47829.41 2015-07-09 07:54:40.000 190 21184.75 111.85 42881.88 47829.45 2015-07-09 07:54:41.000 190 21184.76 111.83 42881.88 47829.46 2015-07-09 07:54:42.000 190 21184.79 111.82 42881.90 47829.46 2015-07-09 07:54:43.000 190 21184.78 111.81 42881.92 47829.48 2015-07-09 07:54:44.000 190 21184.77 111.83 42881.91 47829.48 2015-07-09 07:54:45.000 190 21184.76 111.86 42881.87 47829.44 2015-07-09 07:54:46.000 190 21184.76 111.87 42881.86 47829.46 2015-07-09 07:54:47.000 190 21184.70 111.91 42881.84 47829.39 2015-07-09 07:54:48.000 190 21184.66 112.02 42881.77 47829.36 2015-07-09 07:54:49.000 190 21184.63 112.12 42881.69 47829.29 2015-07-09 07:54:50.000 190 21184.58 112.18 42881.59 47829.19 2015-07-09 07:54:51.000 190 21184.56 112.18 42881.54 47829.12 2015-07-09 07:54:52.000 190 21184.53 112.22 42881.49 47829.07 2015-07-09 07:54:53.000 190 21184.52 112.24 42881.44 47829.00 2015-07-09 07:54:54.000 190 21184.48 112.21 42881.41 47828.95 2015-07-09 07:54:55.000 190 21184.47 112.21 42881.37 47828.89 2015-07-09 07:54:56.000 190 21184.44 112.21 42881.34 47828.86 2015-07-09 07:54:57.000 190 21184.48 112.18 42881.32 47828.86 2015-07-09 07:54:58.000 190 21184.54 112.14 42881.32 47828.84 2015-07-09 07:54:59.000 190 21184.55 112.05 42881.33 47828.89 2015-07-09 07:55:00.000 190 21184.63 111.91 42881.41 47828.93 2015-07-09 07:55:01.000 190 21184.66 111.79 42881.51 47829.01 2015-07-09 07:55:02.000 190 21184.73 111.71 42881.59 47829.11 2015-07-09 07:55:03.000 190 21184.78 111.67 42881.63 47829.17 2015-07-09 07:55:04.000 190 21184.78 111.64 42881.64 47829.23 2015-07-09 07:55:05.000 190 21184.74 111.62 42881.69 47829.27 2015-07-09 07:55:06.000 190 21184.68 111.63 42881.71 47829.27 2015-07-09 07:55:07.000 190 21184.68 111.65 42881.72 47829.30 2015-07-09 07:55:08.000 190 21184.68 111.67 42881.75 47829.29 2015-07-09 07:55:09.000 190 21184.69 111.64 42881.76 47829.31 2015-07-09 07:55:10.000 190 21184.68 111.65 42881.76 47829.32 2015-07-09 07:55:11.000 190 21184.65 111.67 42881.80 47829.33 2015-07-09 07:55:12.000 190 21184.64 111.71 42881.79 47829.30 2015-07-09 07:55:13.000 190 21184.66 111.73 42881.76 47829.31 2015-07-09 07:55:14.000 190 21184.64 111.74 42881.77 47829.31 2015-07-09 07:55:15.000 190 21184.64 111.74 42881.79 47829.31 2015-07-09 07:55:16.000 190 21184.66 111.72 42881.79 47829.31 2015-07-09 07:55:17.000 190 21184.70 111.70 42881.77 47829.32 2015-07-09 07:55:18.000 190 21184.67 111.69 42881.83 47829.33 2015-07-09 07:55:19.000 190 21184.63 111.70 42881.83 47829.34 2015-07-09 07:55:20.000 190 21184.65 111.69 42881.82 47829.35 2015-07-09 07:55:21.000 190 21184.68 111.70 42881.83 47829.36 2015-07-09 07:55:22.000 190 21184.68 111.73 42881.80 47829.36 2015-07-09 07:55:23.000 190 21184.69 111.75 42881.81 47829.37 2015-07-09 07:55:24.000 190 21184.70 111.76 42881.77 47829.36 2015-07-09 07:55:25.000 190 21184.71 111.72 42881.76 47829.36 2015-07-09 07:55:26.000 190 21184.73 111.70 42881.80 47829.36 2015-07-09 07:55:27.000 190 21184.74 111.69 42881.80 47829.39 2015-07-09 07:55:28.000 190 21184.75 111.70 42881.82 47829.39 2015-07-09 07:55:29.000 190 21184.74 111.72 42881.83 47829.42 2015-07-09 07:55:30.000 190 21184.73 111.75 42881.80 47829.44 2015-07-09 07:55:31.000 190 21184.73 111.77 42881.80 47829.40 2015-07-09 07:55:32.000 190 21184.71 111.80 42881.77 47829.40 2015-07-09 07:55:33.000 190 21184.74 111.78 42881.79 47829.42 2015-07-09 07:55:34.000 190 21184.76 111.77 42881.78 47829.40 2015-07-09 07:55:35.000 190 21184.76 111.80 42881.78 47829.40 2015-07-09 07:55:36.000 190 21184.77 111.78 42881.77 47829.41 2015-07-09 07:55:37.000 190 21184.77 111.79 42881.79 47829.41 2015-07-09 07:55:38.000 190 21184.74 111.83 42881.79 47829.42 2015-07-09 07:55:39.000 190 21184.71 111.92 42881.77 47829.39 2015-07-09 07:55:40.000 190 21184.66 112.00 42881.73 47829.34 2015-07-09 07:55:41.000 190 21184.65 112.04 42881.66 47829.26 2015-07-09 07:55:42.000 190 21184.67 112.06 42881.65 47829.25 2015-07-09 07:55:43.000 190 21184.66 112.09 42881.61 47829.23 2015-07-09 07:55:44.000 190 21184.63 112.07 42881.60 47829.19 2015-07-09 07:55:45.000 190 21184.65 112.06 42881.57 47829.18 2015-07-09 07:55:46.000 190 21184.67 112.06 42881.55 47829.16 2015-07-09 07:55:47.000 190 21184.66 112.06 42881.55 47829.17 2015-07-09 07:55:48.000 190 21184.62 112.09 42881.56 47829.16 2015-07-09 07:55:49.000 190 21184.61 112.14 42881.57 47829.15 2015-07-09 07:55:50.000 190 21184.62 112.17 42881.52 47829.13 2015-07-09 07:55:51.000 190 21184.60 112.21 42881.49 47829.12 2015-07-09 07:55:52.000 190 21184.60 112.23 42881.47 47829.07 2015-07-09 07:55:53.000 190 21184.58 112.23 42881.45 47829.03 2015-07-09 07:55:54.000 190 21184.56 112.28 42881.44 47829.03 2015-07-09 07:55:55.000 190 21184.55 112.29 42881.42 47829.02 2015-07-09 07:55:56.000 190 21184.55 112.32 42881.42 47828.98 2015-07-09 07:55:57.000 190 21184.54 112.38 42881.39 47828.95 2015-07-09 07:55:58.000 190 21184.52 112.41 42881.35 47828.95 2015-07-09 07:55:59.000 190 21184.51 112.39 42881.35 47828.91 2015-07-09 07:56:00.000 190 21184.52 112.36 42881.34 47828.89 2015-07-09 07:56:01.000 190 21184.55 112.33 42881.35 47828.90 2015-07-09 07:56:02.000 190 21184.55 112.34 42881.37 47828.92 2015-07-09 07:56:03.000 190 21184.55 112.33 42881.38 47828.92 2015-07-09 07:56:04.000 190 21184.55 112.32 42881.40 47828.94 2015-07-09 07:56:05.000 190 21184.53 112.32 42881.38 47828.94 2015-07-09 07:56:06.000 190 21184.50 112.33 42881.42 47828.95 2015-07-09 07:56:07.000 190 21184.50 112.33 42881.45 47828.97 2015-07-09 07:56:08.000 190 21184.49 112.33 42881.41 47828.97 2015-07-09 07:56:09.000 190 21184.47 112.31 42881.42 47828.97 2015-07-09 07:56:10.000 190 21184.43 112.33 42881.42 47828.96 2015-07-09 07:56:11.000 190 21184.45 112.37 42881.42 47828.96 2015-07-09 07:56:12.000 190 21184.47 112.38 42881.45 47828.96 2015-07-09 07:56:13.000 190 21184.43 112.38 42881.45 47828.95 2015-07-09 07:56:14.000 190 21184.41 112.34 42881.49 47828.96 2015-07-09 07:56:15.000 190 21184.42 112.33 42881.51 47828.96 2015-07-09 07:56:16.000 190 21184.40 112.35 42881.51 47828.96 2015-07-09 07:56:17.000 190 21184.40 112.37 42881.50 47828.98 2015-07-09 07:56:18.000 190 21184.39 112.39 42881.52 47828.98 2015-07-09 07:56:19.000 190 21184.35 112.40 42881.54 47828.97 2015-07-09 07:56:20.000 190 21184.34 112.40 42881.55 47828.96 2015-07-09 07:56:21.000 190 21184.33 112.40 42881.52 47828.98 2015-07-09 07:56:22.000 190 21184.30 112.43 42881.51 47828.97 2015-07-09 07:56:23.000 190 21184.28 112.42 42881.53 47828.94 2015-07-09 07:56:24.000 190 21184.27 112.44 42881.51 47828.95 2015-07-09 07:56:25.000 190 21184.28 112.44 42881.50 47828.95 2015-07-09 07:56:26.000 190 21184.26 112.44 42881.48 47828.93 2015-07-09 07:56:27.000 190 21184.25 112.42 42881.48 47828.92 2015-07-09 07:56:28.000 190 21184.21 112.42 42881.53 47828.91 2015-07-09 07:56:29.000 190 21184.19 112.43 42881.49 47828.89 2015-07-09 07:56:30.000 190 21184.20 112.44 42881.52 47828.92 2015-07-09 07:56:31.000 190 21184.18 112.42 42881.58 47828.92 2015-07-09 07:56:32.000 190 21184.17 112.40 42881.58 47828.92 2015-07-09 07:56:33.000 190 21184.19 112.38 42881.56 47828.92 2015-07-09 07:56:34.000 190 21184.21 112.39 42881.58 47828.95 2015-07-09 07:56:35.000 190 21184.25 112.40 42881.57 47828.97 2015-07-09 07:56:36.000 190 21184.26 112.39 42881.59 47828.97 2015-07-09 07:56:37.000 190 21184.24 112.39 42881.58 47829.00 2015-07-09 07:56:38.000 190 21184.21 112.40 42881.61 47829.01 2015-07-09 07:56:39.000 190 21184.23 112.41 42881.62 47829.00 2015-07-09 07:56:40.000 190 21184.22 112.41 42881.62 47829.01 2015-07-09 07:56:41.000 190 21184.17 112.43 42881.64 47828.99 2015-07-09 07:56:42.000 190 21184.17 112.42 42881.66 47829.01 2015-07-09 07:56:43.000 190 21184.18 112.41 42881.65 47829.01 2015-07-09 07:56:44.000 190 21184.19 112.40 42881.67 47829.04 2015-07-09 07:56:45.000 190 21184.22 112.44 42881.74 47829.07 2015-07-09 07:56:46.000 190 21184.23 112.45 42881.75 47829.08 2015-07-09 07:56:47.000 190 21184.27 112.45 42881.74 47829.11 2015-07-09 07:56:48.000 190 21184.27 112.46 42881.77 47829.13 2015-07-09 07:56:49.000 190 21184.27 112.43 42881.79 47829.16 2015-07-09 07:56:50.000 190 21184.30 112.45 42881.82 47829.19 2015-07-09 07:56:51.000 190 21184.28 112.47 42881.82 47829.20 2015-07-09 07:56:52.000 190 21184.27 112.50 42881.80 47829.19 2015-07-09 07:56:53.000 190 21184.28 112.51 42881.78 47829.19 2015-07-09 07:56:54.000 190 21184.30 112.52 42881.81 47829.20 2015-07-09 07:56:55.000 190 21184.28 112.56 42881.83 47829.18 2015-07-09 07:56:56.000 190 21184.32 112.56 42881.80 47829.16 2015-07-09 07:56:57.000 190 21184.35 112.58 42881.79 47829.18 2015-07-09 07:56:58.000 190 21184.33 112.58 42881.76 47829.19 2015-07-09 07:56:59.000 190 21184.33 112.58 42881.76 47829.16 2015-07-09 07:57:00.000 190 21184.37 112.54 42881.77 47829.15 2015-07-09 07:57:01.000 190 21184.35 112.54 42881.78 47829.16 2015-07-09 07:57:02.000 190 21184.35 112.55 42881.75 47829.15 2015-07-09 07:57:03.000 190 21184.35 112.54 42881.76 47829.16 2015-07-09 07:57:04.000 190 21184.33 112.53 42881.77 47829.16 2015-07-09 07:57:05.000 190 21184.33 112.56 42881.75 47829.13 2015-07-09 07:57:06.000 190 21184.32 112.55 42881.77 47829.14 2015-07-09 07:57:07.000 190 21184.30 112.58 42881.74 47829.12 2015-07-09 07:57:08.000 190 21184.28 112.59 42881.73 47829.10 2015-07-09 07:57:09.000 190 21184.24 112.60 42881.71 47829.11 2015-07-09 07:57:10.000 190 21184.23 112.65 42881.72 47829.06 2015-07-09 07:57:11.000 190 21184.19 112.69 42881.68 47829.07 2015-07-09 07:57:12.000 190 21184.15 112.71 42881.66 47829.03 2015-07-09 07:57:13.000 190 21184.15 112.71 42881.64 47829.01 2015-07-09 07:57:14.000 190 21184.15 112.69 42881.67 47828.98 2015-07-09 07:57:15.000 190 21184.14 112.66 42881.67 47828.99 2015-07-09 07:57:16.000 190 21184.16 112.64 42881.68 47829.01 2015-07-09 07:57:17.000 190 21184.23 112.61 42881.72 47829.00 2015-07-09 07:57:18.000 190 21184.28 112.58 42881.72 47829.05 2015-07-09 07:57:19.000 190 21184.34 112.53 42881.72 47829.12 2015-07-09 07:57:20.000 190 21184.35 112.52 42881.78 47829.14 2015-07-09 07:57:21.000 190 21184.36 112.51 42881.81 47829.19 2015-07-09 07:57:22.000 190 21184.35 112.50 42881.81 47829.21 2015-07-09 07:57:23.000 190 21184.34 112.51 42881.83 47829.24 2015-07-09 07:57:24.000 190 21184.36 112.51 42881.84 47829.23 2015-07-09 07:57:25.000 190 21184.36 112.49 42881.87 47829.25 2015-07-09 07:57:26.000 190 21184.37 112.45 42881.88 47829.28 2015-07-09 07:57:27.000 190 21184.35 112.42 42881.91 47829.29 2015-07-09 07:57:28.000 190 21184.36 112.40 42881.91 47829.28 2015-07-09 07:57:29.000 190 21184.34 112.42 42881.91 47829.30 2015-07-09 07:57:30.000 190 21184.31 112.42 42881.93 47829.29 2015-07-09 07:57:31.000 190 21184.27 112.43 42881.91 47829.30 2015-07-09 07:57:32.000 190 21184.25 112.42 42881.91 47829.27 2015-07-09 07:57:33.000 190 21184.25 112.43 42881.86 47829.22 2015-07-09 07:57:34.000 190 21184.23 112.45 42881.87 47829.22 2015-07-09 07:57:35.000 190 21184.22 112.43 42881.84 47829.23 2015-07-09 07:57:36.000 190 21184.20 112.43 42881.85 47829.20 2015-07-09 07:57:37.000 190 21184.20 112.43 42881.83 47829.19 2015-07-09 07:57:38.000 190 21184.21 112.41 42881.83 47829.17 2015-07-09 07:57:39.000 190 21184.17 112.40 42881.84 47829.17 2015-07-09 07:57:40.000 190 21184.18 112.37 42881.79 47829.17 2015-07-09 07:57:41.000 190 21184.16 112.37 42881.80 47829.13 2015-07-09 07:57:42.000 190 21184.14 112.36 42881.80 47829.14 2015-07-09 07:57:43.000 190 21184.09 112.38 42881.80 47829.17 2015-07-09 07:57:44.000 190 21184.07 112.40 42881.83 47829.14 2015-07-09 07:57:45.000 190 21184.07 112.41 42881.79 47829.11 2015-07-09 07:57:46.000 190 21184.04 112.41 42881.80 47829.06 2015-07-09 07:57:47.000 190 21184.03 112.37 42881.81 47829.06 2015-07-09 07:57:48.000 190 21184.04 112.33 42881.81 47829.06 2015-07-09 07:57:49.000 190 21184.04 112.32 42881.79 47829.07 2015-07-09 07:57:50.000 190 21184.04 112.30 42881.78 47829.06 2015-07-09 07:57:51.000 190 21184.03 112.28 42881.81 47829.07 2015-07-09 07:57:52.000 190 21184.02 112.27 42881.82 47829.06 2015-07-09 07:57:53.000 190 21184.00 112.27 42881.83 47829.06 2015-07-09 07:57:54.000 190 21184.01 112.22 42881.83 47829.08 2015-07-09 07:57:55.000 190 21184.00 112.22 42881.83 47829.10 2015-07-09 07:57:56.000 190 21183.98 112.23 42881.82 47829.09 2015-07-09 07:57:57.000 190 21184.01 112.19 42881.81 47829.11 2015-07-09 07:57:58.000 190 21184.02 112.16 42881.83 47829.09 2015-07-09 07:57:59.000 190 21184.01 112.17 42881.82 47829.11 2015-07-09 07:58:00.000 190 21184.00 112.16 42881.84 47829.11 2015-07-09 07:58:01.000 190 21183.97 112.19 42881.84 47829.10 2015-07-09 07:58:02.000 190 21183.89 112.22 42881.78 47829.07 2015-07-09 07:58:03.000 190 21183.86 112.24 42881.75 47829.02 2015-07-09 07:58:04.000 190 21183.83 112.26 42881.72 47828.97 2015-07-09 07:58:05.000 190 21183.80 112.31 42881.66 47828.93 2015-07-09 07:58:06.000 190 21183.73 112.38 42881.61 47828.86 2015-07-09 07:58:07.000 190 21183.67 112.41 42881.57 47828.77 2015-07-09 07:58:08.000 190 21183.63 112.40 42881.52 47828.70 2015-07-09 07:58:09.000 190 21183.60 112.38 42881.48 47828.64 2015-07-09 07:58:10.000 190 21183.61 112.38 42881.47 47828.62 2015-07-09 07:58:11.000 190 21183.62 112.38 42881.41 47828.58 2015-07-09 07:58:12.000 190 21183.63 112.37 42881.40 47828.59 2015-07-09 07:58:13.000 190 21183.58 112.35 42881.44 47828.56 2015-07-09 07:58:14.000 190 21183.60 112.35 42881.45 47828.55 2015-07-09 07:58:15.000 190 21183.63 112.34 42881.39 47828.57 2015-07-09 07:58:16.000 190 21183.64 112.34 42881.39 47828.54 2015-07-09 07:58:17.000 190 21183.64 112.36 42881.36 47828.53 2015-07-09 07:58:18.000 190 21183.66 112.35 42881.36 47828.52 2015-07-09 07:58:19.000 190 21183.70 112.33 42881.35 47828.49 2015-07-09 07:58:20.000 190 21183.70 112.30 42881.32 47828.52 2015-07-09 07:58:21.000 190 21183.70 112.26 42881.33 47828.52 2015-07-09 07:58:22.000 190 21183.69 112.24 42881.31 47828.51 2015-07-09 07:58:23.000 190 21183.68 112.20 42881.33 47828.50 2015-07-09 07:58:24.000 190 21183.72 112.21 42881.34 47828.51 2015-07-09 07:58:25.000 190 21183.73 112.21 42881.35 47828.51 2015-07-09 07:58:26.000 190 21183.71 112.21 42881.37 47828.51 2015-07-09 07:58:27.000 190 21183.75 112.21 42881.32 47828.50 2015-07-09 07:58:28.000 190 21183.78 112.20 42881.29 47828.49 2015-07-09 07:58:29.000 190 21183.80 112.21 42881.27 47828.51 2015-07-09 07:58:30.000 190 21183.83 112.23 42881.27 47828.51 2015-07-09 07:58:31.000 190 21183.84 112.25 42881.23 47828.52 2015-07-09 07:58:32.000 190 21183.85 112.24 42881.23 47828.50 2015-07-09 07:58:33.000 190 21183.83 112.26 42881.22 47828.48 2015-07-09 07:58:34.000 190 21183.84 112.29 42881.21 47828.46 2015-07-09 07:58:35.000 190 21183.83 112.32 42881.17 47828.46 2015-07-09 07:58:36.000 190 21183.78 112.33 42881.16 47828.41 2015-07-09 07:58:37.000 190 21183.74 112.36 42881.12 47828.38 2015-07-09 07:58:38.000 190 21183.74 112.34 42881.10 47828.33 2015-07-09 07:58:39.000 190 21183.77 112.34 42881.14 47828.33 2015-07-09 07:58:40.000 190 21183.75 112.36 42881.13 47828.33 2015-07-09 07:58:41.000 190 21183.72 112.38 42881.10 47828.32 2015-07-09 07:58:42.000 190 21183.72 112.39 42881.10 47828.32 2015-07-09 07:58:43.000 190 21183.69 112.38 42881.11 47828.29 2015-07-09 07:58:44.000 190 21183.73 112.36 42881.13 47828.30 2015-07-09 07:58:45.000 190 21183.77 112.33 42881.14 47828.29 2015-07-09 07:58:46.000 190 21183.81 112.33 42881.13 47828.35 2015-07-09 07:58:47.000 190 21183.84 112.33 42881.16 47828.38 2015-07-09 07:58:48.000 190 21183.85 112.37 42881.13 47828.42 2015-07-09 07:58:49.000 190 21183.89 112.39 42881.15 47828.40 2015-07-09 07:58:50.000 190 21183.89 112.42 42881.15 47828.43 2015-07-09 07:58:51.000 190 21183.92 112.42 42881.15 47828.45 2015-07-09 07:58:52.000 190 21184.01 112.41 42881.17 47828.45 2015-07-09 07:58:53.000 190 21184.02 112.40 42881.19 47828.50 2015-07-09 07:58:54.000 190 21184.02 112.41 42881.20 47828.54 2015-07-09 07:58:55.000 190 21184.03 112.46 42881.20 47828.54 2015-07-09 07:58:56.000 190 21184.02 112.48 42881.19 47828.54 2015-07-09 07:58:57.000 190 21184.02 112.47 42881.21 47828.54 2015-07-09 07:58:58.000 190 21184.01 112.48 42881.24 47828.56 2015-07-09 07:58:59.000 190 21184.01 112.50 42881.26 47828.55 2015-07-09 07:59:00.000 190 21183.99 112.50 42881.28 47828.56 2015-07-09 07:59:01.000 190 21184.00 112.51 42881.32 47828.56 2015-07-09 07:59:02.000 190 21183.97 112.55 42881.33 47828.60 2015-07-09 07:59:03.000 190 21183.98 112.61 42881.30 47828.59 2015-07-09 07:59:04.000 190 21183.99 112.59 42881.26 47828.57 2015-07-09 07:59:05.000 190 21184.02 112.57 42881.26 47828.55 2015-07-09 07:59:06.000 190 21184.02 112.56 42881.23 47828.56 2015-07-09 07:59:07.000 190 21184.01 112.53 42881.21 47828.55 2015-07-09 07:59:08.000 190 21184.02 112.52 42881.27 47828.55 2015-07-09 07:59:09.000 190 21183.98 112.52 42881.27 47828.59 2015-07-09 07:59:10.000 190 21184.01 112.51 42881.28 47828.58 2015-07-09 07:59:11.000 190 21183.99 112.51 42881.29 47828.59 2015-07-09 07:59:12.000 190 21183.95 112.54 42881.29 47828.58 2015-07-09 07:59:13.000 190 21183.93 112.53 42881.28 47828.56 2015-07-09 07:59:14.000 190 21183.93 112.54 42881.26 47828.54 2015-07-09 07:59:15.000 190 21183.90 112.54 42881.25 47828.55 2015-07-09 07:59:16.000 190 21183.90 112.50 42881.23 47828.53 2015-07-09 07:59:17.000 190 21183.88 112.47 42881.24 47828.50 2015-07-09 07:59:18.000 190 21183.92 112.42 42881.27 47828.54 2015-07-09 07:59:19.000 190 21183.93 112.37 42881.27 47828.55 2015-07-09 07:59:20.000 190 21183.94 112.33 42881.29 47828.57 2015-07-09 07:59:21.000 190 21183.92 112.33 42881.27 47828.58 2015-07-09 07:59:22.000 190 21183.90 112.29 42881.29 47828.59 2015-07-09 07:59:23.000 190 21183.90 112.29 42881.29 47828.59 2015-07-09 07:59:24.000 190 21183.89 112.31 42881.31 47828.58 2015-07-09 07:59:25.000 190 21183.88 112.32 42881.29 47828.57 2015-07-09 07:59:26.000 190 21183.87 112.33 42881.28 47828.59 2015-07-09 07:59:27.000 190 21183.87 112.32 42881.30 47828.56 2015-07-09 07:59:28.000 190 21183.84 112.32 42881.30 47828.54 2015-07-09 07:59:29.000 190 21183.79 112.27 42881.33 47828.53 2015-07-09 07:59:30.000 190 21183.74 112.24 42881.36 47828.53 2015-07-09 07:59:31.000 190 21183.71 112.22 42881.36 47828.54 2015-07-09 07:59:32.000 190 21183.70 112.26 42881.39 47828.55 2015-07-09 07:59:33.000 190 21183.67 112.27 42881.40 47828.52 2015-07-09 07:59:34.000 190 21183.66 112.30 42881.39 47828.56 2015-07-09 07:59:35.000 190 21183.69 112.35 42881.37 47828.55 2015-07-09 07:59:36.000 190 21183.69 112.38 42881.31 47828.53 2015-07-09 07:59:37.000 190 21183.69 112.41 42881.33 47828.52 2015-07-09 07:59:38.000 190 21183.69 112.44 42881.27 47828.49 2015-07-09 07:59:39.000 190 21183.67 112.46 42881.24 47828.47 2015-07-09 07:59:40.000 190 21183.68 112.43 42881.24 47828.42 2015-07-09 07:59:41.000 190 21183.69 112.40 42881.25 47828.40 2015-07-09 07:59:42.000 190 21183.74 112.35 42881.25 47828.43 2015-07-09 07:59:43.000 190 21183.79 112.31 42881.23 47828.42 2015-07-09 07:59:44.000 190 21183.79 112.30 42881.27 47828.46 2015-07-09 07:59:45.000 190 21183.80 112.28 42881.29 47828.50 2015-07-09 07:59:46.000 190 21183.83 112.27 42881.31 47828.51 2015-07-09 07:59:47.000 190 21183.87 112.30 42881.31 47828.55 2015-07-09 07:59:48.000 190 21183.85 112.31 42881.31 47828.56 2015-07-09 07:59:49.000 190 21183.85 112.35 42881.33 47828.54 2015-07-09 07:59:50.000 190 21183.82 112.37 42881.33 47828.57 2015-07-09 07:59:51.000 190 21183.80 112.40 42881.34 47828.55 2015-07-09 07:59:52.000 190 21183.85 112.41 42881.32 47828.56 2015-07-09 07:59:53.000 190 21183.85 112.38 42881.34 47828.55 2015-07-09 07:59:54.000 190 21183.86 112.37 42881.33 47828.56 2015-07-09 07:59:55.000 190 21183.88 112.36 42881.33 47828.58 2015-07-09 07:59:56.000 190 21183.92 112.36 42881.39 47828.61 2015-07-09 07:59:57.000 190 21183.94 112.37 42881.44 47828.62 2015-07-09 07:59:58.000 190 21183.97 112.33 42881.44 47828.64 2015-07-09 07:59:59.000 190 21184.01 112.32 42881.47 47828.67 2015-07-09 08:00:00.000 190 21184.03 112.32 42881.52 47828.72 2015-07-09 08:00:01.000 190 21184.04 112.32 42881.52 47828.74 2015-07-09 08:00:02.000 190 21184.02 112.34 42881.57 47828.76 2015-07-09 08:00:03.000 190 21184.04 112.32 42881.59 47828.77 2015-07-09 08:00:04.000 190 21184.03 112.33 42881.59 47828.82 2015-07-09 08:00:05.000 190 21183.97 112.35 42881.59 47828.82 2015-07-09 08:00:06.000 190 21183.93 112.39 42881.58 47828.82 2015-07-09 08:00:07.000 190 21183.94 112.40 42881.59 47828.80 2015-07-09 08:00:08.000 190 21183.94 112.40 42881.59 47828.80 2015-07-09 08:00:09.000 190 21183.94 112.42 42881.56 47828.81 2015-07-09 08:00:10.000 190 21183.94 112.41 42881.55 47828.76 2015-07-09 08:00:11.000 190 21183.92 112.40 42881.55 47828.79 2015-07-09 08:00:12.000 190 21183.92 112.41 42881.53 47828.77 2015-07-09 08:00:13.000 190 21183.90 112.46 42881.48 47828.76 2015-07-09 08:00:14.000 190 21183.90 112.45 42881.49 47828.70 2015-07-09 08:00:15.000 190 21183.89 112.41 42881.46 47828.69 2015-07-09 08:00:16.000 190 21183.91 112.38 42881.45 47828.69 2015-07-09 08:00:17.000 190 21183.93 112.38 42881.48 47828.69 2015-07-09 08:00:18.000 190 21183.95 112.37 42881.52 47828.69 2015-07-09 08:00:19.000 190 21183.90 112.37 42881.52 47828.73 2015-07-09 08:00:20.000 190 21183.89 112.38 42881.51 47828.72 2015-07-09 08:00:21.000 190 21183.87 112.42 42881.52 47828.74 2015-07-09 08:00:22.000 190 21183.87 112.46 42881.51 47828.71 2015-07-09 08:00:23.000 190 21183.84 112.47 42881.54 47828.72 2015-07-09 08:00:24.000 190 21183.83 112.45 42881.52 47828.75 2015-07-09 08:00:25.000 190 21183.84 112.46 42881.53 47828.73 2015-07-09 08:00:26.000 190 21183.83 112.49 42881.54 47828.72 2015-07-09 08:00:27.000 190 21183.81 112.52 42881.54 47828.74 2015-07-09 08:00:28.000 190 21183.77 112.55 42881.54 47828.70 2015-07-09 08:00:29.000 190 21183.78 112.57 42881.54 47828.69 2015-07-09 08:00:30.000 190 21183.79 112.63 42881.54 47828.70 2015-07-09 08:00:31.000 190 21183.82 112.67 42881.53 47828.70 2015-07-09 08:00:32.000 190 21183.81 112.70 42881.48 47828.67 2015-07-09 08:00:33.000 190 21183.82 112.73 42881.43 47828.66 2015-07-09 08:00:34.000 190 21183.83 112.74 42881.39 47828.62 2015-07-09 08:00:35.000 190 21183.81 112.76 42881.38 47828.62 2015-07-09 08:00:36.000 190 21183.81 112.77 42881.40 47828.61 2015-07-09 08:00:37.000 190 21183.83 112.79 42881.41 47828.57 2015-07-09 08:00:38.000 190 21183.82 112.76 42881.42 47828.59 2015-07-09 08:00:39.000 190 21183.84 112.70 42881.40 47828.58 2015-07-09 08:00:40.000 190 21183.84 112.69 42881.42 47828.59 2015-07-09 08:00:41.000 190 21183.86 112.67 42881.42 47828.62 2015-07-09 08:00:42.000 190 21183.86 112.69 42881.39 47828.62 2015-07-09 08:00:43.000 190 21183.86 112.71 42881.40 47828.64 2015-07-09 08:00:44.000 190 21183.83 112.73 42881.47 47828.64 2015-07-09 08:00:45.000 190 21183.84 112.74 42881.45 47828.64 2015-07-09 08:00:46.000 190 21183.85 112.78 42881.41 47828.62 2015-07-09 08:00:47.000 190 21183.84 112.83 42881.38 47828.62 2015-07-09 08:00:48.000 190 21183.83 112.87 42881.36 47828.60 2015-07-09 08:00:49.000 190 21183.81 112.91 42881.34 47828.58 2015-07-09 08:00:50.000 190 21183.80 112.95 42881.35 47828.55 2015-07-09 08:00:51.000 190 21183.74 112.98 42881.30 47828.51 2015-07-09 08:00:52.000 190 21183.71 112.99 42881.28 47828.50 2015-07-09 08:00:53.000 190 21183.72 112.99 42881.27 47828.45 2015-07-09 08:00:54.000 190 21183.70 113.00 42881.28 47828.45 2015-07-09 08:00:55.000 190 21183.69 113.01 42881.27 47828.46 2015-07-09 08:00:56.000 190 21183.69 113.04 42881.24 47828.42 2015-07-09 08:00:57.000 190 21183.69 113.07 42881.25 47828.43 2015-07-09 08:00:58.000 190 21183.69 113.11 42881.22 47828.44 2015-07-09 08:00:59.000 190 21183.67 113.14 42881.22 47828.40 2015-07-09 08:01:00.000 190 21183.62 113.18 42881.21 47828.37 2015-07-09 08:01:01.000 190 21183.59 113.20 42881.21 47828.37 2015-07-09 08:01:02.000 190 21183.61 113.21 42881.17 47828.32 2015-07-09 08:01:03.000 190 21183.60 113.22 42881.16 47828.29 2015-07-09 08:01:04.000 190 21183.58 113.24 42881.15 47828.27 2015-07-09 08:01:05.000 190 21183.54 113.23 42881.10 47828.26 2015-07-09 08:01:06.000 190 21183.49 113.24 42881.09 47828.21 2015-07-09 08:01:07.000 190 21183.47 113.25 42881.08 47828.18 2015-07-09 08:01:08.000 190 21183.47 113.28 42881.02 47828.13 2015-07-09 08:01:09.000 190 21183.46 113.31 42881.03 47828.12 2015-07-09 08:01:10.000 190 21183.45 113.28 42881.00 47828.09 2015-07-09 08:01:11.000 190 21183.46 113.29 42880.98 47828.07 2015-07-09 08:01:12.000 190 21183.50 113.25 42881.00 47828.06 2015-07-09 08:01:13.000 190 21183.48 113.23 42881.03 47828.08 2015-07-09 08:01:14.000 190 21183.51 113.21 42881.03 47828.11 2015-07-09 08:01:15.000 190 21183.53 113.21 42881.06 47828.12 2015-07-09 08:01:16.000 190 21183.54 113.18 42881.05 47828.15 2015-07-09 08:01:17.000 190 21183.54 113.20 42881.03 47828.16 2015-07-09 08:01:18.000 190 21183.55 113.20 42881.05 47828.17 2015-07-09 08:01:19.000 190 21183.55 113.19 42881.06 47828.18 2015-07-09 08:01:20.000 190 21183.53 113.19 42881.10 47828.16 2015-07-09 08:01:21.000 190 21183.53 113.21 42881.09 47828.17 2015-07-09 08:01:22.000 190 21183.55 113.24 42881.10 47828.17 2015-07-09 08:01:23.000 190 21183.53 113.28 42881.10 47828.16 2015-07-09 08:01:24.000 190 21183.54 113.29 42881.05 47828.15 2015-07-09 08:01:25.000 190 21183.52 113.30 42881.03 47828.14 2015-07-09 08:01:26.000 190 21183.49 113.30 42881.03 47828.15 2015-07-09 08:01:27.000 190 21183.50 113.30 42881.03 47828.11 2015-07-09 08:01:28.000 190 21183.44 113.32 42881.05 47828.11 2015-07-09 08:01:29.000 190 21183.42 113.38 42881.03 47828.09 2015-07-09 08:01:30.000 190 21183.37 113.40 42881.01 47828.06 2015-07-09 08:01:31.000 190 21183.31 113.41 42881.01 47828.04 2015-07-09 08:01:32.000 190 21183.28 113.41 42881.01 47828.02 2015-07-09 08:01:33.000 190 21183.30 113.41 42880.99 47828.00 2015-07-09 08:01:34.000 190 21183.27 113.42 42880.98 47827.99 2015-07-09 08:01:35.000 190 21183.23 113.43 42880.95 47827.96 2015-07-09 08:01:36.000 190 21183.24 113.40 42880.95 47827.96 2015-07-09 08:01:37.000 190 21183.28 113.38 42880.94 47827.92 2015-07-09 08:01:38.000 190 21183.29 113.35 42880.96 47827.96 2015-07-09 08:01:39.000 190 21183.29 113.36 42880.94 47827.95 2015-07-09 08:01:40.000 190 21183.32 113.35 42880.96 47827.95 2015-07-09 08:01:41.000 190 21183.33 113.35 42880.98 47827.98 2015-07-09 08:01:42.000 190 21183.31 113.36 42880.98 47828.01 2015-07-09 08:01:43.000 190 21183.33 113.35 42881.03 47827.99 2015-07-09 08:01:44.000 190 21183.34 113.36 42881.03 47828.02 2015-07-09 08:01:45.000 190 21183.31 113.38 42881.01 47828.01 2015-07-09 08:01:46.000 190 21183.31 113.41 42880.99 47828.04 2015-07-09 08:01:47.000 190 21183.29 113.44 42880.95 47828.01 2015-07-09 08:01:48.000 190 21183.28 113.46 42880.95 47827.99 2015-07-09 08:01:49.000 190 21183.29 113.45 42880.96 47827.95 2015-07-09 08:01:50.000 190 21183.30 113.47 42880.94 47827.96 2015-07-09 08:01:51.000 190 21183.34 113.47 42880.93 47827.96 2015-07-09 08:01:52.000 190 21183.35 113.48 42880.95 47827.98 2015-07-09 08:01:53.000 190 21183.38 113.49 42880.95 47827.99 2015-07-09 08:01:54.000 190 21183.44 113.50 42880.95 47828.01 2015-07-09 08:01:55.000 190 21183.42 113.48 42880.98 47828.01 2015-07-09 08:01:56.000 190 21183.45 113.47 42880.96 47828.03 2015-07-09 08:01:57.000 190 21183.47 113.51 42880.99 47828.09 2015-07-09 08:01:58.000 190 21183.52 113.54 42880.99 47828.07 2015-07-09 08:01:59.000 190 21183.49 113.49 42880.99 47828.08 2015-07-09 08:02:00.000 190 21183.47 113.45 42881.02 47828.10 2015-07-09 08:02:01.000 190 21183.41 113.42 42881.05 47828.10 2015-07-09 08:02:02.000 190 21183.39 113.43 42881.08 47828.13 2015-07-09 08:02:03.000 190 21183.40 113.41 42881.10 47828.15 2015-07-09 08:02:04.000 190 21183.41 113.40 42881.12 47828.18 2015-07-09 08:02:05.000 190 21183.43 113.41 42881.12 47828.18 2015-07-09 08:02:06.000 190 21183.44 113.46 42881.14 47828.19 2015-07-09 08:02:07.000 190 21183.47 113.49 42881.13 47828.20 2015-07-09 08:02:08.000 190 21183.45 113.48 42881.11 47828.19 2015-07-09 08:02:09.000 190 21183.46 113.46 42881.07 47828.17 2015-07-09 08:02:10.000 190 21183.50 113.44 42881.04 47828.17 2015-07-09 08:02:11.000 190 21183.50 113.40 42881.07 47828.16 2015-07-09 08:02:12.000 190 21183.50 113.36 42881.08 47828.16 2015-07-09 08:02:13.000 190 21183.51 113.29 42881.06 47828.18 2015-07-09 08:02:14.000 190 21183.51 113.27 42881.08 47828.18 2015-07-09 08:02:15.000 190 21183.49 113.27 42881.10 47828.21 2015-07-09 08:02:16.000 190 21183.50 113.22 42881.14 47828.24 2015-07-09 08:02:17.000 190 21183.52 113.20 42881.14 47828.23 2015-07-09 08:02:18.000 190 21183.54 113.16 42881.16 47828.25 2015-07-09 08:02:19.000 190 21183.56 113.12 42881.18 47828.25 2015-07-09 08:02:20.000 190 21183.59 113.11 42881.20 47828.31 2015-07-09 08:02:21.000 190 21183.61 113.10 42881.20 47828.32 2015-07-09 08:02:22.000 190 21183.62 113.10 42881.20 47828.35 2015-07-09 08:02:23.000 190 21183.61 113.10 42881.23 47828.38 2015-07-09 08:02:24.000 190 21183.61 113.09 42881.24 47828.36 2015-07-09 08:02:25.000 190 21183.62 113.06 42881.27 47828.38 2015-07-09 08:02:26.000 190 21183.63 113.04 42881.28 47828.39 2015-07-09 08:02:27.000 190 21183.63 113.03 42881.27 47828.41 2015-07-09 08:02:28.000 190 21183.67 112.99 42881.31 47828.42 2015-07-09 08:02:29.000 190 21183.64 112.97 42881.30 47828.40 2015-07-09 08:02:30.000 190 21183.60 112.97 42881.28 47828.43 2015-07-09 08:02:31.000 190 21183.61 112.98 42881.33 47828.45 2015-07-09 08:02:32.000 190 21183.61 112.99 42881.31 47828.43 2015-07-09 08:02:33.000 190 21183.59 113.00 42881.29 47828.42 2015-07-09 08:02:34.000 190 21183.60 113.00 42881.27 47828.41 2015-07-09 08:02:35.000 190 21183.57 113.00 42881.27 47828.42 2015-07-09 08:02:36.000 190 21183.59 113.03 42881.27 47828.38 2015-07-09 08:02:37.000 190 21183.59 113.03 42881.29 47828.40 2015-07-09 08:02:38.000 190 21183.54 113.01 42881.31 47828.41 2015-07-09 08:02:39.000 190 21183.53 113.03 42881.27 47828.38 2015-07-09 08:02:40.000 190 21183.56 113.01 42881.26 47828.39 2015-07-09 08:02:41.000 190 21183.51 112.98 42881.31 47828.37 2015-07-09 08:02:42.000 190 21183.50 112.96 42881.33 47828.37 2015-07-09 08:02:43.000 190 21183.51 112.99 42881.32 47828.37 2015-07-09 08:02:44.000 190 21183.49 113.02 42881.31 47828.36 2015-07-09 08:02:45.000 190 21183.47 113.03 42881.29 47828.36 2015-07-09 08:02:46.000 190 21183.49 113.04 42881.27 47828.35 2015-07-09 08:02:47.000 190 21183.50 113.04 42881.23 47828.37 2015-07-09 08:02:48.000 190 21183.49 113.04 42881.23 47828.37 2015-07-09 08:02:49.000 190 21183.50 113.05 42881.24 47828.36 2015-07-09 08:02:50.000 190 21183.53 113.06 42881.22 47828.36 2015-07-09 08:02:51.000 190 21183.55 113.08 42881.23 47828.37 2015-07-09 08:02:52.000 190 21183.58 113.08 42881.23 47828.36 2015-07-09 08:02:53.000 190 21183.59 113.06 42881.22 47828.35 2015-07-09 08:02:54.000 190 21183.62 113.04 42881.20 47828.37 2015-07-09 08:02:55.000 190 21183.63 113.05 42881.22 47828.35 2015-07-09 08:02:56.000 190 21183.62 113.03 42881.22 47828.36 2015-07-09 08:02:57.000 190 21183.62 113.02 42881.21 47828.35 2015-07-09 08:02:58.000 190 21183.65 113.02 42881.20 47828.40 2015-07-09 08:02:59.000 190 21183.63 113.02 42881.19 47828.37 2015-07-09 08:03:00.000 190 21183.61 112.99 42881.25 47828.37 2015-07-09 08:03:01.000 190 21183.59 112.97 42881.23 47828.40 2015-07-09 08:03:02.000 190 21183.60 112.92 42881.25 47828.38 2015-07-09 08:03:03.000 190 21183.59 112.91 42881.29 47828.42 2015-07-09 08:03:04.000 190 21183.58 112.89 42881.29 47828.41 2015-07-09 08:03:05.000 190 21183.57 112.86 42881.28 47828.42 2015-07-09 08:03:06.000 190 21183.57 112.81 42881.34 47828.44 2015-07-09 08:03:07.000 190 21183.57 112.80 42881.35 47828.44 2015-07-09 08:03:08.000 190 21183.53 112.82 42881.34 47828.44 2015-07-09 08:03:09.000 190 21183.51 112.82 42881.35 47828.42 2015-07-09 08:03:10.000 190 21183.50 112.85 42881.31 47828.43 2015-07-09 08:03:11.000 190 21183.50 112.86 42881.28 47828.39 2015-07-09 08:03:12.000 190 21183.48 112.86 42881.24 47828.36 2015-07-09 08:03:13.000 190 21183.46 112.85 42881.25 47828.34 2015-07-09 08:03:14.000 190 21183.46 112.83 42881.21 47828.28 2015-07-09 08:03:15.000 190 21183.44 112.82 42881.20 47828.28 2015-07-09 08:03:16.000 190 21183.43 112.80 42881.22 47828.27 2015-07-09 08:03:17.000 190 21183.42 112.78 42881.23 47828.27 2015-07-09 08:03:18.000 190 21183.40 112.75 42881.22 47828.26 2015-07-09 08:03:19.000 190 21183.41 112.73 42881.24 47828.26 2015-07-09 08:03:20.000 190 21183.41 112.71 42881.23 47828.28 2015-07-09 08:03:21.000 190 21183.39 112.67 42881.25 47828.28 2015-07-09 08:03:22.000 190 21183.38 112.68 42881.23 47828.28 2015-07-09 08:03:23.000 190 21183.38 112.68 42881.21 47828.25 2015-07-09 08:03:24.000 190 21183.37 112.64 42881.20 47828.28 2015-07-09 08:03:25.000 190 21183.38 112.60 42881.21 47828.23 2015-07-09 08:03:26.000 190 21183.39 112.59 42881.22 47828.24 2015-07-09 08:03:27.000 190 21183.42 112.56 42881.23 47828.28 2015-07-09 08:03:28.000 190 21183.45 112.55 42881.24 47828.27 2015-07-09 08:03:29.000 190 21183.47 112.56 42881.24 47828.29 2015-07-09 08:03:30.000 190 21183.45 112.56 42881.25 47828.29 2015-07-09 08:03:31.000 190 21183.44 112.56 42881.22 47828.26 2015-07-09 08:03:32.000 190 21183.43 112.57 42881.18 47828.27 2015-07-09 08:03:33.000 190 21183.44 112.56 42881.18 47828.26 2015-07-09 08:03:34.000 190 21183.42 112.54 42881.15 47828.24 2015-07-09 08:03:35.000 190 21183.39 112.54 42881.16 47828.25 2015-07-09 08:03:36.000 190 21183.35 112.56 42881.16 47828.24 2015-07-09 08:03:37.000 190 21183.31 112.61 42881.15 47828.20 2015-07-09 08:03:38.000 190 21183.29 112.66 42881.15 47828.18 2015-07-09 08:03:39.000 190 21183.27 112.65 42881.09 47828.14 2015-07-09 08:03:40.000 190 21183.27 112.63 42881.06 47828.12 2015-07-09 08:03:41.000 190 21183.25 112.69 42881.05 47828.05 2015-07-09 08:03:42.000 190 21183.24 112.71 42881.06 47828.04 2015-07-09 08:03:43.000 190 21183.24 112.68 42881.03 47828.02 2015-07-09 08:03:44.000 190 21183.24 112.67 42881.03 47828.02 2015-07-09 08:03:45.000 190 21183.24 112.62 42881.05 47828.03 2015-07-09 08:03:46.000 190 21183.27 112.60 42881.03 47828.04 2015-07-09 08:03:47.000 190 21183.28 112.58 42881.04 47828.04 2015-07-09 08:03:48.000 190 21183.28 112.52 42881.05 47828.05 2015-07-09 08:03:49.000 190 21183.32 112.50 42881.06 47828.07 2015-07-09 08:03:50.000 190 21183.35 112.51 42881.07 47828.09 2015-07-09 08:03:51.000 190 21183.37 112.50 42881.07 47828.11 2015-07-09 08:03:52.000 190 21183.38 112.49 42881.07 47828.13 2015-07-09 08:03:53.000 190 21183.38 112.48 42881.06 47828.10 2015-07-09 08:03:54.000 190 21183.38 112.47 42881.09 47828.11 2015-07-09 08:03:55.000 190 21183.39 112.41 42881.10 47828.13 2015-07-09 08:03:56.000 190 21183.37 112.40 42881.09 47828.15 2015-07-09 08:03:57.000 190 21183.38 112.43 42881.07 47828.15 2015-07-09 08:03:58.000 190 21183.34 112.53 42881.06 47828.12 2015-07-09 08:03:59.000 190 21183.34 112.54 42881.02 47828.10 2015-07-09 08:04:00.000 190 21183.35 112.51 42881.00 47828.08 2015-07-09 08:04:01.000 190 21183.33 112.50 42880.98 47828.03 2015-07-09 08:04:02.000 190 21183.31 112.49 42880.97 47828.02 2015-07-09 08:04:03.000 190 21183.32 112.46 42880.96 47828.00 2015-07-09 08:04:04.000 190 21183.34 112.45 42880.95 47827.98 2015-07-09 08:04:05.000 190 21183.33 112.43 42880.94 47828.00 2015-07-09 08:04:06.000 190 21183.35 112.44 42880.95 47828.03 2015-07-09 08:04:07.000 190 21183.38 112.45 42880.97 47828.01 2015-07-09 08:04:08.000 190 21183.37 112.46 42880.96 47828.03 2015-07-09 08:04:09.000 190 21183.35 112.42 42880.97 47828.01 2015-07-09 08:04:10.000 190 21183.33 112.39 42880.98 47828.03 2015-07-09 08:04:11.000 190 21183.29 112.39 42880.98 47827.99 2015-07-09 08:04:12.000 190 21183.31 112.39 42880.98 47827.99 2015-07-09 08:04:13.000 190 21183.32 112.38 42880.96 47828.00 2015-07-09 08:04:14.000 190 21183.30 112.34 42880.97 47827.99 2015-07-09 08:04:15.000 190 21183.29 112.29 42880.99 47828.00 2015-07-09 08:04:16.000 190 21183.28 112.27 42881.02 47827.98 2015-07-09 08:04:17.000 190 21183.28 112.27 42881.04 47828.03 2015-07-09 08:04:18.000 190 21183.25 112.29 42881.04 47828.03 2015-07-09 08:04:19.000 190 21183.29 112.26 42881.03 47828.04 2015-07-09 08:04:20.000 190 21183.28 112.26 42881.05 47828.04 2015-07-09 08:04:21.000 190 21183.29 112.27 42881.07 47828.06 2015-07-09 08:04:22.000 190 21183.29 112.29 42881.06 47828.05 2015-07-09 08:04:23.000 190 21183.31 112.31 42881.01 47828.06 2015-07-09 08:04:24.000 190 21183.33 112.31 42880.98 47828.05 2015-07-09 08:04:25.000 190 21183.34 112.32 42881.00 47828.05 2015-07-09 08:04:26.000 190 21183.39 112.33 42880.99 47828.04 2015-07-09 08:04:27.000 190 21183.39 112.34 42880.97 47828.05 2015-07-09 08:04:28.000 190 21183.39 112.32 42880.94 47828.04 2015-07-09 08:04:29.000 190 21183.41 112.24 42880.97 47828.05 2015-07-09 08:04:30.000 190 21183.41 112.18 42881.01 47828.05 2015-07-09 08:04:31.000 190 21183.41 112.16 42881.03 47828.08 2015-07-09 08:04:32.000 190 21183.40 112.16 42881.04 47828.09 2015-07-09 08:04:33.000 190 21183.41 112.12 42881.04 47828.13 2015-07-09 08:04:34.000 190 21183.39 112.11 42881.05 47828.13 2015-07-09 08:04:35.000 190 21183.39 112.10 42881.09 47828.13 2015-07-09 08:04:36.000 190 21183.40 112.10 42881.11 47828.14 2015-07-09 08:04:37.000 190 21183.39 112.08 42881.11 47828.11 2015-07-09 08:04:38.000 190 21183.39 112.06 42881.12 47828.14 2015-07-09 08:04:39.000 190 21183.39 112.02 42881.11 47828.14 2015-07-09 08:04:40.000 190 21183.38 111.98 42881.12 47828.16 2015-07-09 08:04:41.000 190 21183.37 111.96 42881.16 47828.18 2015-07-09 08:04:42.000 190 21183.38 111.95 42881.17 47828.18 2015-07-09 08:04:43.000 190 21183.39 111.94 42881.20 47828.22 2015-07-09 08:04:44.000 190 21183.36 111.94 42881.18 47828.23 2015-07-09 08:04:45.000 190 21183.36 111.94 42881.18 47828.23 2015-07-09 08:04:46.000 190 21183.40 111.96 42881.17 47828.24 2015-07-09 08:04:47.000 190 21183.40 111.98 42881.20 47828.25 2015-07-09 08:04:48.000 190 21183.41 112.00 42881.20 47828.26 2015-07-09 08:04:49.000 190 21183.43 112.03 42881.17 47828.27 2015-07-09 08:04:50.000 190 21183.43 112.04 42881.20 47828.26 2015-07-09 08:04:51.000 190 21183.45 112.09 42881.18 47828.26 2015-07-09 08:04:52.000 190 21183.46 112.09 42881.18 47828.27 2015-07-09 08:04:53.000 190 21183.46 112.11 42881.19 47828.25 2015-07-09 08:04:54.000 190 21183.45 112.17 42881.15 47828.25 2015-07-09 08:04:55.000 190 21183.43 112.21 42881.11 47828.23 2015-07-09 08:04:56.000 190 21183.39 112.22 42881.09 47828.18 2015-07-09 08:04:57.000 190 21183.39 112.26 42881.05 47828.15 2015-07-09 08:04:58.000 190 21183.37 112.27 42881.02 47828.10 2015-07-09 08:04:59.000 190 21183.34 112.26 42881.00 47828.08 2015-07-09 08:05:00.000 190 21183.35 112.22 42880.98 47828.04 2015-07-09 08:05:01.000 190 21183.38 112.10 42880.99 47828.02 2015-07-09 08:05:02.000 190 21183.43 111.99 42881.04 47828.07 2015-07-09 08:05:03.000 190 21183.43 111.88 42881.10 47828.12 2015-07-09 08:05:04.000 190 21183.40 111.80 42881.16 47828.16 2015-07-09 08:05:05.000 190 21183.43 111.76 42881.19 47828.22 2015-07-09 08:05:06.000 190 21183.42 111.73 42881.22 47828.24 2015-07-09 08:05:07.000 190 21183.41 111.73 42881.23 47828.29 2015-07-09 08:05:08.000 190 21183.44 111.74 42881.28 47828.28 2015-07-09 08:05:09.000 190 21183.47 111.72 42881.26 47828.30 2015-07-09 08:05:10.000 190 21183.47 111.72 42881.27 47828.31 2015-07-09 08:05:11.000 190 21183.54 111.74 42881.28 47828.31 2015-07-09 08:05:12.000 190 21183.54 111.71 42881.29 47828.35 2015-07-09 08:05:13.000 190 21183.51 111.71 42881.31 47828.35 2015-07-09 08:05:14.000 190 21183.54 111.72 42881.32 47828.36 2015-07-09 08:05:15.000 190 21183.57 111.73 42881.30 47828.38 2015-07-09 08:05:16.000 190 21183.55 111.74 42881.29 47828.38 2015-07-09 08:05:17.000 190 21183.51 111.75 42881.28 47828.40 2015-07-09 08:05:18.000 190 21183.47 111.77 42881.31 47828.38 2015-07-09 08:05:19.000 190 21183.42 111.82 42881.28 47828.38 2015-07-09 08:05:20.000 190 21183.37 111.86 42881.25 47828.30 2015-07-09 08:05:21.000 190 21183.33 111.91 42881.24 47828.28 2015-07-09 08:05:22.000 190 21183.32 111.97 42881.21 47828.24 2015-07-09 08:05:23.000 190 21183.29 111.99 42881.18 47828.19 2015-07-09 08:05:24.000 190 21183.29 112.00 42881.15 47828.17 2015-07-09 08:05:25.000 190 21183.25 112.03 42881.16 47828.14 2015-07-09 08:05:26.000 190 21183.21 112.09 42881.11 47828.12 2015-07-09 08:05:27.000 190 21183.15 112.11 42881.09 47828.06 2015-07-09 08:05:28.000 190 21183.16 112.12 42881.11 47828.04 2015-07-09 08:05:29.000 190 21183.16 112.12 42881.05 47828.00 2015-07-09 08:05:30.000 190 21183.16 112.08 42881.04 47827.98 2015-07-09 08:05:31.000 190 21183.22 111.98 42881.05 47827.98 2015-07-09 08:05:32.000 190 21183.25 111.90 42881.10 47828.03 2015-07-09 08:05:33.000 190 21183.28 111.83 42881.12 47828.08 2015-07-09 08:05:34.000 190 21183.33 111.76 42881.19 47828.15 2015-07-09 08:05:35.000 190 21183.35 111.75 42881.21 47828.17 2015-07-09 08:05:36.000 190 21183.36 111.72 42881.25 47828.21 2015-07-09 08:05:37.000 190 21183.34 111.72 42881.27 47828.24 2015-07-09 08:05:38.000 190 21183.34 111.73 42881.23 47828.22 2015-07-09 08:05:39.000 190 21183.34 111.73 42881.23 47828.22 2015-07-09 08:05:40.000 190 21183.32 111.69 42881.23 47828.22 2015-07-09 08:05:41.000 190 21183.37 111.66 42881.22 47828.22 2015-07-09 08:05:42.000 190 21183.35 111.64 42881.23 47828.23 2015-07-09 08:05:43.000 190 21183.36 111.63 42881.20 47828.20 2015-07-09 08:05:44.000 190 21183.35 111.63 42881.20 47828.21 2015-07-09 08:05:45.000 190 21183.29 111.63 42881.23 47828.21 2015-07-09 08:05:46.000 190 21183.25 111.65 42881.21 47828.19 2015-07-09 08:05:47.000 190 21183.24 111.66 42881.18 47828.16 2015-07-09 08:05:48.000 190 21183.24 111.68 42881.16 47828.15 2015-07-09 08:05:49.000 190 21183.25 111.67 42881.16 47828.14 2015-07-09 08:05:50.000 190 21183.25 111.66 42881.17 47828.12 2015-07-09 08:05:51.000 190 21183.24 111.67 42881.13 47828.13 2015-07-09 08:05:52.000 190 21183.17 111.66 42881.13 47828.10 2015-07-09 08:05:53.000 190 21183.13 111.69 42881.12 47828.09 2015-07-09 08:05:54.000 190 21183.18 111.71 42881.10 47828.04 2015-07-09 08:05:55.000 190 21183.24 111.68 42881.09 47828.05 2015-07-09 08:05:56.000 190 21183.28 111.63 42881.10 47828.06 2015-07-09 08:05:57.000 190 21183.29 111.64 42881.09 47828.06 2015-07-09 08:05:58.000 190 21183.34 111.61 42881.09 47828.09 2015-07-09 08:05:59.000 190 21183.40 111.62 42881.12 47828.11 2015-07-09 08:06:00.000 190 21183.44 111.62 42881.13 47828.11 2015-07-09 08:06:01.000 190 21183.44 111.65 42881.07 47828.14 2015-07-09 08:06:02.000 190 21183.45 111.64 42881.05 47828.15 2015-07-09 08:06:03.000 190 21183.43 111.61 42881.08 47828.13 2015-07-09 08:06:04.000 190 21183.38 111.56 42881.10 47828.13 2015-07-09 08:06:05.000 190 21183.38 111.53 42881.12 47828.13 2015-07-09 08:06:06.000 190 21183.41 111.49 42881.16 47828.17 2015-07-09 08:06:07.000 190 21183.39 111.45 42881.17 47828.19 2015-07-09 08:06:08.000 190 21183.36 111.44 42881.21 47828.21 2015-07-09 08:06:09.000 190 21183.33 111.44 42881.22 47828.21 2015-07-09 08:06:10.000 190 21183.28 111.52 42881.22 47828.21 2015-07-09 08:06:11.000 190 21183.25 111.58 42881.18 47828.20 2015-07-09 08:06:12.000 190 21183.22 111.65 42881.14 47828.13 2015-07-09 08:06:13.000 190 21183.19 111.69 42881.10 47828.11 2015-07-09 08:06:14.000 190 21183.15 111.71 42881.04 47828.05 2015-07-09 08:06:15.000 190 21183.12 111.68 42881.04 47827.99 2015-07-09 08:06:16.000 190 21183.11 111.66 42881.00 47827.96 2015-07-09 08:06:17.000 190 21183.07 111.69 42880.99 47827.92 2015-07-09 08:06:18.000 190 21183.01 111.77 42880.98 47827.91 2015-07-09 08:06:19.000 190 21182.99 111.81 42880.92 47827.83 2015-07-09 08:06:20.000 190 21182.97 111.86 42880.84 47827.79 2015-07-09 08:06:21.000 190 21182.94 111.84 42880.81 47827.73 2015-07-09 08:06:22.000 190 21182.94 111.80 42880.82 47827.72 2015-07-09 08:06:23.000 190 21182.96 111.75 42880.81 47827.66 2015-07-09 08:06:24.000 190 21183.00 111.68 42880.81 47827.67 2015-07-09 08:06:25.000 190 21183.01 111.61 42880.88 47827.68 2015-07-09 08:06:26.000 190 21182.98 111.58 42880.90 47827.71 2015-07-09 08:06:27.000 190 21182.96 111.55 42880.92 47827.76 2015-07-09 08:06:28.000 190 21182.98 111.50 42880.99 47827.77 2015-07-09 08:06:29.000 190 21182.97 111.49 42881.01 47827.81 2015-07-09 08:06:30.000 190 21182.99 111.49 42881.01 47827.83 2015-07-09 08:06:31.000 190 21182.99 111.47 42880.98 47827.87 2015-07-09 08:06:32.000 190 21182.95 111.47 42881.04 47827.85 2015-07-09 08:06:33.000 190 21182.93 111.45 42881.05 47827.86 2015-07-09 08:06:34.000 190 21182.97 111.46 42881.05 47827.85 2015-07-09 08:06:35.000 190 21182.96 111.46 42881.04 47827.90 2015-07-09 08:06:36.000 190 21182.96 111.44 42881.04 47827.87 2015-07-09 08:06:37.000 190 21182.95 111.46 42881.04 47827.90 2015-07-09 08:06:38.000 190 21182.93 111.52 42881.04 47827.88 2015-07-09 08:06:39.000 190 21182.93 111.55 42880.99 47827.85 2015-07-09 08:06:40.000 190 21182.90 111.57 42880.94 47827.83 2015-07-09 08:06:41.000 190 21182.90 111.54 42880.95 47827.80 2015-07-09 08:06:42.000 190 21182.90 111.52 42880.95 47827.77 2015-07-09 08:06:43.000 190 21182.89 111.53 42880.94 47827.75 2015-07-09 08:06:44.000 190 21182.91 111.53 42880.95 47827.78 2015-07-09 08:06:45.000 190 21182.91 111.53 42880.92 47827.77 2015-07-09 08:06:46.000 190 21182.88 111.56 42880.94 47827.78 2015-07-09 08:06:47.000 190 21182.88 111.55 42880.97 47827.77 2015-07-09 08:06:48.000 190 21182.89 111.54 42880.98 47827.80 2015-07-09 08:06:49.000 190 21182.91 111.53 42880.98 47827.78 2015-07-09 08:06:50.000 190 21182.95 111.52 42880.98 47827.82 2015-07-09 08:06:51.000 190 21182.96 111.49 42881.00 47827.83 2015-07-09 08:06:52.000 190 21182.98 111.51 42881.05 47827.85 2015-07-09 08:06:53.000 190 21183.04 111.49 42881.07 47827.89 2015-07-09 08:06:54.000 190 21183.04 111.43 42881.06 47827.91 2015-07-09 08:06:55.000 190 21183.04 111.46 42881.06 47827.94 2015-07-09 08:06:56.000 190 21183.04 111.47 42881.07 47827.95 2015-07-09 08:06:57.000 190 21183.02 111.48 42881.06 47827.94 2015-07-09 08:06:58.000 190 21183.02 111.47 42881.05 47827.93 2015-07-09 08:06:59.000 190 21182.99 111.46 42881.06 47827.94 2015-07-09 08:07:00.000 190 21183.02 111.43 42881.05 47827.95 2015-07-09 08:07:01.000 190 21183.00 111.46 42881.03 47827.94 2015-07-09 08:07:02.000 190 21182.97 111.49 42881.01 47827.93 2015-07-09 08:07:03.000 190 21182.97 111.49 42881.04 47827.92 2015-07-09 08:07:04.000 190 21182.98 111.47 42881.04 47827.90 2015-07-09 08:07:05.000 190 21182.99 111.43 42881.00 47827.91 2015-07-09 08:07:06.000 190 21183.00 111.40 42881.04 47827.90 2015-07-09 08:07:07.000 190 21182.97 111.42 42881.04 47827.93 2015-07-09 08:07:08.000 190 21182.92 111.47 42881.00 47827.89 2015-07-09 08:07:09.000 190 21182.91 111.50 42880.95 47827.86 2015-07-09 08:07:10.000 190 21182.90 111.53 42880.94 47827.81 2015-07-09 08:07:11.000 190 21182.93 111.52 42880.91 47827.81 2015-07-09 08:07:12.000 190 21182.98 111.52 42880.85 47827.75 2015-07-09 08:07:13.000 190 21183.00 111.56 42880.81 47827.74 2015-07-09 08:07:14.000 190 21183.05 111.56 42880.80 47827.74 2015-07-09 08:07:15.000 190 21183.09 111.53 42880.81 47827.72 2015-07-09 08:07:16.000 190 21183.09 111.50 42880.75 47827.72 2015-07-09 08:07:17.000 190 21183.08 111.46 42880.73 47827.72 2015-07-09 08:07:18.000 190 21183.07 111.43 42880.76 47827.72 2015-07-09 08:07:19.000 190 21183.05 111.42 42880.78 47827.72 2015-07-09 08:07:20.000 190 21183.02 111.37 42880.79 47827.74 2015-07-09 08:07:21.000 190 21182.99 111.31 42880.85 47827.76 2015-07-09 08:07:22.000 190 21182.98 111.26 42880.92 47827.77 2015-07-09 08:07:23.000 190 21182.95 111.22 42880.94 47827.79 2015-07-09 08:07:24.000 190 21182.95 111.19 42880.95 47827.79 2015-07-09 08:07:25.000 190 21182.99 111.16 42880.99 47827.83 2015-07-09 08:07:26.000 190 21182.98 111.12 42880.98 47827.85 2015-07-09 08:07:27.000 190 21183.00 111.11 42881.00 47827.87 2015-07-09 08:07:28.000 190 21183.01 111.10 42881.01 47827.89 2015-07-09 08:07:29.000 190 21183.03 111.10 42881.02 47827.90 2015-07-09 08:07:30.000 190 21183.05 111.08 42881.01 47827.90 2015-07-09 08:07:31.000 190 21183.12 111.01 42881.04 47827.92 2015-07-09 08:07:32.000 190 21183.17 110.98 42881.06 47827.95 2015-07-09 08:07:33.000 190 21183.19 110.97 42881.06 47828.01 2015-07-09 08:07:34.000 190 21183.20 110.96 42881.08 47828.02 2015-07-09 08:07:35.000 190 21183.21 110.97 42881.09 47828.05 2015-07-09 08:07:36.000 190 21183.26 110.96 42881.10 47828.07 2015-07-09 08:07:37.000 190 21183.26 110.93 42881.12 47828.09 2015-07-09 08:07:38.000 190 21183.22 110.96 42881.13 47828.09 2015-07-09 08:07:39.000 190 21183.21 110.96 42881.14 47828.09 2015-07-09 08:07:40.000 190 21183.21 110.98 42881.18 47828.09 2015-07-09 08:07:41.000 190 21183.20 111.02 42881.13 47828.10 2015-07-09 08:07:42.000 190 21183.20 111.02 42881.12 47828.09 2015-07-09 08:07:43.000 190 21183.20 111.00 42881.11 47828.08 2015-07-09 08:07:44.000 190 21183.20 110.99 42881.08 47828.07 2015-07-09 08:07:45.000 190 21183.22 110.98 42881.07 47828.07 2015-07-09 08:07:46.000 190 21183.25 110.97 42881.06 47828.07 2015-07-09 08:07:47.000 190 21183.27 110.92 42881.05 47828.04 2015-07-09 08:07:48.000 190 21183.28 110.88 42881.06 47828.05 2015-07-09 08:07:49.000 190 21183.28 110.87 42881.09 47828.07 2015-07-09 08:07:50.000 190 21183.27 110.85 42881.10 47828.06 2015-07-09 08:07:51.000 190 21183.30 110.79 42881.10 47828.07 2015-07-09 08:07:52.000 190 21183.30 110.75 42881.12 47828.07 2015-07-09 08:07:53.000 190 21183.28 110.75 42881.16 47828.10 2015-07-09 08:07:54.000 190 21183.26 110.73 42881.15 47828.12 2015-07-09 08:07:55.000 190 21183.27 110.67 42881.14 47828.13 2015-07-09 08:07:56.000 190 21183.26 110.63 42881.21 47828.16 2015-07-09 08:07:57.000 190 21183.26 110.60 42881.28 47828.18 2015-07-09 08:07:58.000 190 21183.26 110.56 42881.27 47828.20 2015-07-09 08:07:59.000 190 21183.24 110.50 42881.31 47828.22 2015-07-09 08:08:00.000 190 21183.24 110.44 42881.35 47828.23 2015-07-09 08:08:01.000 190 21183.20 110.39 42881.41 47828.27 2015-07-09 08:08:02.000 190 21183.21 110.38 42881.45 47828.31 2015-07-09 08:08:03.000 190 21183.24 110.39 42881.48 47828.36 2015-07-09 08:08:04.000 190 21183.22 110.38 42881.50 47828.37 2015-07-09 08:08:05.000 190 21183.20 110.34 42881.52 47828.39 2015-07-09 08:08:06.000 190 21183.18 110.35 42881.55 47828.40 2015-07-09 08:08:07.000 190 21183.20 110.39 42881.55 47828.41 2015-07-09 08:08:08.000 190 21183.23 110.38 42881.54 47828.41 2015-07-09 08:08:09.000 190 21183.22 110.44 42881.53 47828.41 2015-07-09 08:08:10.000 190 21183.25 110.45 42881.47 47828.41 2015-07-09 08:08:11.000 190 21183.21 110.43 42881.48 47828.40 2015-07-09 08:08:12.000 190 21183.20 110.39 42881.52 47828.39 2015-07-09 08:08:13.000 190 21183.19 110.39 42881.54 47828.40 2015-07-09 08:08:14.000 190 21183.18 110.41 42881.55 47828.40 2015-07-09 08:08:15.000 190 21183.22 110.43 42881.54 47828.42 2015-07-09 08:08:16.000 190 21183.26 110.42 42881.53 47828.40 2015-07-09 08:08:17.000 190 21183.27 110.39 42881.49 47828.41 2015-07-09 08:08:18.000 190 21183.28 110.37 42881.47 47828.39 2015-07-09 08:08:19.000 190 21183.27 110.36 42881.45 47828.39 2015-07-09 08:08:20.000 190 21183.26 110.39 42881.44 47828.36 2015-07-09 08:08:21.000 190 21183.26 110.40 42881.42 47828.35 2015-07-09 08:08:22.000 190 21183.28 110.41 42881.35 47828.33 2015-07-09 08:08:23.000 190 21183.32 110.37 42881.34 47828.30 2015-07-09 08:08:24.000 190 21183.32 110.32 42881.31 47828.27 2015-07-09 08:08:25.000 190 21183.32 110.29 42881.31 47828.29 2015-07-09 08:08:26.000 190 21183.33 110.24 42881.33 47828.25 2015-07-09 08:08:27.000 190 21183.34 110.22 42881.30 47828.25 2015-07-09 08:08:28.000 190 21183.36 110.20 42881.29 47828.26 2015-07-09 08:08:29.000 190 21183.33 110.19 42881.28 47828.26 2015-07-09 08:08:30.000 190 21183.32 110.19 42881.24 47828.24 2015-07-09 08:08:31.000 190 21183.28 110.17 42881.23 47828.22 2015-07-09 08:08:32.000 190 21183.26 110.13 42881.23 47828.19 2015-07-09 08:08:33.000 190 21183.26 110.09 42881.23 47828.17 2015-07-09 08:08:34.000 190 21183.25 110.06 42881.22 47828.15 2015-07-09 08:08:35.000 190 21183.20 110.01 42881.21 47828.15 2015-07-09 08:08:36.000 190 21183.20 109.98 42881.21 47828.15 2015-07-09 08:08:37.000 190 21183.21 109.98 42881.22 47828.16 2015-07-09 08:08:38.000 190 21183.19 109.94 42881.23 47828.16 2015-07-09 08:08:39.000 190 21183.19 109.92 42881.26 47828.15 2015-07-09 08:08:40.000 190 21183.17 109.91 42881.22 47828.15 2015-07-09 08:08:41.000 190 21183.11 109.97 42881.22 47828.12 2015-07-09 08:08:42.000 190 21183.09 110.00 42881.22 47828.10 2015-07-09 08:08:43.000 190 21183.09 110.00 42881.15 47828.08 2015-07-09 08:08:44.000 190 21183.06 109.98 42881.16 47828.04 2015-07-09 08:08:45.000 190 21183.05 110.00 42881.16 47828.05 2015-07-09 08:08:46.000 190 21183.05 109.99 42881.15 47828.05 2015-07-09 08:08:47.000 190 21183.07 109.98 42881.15 47828.04 2015-07-09 08:08:48.000 190 21183.06 109.96 42881.19 47828.04 2015-07-09 08:08:49.000 190 21183.06 109.95 42881.19 47828.07 2015-07-09 08:08:50.000 190 21183.08 109.89 42881.20 47828.05 2015-07-09 08:08:51.000 190 21183.13 109.90 42881.19 47828.09 2015-07-09 08:08:52.000 190 21183.15 109.92 42881.20 47828.09 2015-07-09 08:08:53.000 190 21183.15 109.91 42881.18 47828.10 2015-07-09 08:08:54.000 190 21183.11 109.89 42881.16 47828.08 2015-07-09 08:08:55.000 190 21183.09 109.88 42881.19 47828.07 2015-07-09 08:08:56.000 190 21183.05 109.83 42881.20 47828.05 2015-07-09 08:08:57.000 190 21183.06 109.84 42881.19 47828.06 2015-07-09 08:08:58.000 190 21183.09 109.82 42881.20 47828.05 2015-07-09 08:08:59.000 190 21183.07 109.84 42881.18 47828.06 2015-07-09 08:09:00.000 190 21183.05 109.85 42881.12 47828.06 2015-07-09 08:09:01.000 190 21183.07 109.87 42881.11 47828.02 2015-07-09 08:09:02.000 190 21183.06 109.88 42881.08 47827.98 2015-07-09 08:09:03.000 190 21183.06 109.86 42881.06 47827.96 2015-07-09 08:09:04.000 190 21183.03 109.96 42881.01 47827.96 2015-07-09 08:09:05.000 190 21182.95 110.12 42880.92 47827.91 2015-07-09 08:09:06.000 190 21182.90 110.25 42880.81 47827.75 2015-07-09 08:09:07.000 190 21182.86 110.29 42880.73 47827.65 2015-07-09 08:09:08.000 190 21182.83 110.33 42880.63 47827.54 2015-07-09 08:09:09.000 190 21182.84 110.33 42880.54 47827.45 2015-07-09 08:09:10.000 190 21182.85 110.28 42880.51 47827.41 2015-07-09 08:09:11.000 190 21182.93 110.19 42880.48 47827.38 2015-07-09 08:09:12.000 190 21182.95 110.07 42880.53 47827.40 2015-07-09 08:09:13.000 190 21182.98 109.91 42880.59 47827.45 2015-07-09 08:09:14.000 190 21183.01 109.79 42880.68 47827.52 2015-07-09 08:09:15.000 190 21183.06 109.71 42880.80 47827.62 2015-07-09 08:09:16.000 190 21183.10 109.65 42880.91 47827.72 2015-07-09 08:09:17.000 190 21183.11 109.60 42880.95 47827.80 2015-07-09 08:09:18.000 190 21183.15 109.54 42880.98 47827.87 2015-07-09 08:09:19.000 190 21183.16 109.47 42881.05 47827.95 2015-07-09 08:09:20.000 190 21183.16 109.42 42881.12 47828.00 2015-07-09 08:09:21.000 190 21183.17 109.40 42881.16 47828.07 2015-07-09 08:09:22.000 190 21183.17 109.36 42881.23 47828.12 2015-07-09 08:09:23.000 190 21183.15 109.34 42881.27 47828.13 2015-07-09 08:09:24.000 190 21183.10 109.35 42881.27 47828.17 2015-07-09 08:09:25.000 190 21183.06 109.37 42881.29 47828.17 2015-07-09 08:09:26.000 190 21183.05 109.39 42881.29 47828.15 2015-07-09 08:09:27.000 190 21183.01 109.41 42881.31 47828.15 2015-07-09 08:09:28.000 190 21183.01 109.40 42881.29 47828.12 2015-07-09 08:09:29.000 190 21183.01 109.40 42881.27 47828.13 2015-07-09 08:09:30.000 190 21182.99 109.44 42881.27 47828.12 2015-07-09 08:09:31.000 190 21183.00 109.45 42881.21 47828.10 2015-07-09 08:09:32.000 190 21183.03 109.48 42881.18 47828.06 2015-07-09 08:09:33.000 190 21183.02 109.53 42881.13 47828.05 2015-07-09 08:09:34.000 190 21183.06 109.56 42881.09 47828.00 2015-07-09 08:09:35.000 190 21183.01 109.53 42881.06 47827.98 2015-07-09 08:09:36.000 190 21183.02 109.51 42881.04 47827.93 2015-07-09 08:09:37.000 190 21183.04 109.46 42881.01 47827.91 2015-07-09 08:09:38.000 190 21183.03 109.43 42880.98 47827.89 2015-07-09 08:09:39.000 190 21183.04 109.38 42881.02 47827.91 2015-07-09 08:09:40.000 190 21183.04 109.32 42881.05 47827.93 2015-07-09 08:09:41.000 190 21183.02 109.30 42881.06 47827.96 2015-07-09 08:09:42.000 190 21183.06 109.31 42881.10 47827.99 2015-07-09 08:09:43.000 190 21183.04 109.35 42881.14 47828.00 2015-07-09 08:09:44.000 190 21183.07 109.36 42881.13 47828.02 2015-07-09 08:09:45.000 190 21183.07 109.40 42881.12 47828.05 2015-07-09 08:09:46.000 190 21183.06 109.46 42881.11 47828.02 2015-07-09 08:09:47.000 190 21183.07 109.50 42881.08 47828.02 2015-07-09 08:09:48.000 190 21183.08 109.49 42881.09 47828.01 2015-07-09 08:09:49.000 190 21183.07 109.48 42881.09 47827.99 2015-07-09 08:09:50.000 190 21183.08 109.47 42881.09 47828.01 2015-07-09 08:09:51.000 190 21183.07 109.47 42881.11 47828.01 2015-07-09 08:09:52.000 190 21183.08 109.45 42881.14 47828.03 2015-07-09 08:09:53.000 190 21183.08 109.45 42881.15 47828.04 2015-07-09 08:09:54.000 190 21183.07 109.44 42881.14 47828.02 2015-07-09 08:09:55.000 190 21183.09 109.43 42881.13 47828.05 2015-07-09 08:09:56.000 190 21183.04 109.46 42881.16 47828.04 2015-07-09 08:09:57.000 190 21183.01 109.49 42881.13 47828.04 2015-07-09 08:09:58.000 190 21183.00 109.50 42881.11 47828.00 2015-07-09 08:09:59.000 190 21182.98 109.51 42881.10 47828.01 2015-07-09 08:10:00.000 190 21182.97 109.48 42881.12 47828.00 2015-07-09 08:10:01.000 190 21182.95 109.48 42881.13 47827.97 2015-07-09 08:10:02.000 190 21182.97 109.47 42881.09 47827.96 2015-07-09 08:10:03.000 190 21182.98 109.47 42881.08 47827.95 2015-07-09 08:10:04.000 190 21182.99 109.47 42881.09 47827.97 2015-07-09 08:10:05.000 190 21182.98 109.43 42881.11 47827.95 2015-07-09 08:10:06.000 190 21182.97 109.43 42881.13 47827.95 2015-07-09 08:10:07.000 190 21182.98 109.44 42881.12 47827.97 2015-07-09 08:10:08.000 190 21182.99 109.44 42881.15 47827.95 2015-07-09 08:10:09.000 190 21182.99 109.44 42881.11 47827.96 2015-07-09 08:10:10.000 190 21183.01 109.44 42881.07 47827.96 2015-07-09 08:10:11.000 190 21182.99 109.46 42881.09 47827.96 2015-07-09 08:10:12.000 190 21182.99 109.44 42881.11 47827.97 2015-07-09 08:10:13.000 190 21183.00 109.45 42881.13 47827.97 2015-07-09 08:10:14.000 190 21183.03 109.47 42881.13 47827.98 2015-07-09 08:10:15.000 190 21183.05 109.47 42881.13 47827.98 2015-07-09 08:10:16.000 190 21183.06 109.46 42881.13 47827.99 2015-07-09 08:10:17.000 190 21183.08 109.48 42881.10 47827.98 2015-07-09 08:10:18.000 190 21183.11 109.48 42881.07 47828.00 2015-07-09 08:10:19.000 190 21183.09 109.46 42881.11 47828.02 2015-07-09 08:10:20.000 190 21183.09 109.47 42881.11 47828.00 2015-07-09 08:10:21.000 190 21183.10 109.45 42881.12 47828.02 2015-07-09 08:10:22.000 190 21183.08 109.42 42881.14 47828.01 2015-07-09 08:10:23.000 190 21183.10 109.41 42881.16 47828.04 2015-07-09 08:10:24.000 190 21183.12 109.39 42881.14 47828.07 2015-07-09 08:10:25.000 190 21183.12 109.40 42881.11 47828.06 2015-07-09 08:10:26.000 190 21183.08 109.41 42881.16 47828.07 2015-07-09 08:10:27.000 190 21183.06 109.41 42881.16 47828.07 2015-07-09 08:10:28.000 190 21183.05 109.43 42881.16 47828.04 2015-07-09 08:10:29.000 190 21183.01 109.42 42881.19 47828.08 2015-07-09 08:10:30.000 190 21182.98 109.38 42881.19 47828.07 2015-07-09 08:10:31.000 190 21183.00 109.38 42881.18 47828.05 2015-07-09 08:10:32.000 190 21183.00 109.38 42881.20 47828.05 2015-07-09 08:10:33.000 190 21182.99 109.34 42881.25 47828.06 2015-07-09 08:10:34.000 190 21182.99 109.31 42881.26 47828.06 2015-07-09 08:10:35.000 190 21182.99 109.30 42881.26 47828.06 2015-07-09 08:10:36.000 190 21182.98 109.28 42881.28 47828.08 2015-07-09 08:10:37.000 190 21182.97 109.25 42881.27 47828.09 2015-07-09 08:10:38.000 190 21182.96 109.20 42881.26 47828.10 2015-07-09 08:10:39.000 190 21182.98 109.19 42881.28 47828.13 2015-07-09 08:10:40.000 190 21182.99 109.18 42881.30 47828.13 2015-07-09 08:10:41.000 190 21182.99 109.17 42881.29 47828.13 2015-07-09 08:10:42.000 190 21183.00 109.18 42881.29 47828.14 2015-07-09 08:10:43.000 190 21183.02 109.18 42881.28 47828.14 2015-07-09 08:10:44.000 190 21183.04 109.18 42881.28 47828.14 2015-07-09 08:10:45.000 190 21183.04 109.20 42881.25 47828.15 2015-07-09 08:10:46.000 190 21182.99 109.20 42881.25 47828.11 2015-07-09 08:10:47.000 190 21182.93 109.20 42881.24 47828.08 2015-07-09 08:10:48.000 190 21182.93 109.22 42881.24 47828.06 2015-07-09 08:10:49.000 190 21182.93 109.24 42881.24 47828.03 2015-07-09 08:10:50.000 190 21182.92 109.26 42881.21 47828.04 2015-07-09 08:10:51.000 190 21182.91 109.28 42881.20 47828.00 2015-07-09 08:10:52.000 190 21182.89 109.29 42881.18 47828.00 2015-07-09 08:10:53.000 190 21182.88 109.29 42881.16 47827.96 2015-07-09 08:10:54.000 190 21182.86 109.29 42881.19 47827.97 2015-07-09 08:10:55.000 190 21182.88 109.29 42881.19 47827.95 2015-07-09 08:10:56.000 190 21182.87 109.27 42881.18 47827.96 2015-07-09 08:10:57.000 190 21182.82 109.28 42881.16 47827.97 2015-07-09 08:10:58.000 190 21182.81 109.30 42881.17 47827.96 2015-07-09 08:10:59.000 190 21182.78 109.31 42881.21 47827.97 2015-07-09 08:11:00.000 190 21182.75 109.38 42881.20 47827.94 2015-07-09 08:11:01.000 190 21182.72 109.44 42881.13 47827.91 2015-07-09 08:11:02.000 190 21182.73 109.47 42881.10 47827.88 2015-07-09 08:11:03.000 190 21182.71 109.50 42881.08 47827.84 2015-07-09 08:11:04.000 190 21182.70 109.52 42881.05 47827.79 2015-07-09 08:11:05.000 190 21182.69 109.52 42881.03 47827.79 2015-07-09 08:11:06.000 190 21182.69 109.52 42881.02 47827.76 2015-07-09 08:11:07.000 190 21182.67 109.53 42880.98 47827.73 2015-07-09 08:11:08.000 190 21182.70 109.53 42880.93 47827.71 2015-07-09 08:11:09.000 190 21182.72 109.53 42880.92 47827.69 2015-07-09 08:11:10.000 190 21182.74 109.49 42880.94 47827.68 2015-07-09 08:11:11.000 190 21182.76 109.45 42880.93 47827.68 2015-07-09 08:11:12.000 190 21182.77 109.42 42880.94 47827.71 2015-07-09 08:11:13.000 190 21182.76 109.43 42880.94 47827.70 2015-07-09 08:11:14.000 190 21182.72 109.44 42880.92 47827.69 2015-07-09 08:11:15.000 190 21182.72 109.43 42880.91 47827.65 2015-07-09 08:11:16.000 190 21182.69 109.41 42880.87 47827.63 2015-07-09 08:11:17.000 190 21182.67 109.34 42880.85 47827.62 2015-07-09 08:11:18.000 190 21182.67 109.25 42880.88 47827.59 2015-07-09 08:11:19.000 190 21182.69 109.23 42880.84 47827.60 2015-07-09 08:11:20.000 190 21182.68 109.16 42880.90 47827.58 2015-07-09 08:11:21.000 190 21182.68 109.11 42880.94 47827.63 2015-07-09 08:11:22.000 190 21182.70 109.06 42880.97 47827.65 2015-07-09 08:11:23.000 190 21182.70 109.03 42881.03 47827.69 2015-07-09 08:11:24.000 190 21182.72 109.02 42881.03 47827.67 2015-07-09 08:11:25.000 190 21182.69 109.03 42881.03 47827.70 2015-07-09 08:11:26.000 190 21182.61 109.06 42881.04 47827.70 2015-07-09 08:11:27.000 190 21182.59 109.07 42881.00 47827.69 2015-07-09 08:11:28.000 190 21182.55 109.06 42880.97 47827.67 2015-07-09 08:11:29.000 190 21182.56 109.04 42880.99 47827.63 2015-07-09 08:11:30.000 190 21182.54 109.01 42881.04 47827.66 2015-07-09 08:11:31.000 190 21182.50 109.02 42881.05 47827.65 2015-07-09 08:11:32.000 190 21182.50 109.00 42881.05 47827.66 2015-07-09 08:11:33.000 190 21182.48 109.02 42881.06 47827.67 2015-07-09 08:11:34.000 190 21182.48 109.03 42881.08 47827.67 2015-07-09 08:11:35.000 190 21182.46 109.04 42881.10 47827.68 2015-07-09 08:11:36.000 190 21182.45 109.05 42881.07 47827.68 2015-07-09 08:11:37.000 190 21182.38 109.07 42881.08 47827.67 2015-07-09 08:11:38.000 190 21182.35 109.09 42881.08 47827.63 2015-07-09 08:11:39.000 190 21182.34 109.07 42881.06 47827.60 2015-07-09 08:11:40.000 190 21182.34 109.07 42881.07 47827.61 2015-07-09 08:11:41.000 190 21182.34 109.09 42881.05 47827.63 2015-07-09 08:11:42.000 190 21182.35 109.10 42881.04 47827.60 2015-07-09 08:11:43.000 190 21182.36 109.05 42881.02 47827.60 2015-07-09 08:11:44.000 190 21182.36 109.00 42881.01 47827.60 2015-07-09 08:11:45.000 190 21182.33 109.00 42881.00 47827.58 2015-07-09 08:11:46.000 190 21182.34 109.01 42881.00 47827.59 2015-07-09 08:11:47.000 190 21182.34 108.96 42881.02 47827.59 2015-07-09 08:11:48.000 190 21182.39 108.92 42881.02 47827.57 2015-07-09 08:11:49.000 190 21182.43 108.88 42881.05 47827.61 2015-07-09 08:11:50.000 190 21182.44 108.86 42881.05 47827.65 2015-07-09 08:11:51.000 190 21182.42 108.89 42881.04 47827.65 2015-07-09 08:11:52.000 190 21182.41 108.88 42881.05 47827.66 2015-07-09 08:11:53.000 190 21182.41 108.84 42881.05 47827.65 2015-07-09 08:11:54.000 190 21182.40 108.80 42881.07 47827.66 2015-07-09 08:11:55.000 190 21182.38 108.79 42881.10 47827.67 2015-07-09 08:11:56.000 190 21182.39 108.74 42881.10 47827.69 2015-07-09 08:11:57.000 190 21182.39 108.72 42881.11 47827.70 2015-07-09 08:11:58.000 190 21182.41 108.73 42881.13 47827.70 2015-07-09 08:11:59.000 190 21182.35 108.74 42881.12 47827.71 2015-07-09 08:12:00.000 190 21182.30 108.77 42881.09 47827.67 2015-07-09 08:12:01.000 190 21182.29 108.81 42881.03 47827.64 2015-07-09 08:12:02.000 190 21182.24 108.85 42881.01 47827.57 2015-07-09 08:12:03.000 190 21182.20 108.85 42880.96 47827.54 2015-07-09 08:12:04.000 190 21182.21 108.85 42880.94 47827.51 2015-07-09 08:12:05.000 190 21182.21 108.83 42880.95 47827.47 2015-07-09 08:12:06.000 190 21182.22 108.83 42880.96 47827.47 2015-07-09 08:12:07.000 190 21182.23 108.83 42880.97 47827.50 2015-07-09 08:12:08.000 190 21182.23 108.84 42880.96 47827.50 2015-07-09 08:12:09.000 190 21182.25 108.86 42880.95 47827.51 2015-07-09 08:12:10.000 190 21182.23 108.86 42880.94 47827.51 2015-07-09 08:12:11.000 190 21182.23 108.89 42880.98 47827.49 2015-07-09 08:12:12.000 190 21182.23 108.93 42880.95 47827.52 2015-07-09 08:12:13.000 190 21182.23 108.94 42880.94 47827.50 2015-07-09 08:12:14.000 190 21182.20 108.98 42880.93 47827.50 2015-07-09 08:12:15.000 190 21182.14 109.11 42880.89 47827.47 2015-07-09 08:12:16.000 190 21182.10 109.32 42880.82 47827.42 2015-07-09 08:12:17.000 190 21182.03 109.46 42880.72 47827.30 2015-07-09 08:12:18.000 190 21181.99 109.56 42880.63 47827.20 2015-07-09 08:12:19.000 190 21181.94 109.65 42880.56 47827.09 2015-07-09 08:12:20.000 190 21181.94 109.70 42880.48 47827.02 2015-07-09 08:12:21.000 190 21181.95 109.76 42880.40 47826.95 2015-07-09 08:12:22.000 190 21181.96 109.80 42880.37 47826.89 2015-07-09 08:12:23.000 190 21181.97 109.80 42880.39 47826.86 2015-07-09 08:12:24.000 190 21182.00 109.80 42880.40 47826.86 2015-07-09 08:12:25.000 190 21182.00 109.85 42880.42 47826.87 2015-07-09 08:12:26.000 190 21182.01 109.86 42880.37 47826.90 2015-07-09 08:12:27.000 190 21182.02 109.91 42880.36 47826.87 2015-07-09 08:12:28.000 190 21182.02 109.94 42880.32 47826.86 2015-07-09 08:12:29.000 190 21182.00 109.94 42880.31 47826.86 2015-07-09 08:12:30.000 190 21181.98 109.97 42880.34 47826.84 2015-07-09 08:12:31.000 190 21181.98 109.98 42880.33 47826.83 2015-07-09 08:12:32.000 190 21182.01 109.97 42880.29 47826.81 2015-07-09 08:12:33.000 190 21182.03 109.97 42880.27 47826.81 2015-07-09 08:12:34.000 190 21182.00 109.97 42880.29 47826.81 2015-07-09 08:12:35.000 190 21181.98 109.95 42880.29 47826.80 2015-07-09 08:12:36.000 190 21181.96 109.91 42880.28 47826.78 2015-07-09 08:12:37.000 190 21181.95 109.85 42880.30 47826.79 2015-07-09 08:12:38.000 190 21182.00 109.74 42880.34 47826.80 2015-07-09 08:12:39.000 190 21182.03 109.60 42880.41 47826.86 2015-07-09 08:12:40.000 190 21182.05 109.47 42880.47 47826.93 2015-07-09 08:12:41.000 190 21182.07 109.37 42880.54 47827.00 2015-07-09 08:12:42.000 190 21182.07 109.30 42880.61 47827.09 2015-07-09 08:12:43.000 190 21182.09 109.25 42880.70 47827.16 2015-07-09 08:12:44.000 190 21182.09 109.20 42880.78 47827.22 2015-07-09 08:12:45.000 190 21182.11 109.12 42880.81 47827.27 2015-07-09 08:12:46.000 190 21182.12 109.07 42880.81 47827.31 2015-07-09 08:12:47.000 190 21182.12 109.01 42880.91 47827.36 2015-07-09 08:12:48.000 190 21182.15 108.99 42880.93 47827.40 2015-07-09 08:12:49.000 190 21182.18 108.95 42880.95 47827.45 2015-07-09 08:12:50.000 190 21182.17 108.89 42881.00 47827.50 2015-07-09 08:12:51.000 190 21182.18 108.85 42881.07 47827.52 2015-07-09 08:12:52.000 190 21182.20 108.84 42881.09 47827.57 2015-07-09 08:12:53.000 190 21182.16 108.82 42881.12 47827.61 2015-07-09 08:12:54.000 190 21182.12 108.80 42881.15 47827.59 2015-07-09 08:12:55.000 190 21182.13 108.76 42881.19 47827.64 2015-07-09 08:12:56.000 190 21182.12 108.79 42881.21 47827.63 2015-07-09 08:12:57.000 190 21182.14 108.79 42881.20 47827.67 2015-07-09 08:12:58.000 190 21182.12 108.81 42881.19 47827.68 2015-07-09 08:12:59.000 190 21182.17 108.84 42881.21 47827.69 2015-07-09 08:13:00.000 190 21182.18 108.85 42881.24 47827.71 2015-07-09 08:13:01.000 190 21182.16 108.85 42881.25 47827.70 2015-07-09 08:13:02.000 190 21182.13 108.86 42881.24 47827.68 2015-07-09 08:13:03.000 190 21182.17 108.85 42881.24 47827.71 2015-07-09 08:13:04.000 190 21182.16 108.83 42881.24 47827.70 2015-07-09 08:13:05.000 190 21182.19 108.82 42881.23 47827.70 2015-07-09 08:13:06.000 190 21182.18 108.81 42881.19 47827.70 2015-07-09 08:13:07.000 190 21182.17 108.81 42881.23 47827.68 2015-07-09 08:13:08.000 190 21182.20 108.79 42881.22 47827.71 2015-07-09 08:13:09.000 190 21182.22 108.77 42881.22 47827.71 2015-07-09 08:13:10.000 190 21182.22 108.78 42881.23 47827.73 2015-07-09 08:13:11.000 190 21182.23 108.78 42881.27 47827.76 2015-07-09 08:13:12.000 190 21182.21 108.78 42881.30 47827.77 2015-07-09 08:13:13.000 190 21182.20 108.77 42881.30 47827.74 2015-07-09 08:13:14.000 190 21182.19 108.78 42881.29 47827.75 2015-07-09 08:13:15.000 190 21182.18 108.74 42881.28 47827.72 2015-07-09 08:13:16.000 190 21182.17 108.73 42881.26 47827.75 2015-07-09 08:13:17.000 190 21182.12 108.73 42881.30 47827.76 2015-07-09 08:13:18.000 190 21182.10 108.68 42881.32 47827.73 2015-07-09 08:13:19.000 190 21182.05 108.62 42881.32 47827.72 2015-07-09 08:13:20.000 190 21182.01 108.61 42881.35 47827.72 2015-07-09 08:13:21.000 190 21182.01 108.64 42881.32 47827.74 2015-07-09 08:13:22.000 190 21182.03 108.63 42881.31 47827.73 2015-07-09 08:13:23.000 190 21182.02 108.64 42881.31 47827.73 2015-07-09 08:13:24.000 190 21182.02 108.63 42881.30 47827.72 2015-07-09 08:13:25.000 190 21182.06 108.63 42881.28 47827.70 2015-07-09 08:13:26.000 190 21182.08 108.66 42881.25 47827.68 2015-07-09 08:13:27.000 190 21182.09 108.64 42881.24 47827.68 2015-07-09 08:13:28.000 190 21182.11 108.65 42881.24 47827.67 2015-07-09 08:13:29.000 190 21182.09 108.63 42881.20 47827.65 2015-07-09 08:13:30.000 190 21182.05 108.60 42881.17 47827.65 2015-07-09 08:13:31.000 190 21182.06 108.59 42881.18 47827.64 2015-07-09 08:13:32.000 190 21182.08 108.62 42881.18 47827.63 2015-07-09 08:13:33.000 190 21182.07 108.65 42881.17 47827.63 2015-07-09 08:13:34.000 190 21182.10 108.68 42881.17 47827.62 2015-07-09 08:13:35.000 190 21182.12 108.68 42881.13 47827.60 2015-07-09 08:13:36.000 190 21182.11 108.67 42881.12 47827.60 2015-07-09 08:13:37.000 190 21182.08 108.66 42881.09 47827.56 2015-07-09 08:13:38.000 190 21182.09 108.65 42881.07 47827.55 2015-07-09 08:13:39.000 190 21182.11 108.57 42881.06 47827.53 2015-07-09 08:13:40.000 190 21182.15 108.52 42881.09 47827.55 2015-07-09 08:13:41.000 190 21182.13 108.48 42881.12 47827.61 2015-07-09 08:13:42.000 190 21182.13 108.50 42881.13 47827.59 2015-07-09 08:13:43.000 190 21182.12 108.54 42881.11 47827.59 2015-07-09 08:13:44.000 190 21182.13 108.55 42881.08 47827.60 2015-07-09 08:13:45.000 190 21182.12 108.53 42881.08 47827.56 2015-07-09 08:13:46.000 190 21182.10 108.49 42881.12 47827.59 2015-07-09 08:13:47.000 190 21182.07 108.48 42881.16 47827.57 2015-07-09 08:13:48.000 190 21182.06 108.47 42881.18 47827.60 2015-07-09 08:13:49.000 190 21182.07 108.51 42881.15 47827.61 2015-07-09 08:13:50.000 190 21182.06 108.56 42881.17 47827.63 2015-07-09 08:13:51.000 190 21182.01 108.56 42881.20 47827.62 2015-07-09 08:13:52.000 190 21181.99 108.54 42881.20 47827.58 2015-07-09 08:13:53.000 190 21181.96 108.51 42881.16 47827.58 2015-07-09 08:13:54.000 190 21181.92 108.45 42881.14 47827.55 2015-07-09 08:13:55.000 190 21181.92 108.41 42881.12 47827.53 2015-07-09 08:13:56.000 190 21181.92 108.39 42881.09 47827.52 2015-07-09 08:13:57.000 190 21181.92 108.42 42881.05 47827.49 2015-07-09 08:13:58.000 190 21181.93 108.45 42881.05 47827.47 2015-07-09 08:13:59.000 190 21181.91 108.45 42880.98 47827.40 2015-07-09 08:14:00.000 190 21181.87 108.45 42880.93 47827.34 2015-07-09 08:14:01.000 190 21181.85 108.44 42880.87 47827.30 2015-07-09 08:14:02.000 190 21181.80 108.43 42880.83 47827.26 2015-07-09 08:14:03.000 190 21181.78 108.42 42880.81 47827.20 2015-07-09 08:14:04.000 190 21181.78 108.42 42880.82 47827.22 2015-07-09 08:14:05.000 190 21181.74 108.41 42880.78 47827.19 2015-07-09 08:14:06.000 190 21181.71 108.42 42880.76 47827.13 2015-07-09 08:14:07.000 190 21181.67 108.43 42880.78 47827.11 2015-07-09 08:14:08.000 190 21181.64 108.42 42880.74 47827.09 2015-07-09 08:14:09.000 190 21181.60 108.42 42880.74 47827.07 2015-07-09 08:14:10.000 190 21181.60 108.42 42880.72 47827.03 2015-07-09 08:14:11.000 190 21181.60 108.44 42880.73 47827.03 2015-07-09 08:14:12.000 190 21181.61 108.44 42880.72 47827.00 2015-07-09 08:14:13.000 190 21181.60 108.45 42880.74 47827.00 2015-07-09 08:14:14.000 190 21181.62 108.47 42880.69 47827.01 2015-07-09 08:14:15.000 190 21181.61 108.49 42880.67 47827.01 2015-07-09 08:14:16.000 190 21181.61 108.53 42880.66 47826.98 2015-07-09 08:14:17.000 190 21181.61 108.55 42880.63 47826.97 2015-07-09 08:14:18.000 190 21181.62 108.58 42880.62 47826.95 2015-07-09 08:14:19.000 190 21181.59 108.59 42880.59 47826.94 2015-07-09 08:14:20.000 190 21181.59 108.61 42880.58 47826.93 2015-07-09 08:14:21.000 190 21181.57 108.61 42880.60 47826.88 2015-07-09 08:14:22.000 190 21181.60 108.59 42880.58 47826.86 2015-07-09 08:14:23.000 190 21181.65 108.51 42880.59 47826.88 2015-07-09 08:14:24.000 190 21181.69 108.42 42880.65 47826.93 2015-07-09 08:14:25.000 190 21181.72 108.39 42880.69 47826.98 2015-07-09 08:14:26.000 190 21181.73 108.41 42880.73 47827.06 2015-07-09 08:14:27.000 190 21181.73 108.44 42880.77 47827.09 2015-07-09 08:14:28.000 190 21181.76 108.47 42880.80 47827.14 2015-07-09 08:14:29.000 190 21181.79 108.48 42880.83 47827.18 2015-07-09 08:14:30.000 190 21181.76 108.45 42880.88 47827.20 2015-07-09 08:14:31.000 190 21181.74 108.42 42880.87 47827.24 2015-07-09 08:14:32.000 190 21181.74 108.39 42880.88 47827.21 2015-07-09 08:14:33.000 190 21181.73 108.37 42880.92 47827.24 2015-07-09 08:14:34.000 190 21181.76 108.36 42880.89 47827.24 2015-07-09 08:14:35.000 190 21181.75 108.40 42880.90 47827.21 2015-07-09 08:14:36.000 190 21181.72 108.45 42880.88 47827.24 2015-07-09 08:14:37.000 190 21181.72 108.46 42880.84 47827.23 2015-07-09 08:14:38.000 190 21181.74 108.49 42880.84 47827.20 2015-07-09 08:14:39.000 190 21181.73 108.49 42880.84 47827.19 2015-07-09 08:14:40.000 190 21181.70 108.46 42880.85 47827.17 2015-07-09 08:14:41.000 190 21181.69 108.46 42880.85 47827.16 2015-07-09 08:14:42.000 190 21181.69 108.52 42880.83 47827.14 2015-07-09 08:14:43.000 190 21181.69 108.56 42880.80 47827.12 2015-07-09 08:14:44.000 190 21181.64 108.59 42880.79 47827.10 2015-07-09 08:14:45.000 190 21181.60 108.62 42880.74 47827.07 2015-07-09 08:14:46.000 190 21181.52 108.60 42880.71 47827.01 2015-07-09 08:14:47.000 190 21181.48 108.57 42880.72 47826.98 2015-07-09 08:14:48.000 190 21181.50 108.55 42880.74 47826.98 2015-07-09 08:14:49.000 190 21181.50 108.56 42880.78 47826.99 2015-07-09 08:14:50.000 190 21181.53 108.54 42880.79 47827.00 2015-07-09 08:14:51.000 190 21181.54 108.52 42880.80 47827.02 2015-07-09 08:14:52.000 190 21181.56 108.48 42880.85 47827.06 2015-07-09 08:14:53.000 190 21181.61 108.47 42880.86 47827.08 2015-07-09 08:14:54.000 190 21181.63 108.47 42880.87 47827.13 2015-07-09 08:14:55.000 190 21181.64 108.49 42880.90 47827.15 2015-07-09 08:14:56.000 190 21181.65 108.50 42880.91 47827.17 2015-07-09 08:14:57.000 190 21181.66 108.50 42880.90 47827.20 2015-07-09 08:14:58.000 190 21181.68 108.53 42880.91 47827.22 2015-07-09 08:14:59.000 190 21181.70 108.55 42880.93 47827.23 2015-07-09 08:15:00.000 190 21181.69 108.58 42880.90 47827.22 2015-07-09 08:15:01.000 190 21181.68 108.60 42880.90 47827.21 2015-07-09 08:15:02.000 190 21181.65 108.62 42880.88 47827.19 2015-07-09 08:15:03.000 190 21181.63 108.63 42880.86 47827.17 2015-07-09 08:15:04.000 190 21181.65 108.61 42880.87 47827.17 2015-07-09 08:15:05.000 190 21181.63 108.61 42880.83 47827.16 2015-07-09 08:15:06.000 190 21181.66 108.58 42880.85 47827.16 2015-07-09 08:15:07.000 190 21181.65 108.57 42880.83 47827.16 2015-07-09 08:15:08.000 190 21181.65 108.57 42880.87 47827.17 2015-07-09 08:15:09.000 190 21181.66 108.59 42880.87 47827.16 2015-07-09 08:15:10.000 190 21181.63 108.62 42880.83 47827.19 2015-07-09 08:15:11.000 190 21181.61 108.63 42880.84 47827.10 2015-07-09 08:15:12.000 190 21181.62 108.63 42880.86 47827.14 2015-07-09 08:15:13.000 190 21181.58 108.64 42880.83 47827.11 2015-07-09 08:15:14.000 190 21181.56 108.67 42880.83 47827.10 2015-07-09 08:15:15.000 190 21181.56 108.67 42880.81 47827.08 2015-07-09 08:15:16.000 190 21181.55 108.69 42880.78 47827.05 2015-07-09 08:15:17.000 190 21181.55 108.69 42880.76 47827.05 2015-07-09 08:15:18.000 190 21181.55 108.67 42880.77 47827.02 2015-07-09 08:15:19.000 190 21181.52 108.64 42880.78 47827.02 2015-07-09 08:15:20.000 190 21181.50 108.62 42880.80 47827.03 2015-07-09 08:15:21.000 190 21181.52 108.57 42880.81 47827.01 2015-07-09 08:15:22.000 190 21181.50 108.56 42880.85 47827.02 2015-07-09 08:15:23.000 190 21181.46 108.49 42880.89 47827.05 2015-07-09 08:15:24.000 190 21181.42 108.46 42880.89 47827.05 2015-07-09 08:15:25.000 190 21181.40 108.44 42880.97 47827.09 2015-07-09 08:15:26.000 190 21181.40 108.47 42881.02 47827.11 2015-07-09 08:15:27.000 190 21181.37 108.53 42881.01 47827.09 2015-07-09 08:15:28.000 190 21181.31 108.64 42880.90 47827.10 2015-07-09 08:15:29.000 190 21181.27 108.78 42880.81 47827.04 2015-07-09 08:15:30.000 190 21181.26 108.85 42880.73 47826.93 2015-07-09 08:15:31.000 190 21181.26 108.87 42880.67 47826.85 2015-07-09 08:15:32.000 190 21181.28 108.92 42880.61 47826.77 2015-07-09 08:15:33.000 190 21181.25 108.94 42880.54 47826.73 2015-07-09 08:15:34.000 190 21181.27 108.93 42880.48 47826.68 2015-07-09 08:15:35.000 190 21181.30 108.87 42880.43 47826.64 2015-07-09 08:15:36.000 190 21181.31 108.78 42880.47 47826.62 2015-07-09 08:15:37.000 190 21181.37 108.68 42880.48 47826.65 2015-07-09 08:15:38.000 190 21181.40 108.61 42880.53 47826.71 2015-07-09 08:15:39.000 190 21181.44 108.55 42880.63 47826.76 2015-07-09 08:15:40.000 190 21181.49 108.53 42880.63 47826.80 2015-07-09 08:15:41.000 190 21181.54 108.54 42880.66 47826.89 2015-07-09 08:15:42.000 190 21181.57 108.54 42880.69 47826.93 2015-07-09 08:15:43.000 190 21181.57 108.54 42880.65 47826.94 2015-07-09 08:15:44.000 190 21181.56 108.55 42880.66 47826.95 2015-07-09 08:15:45.000 190 21181.57 108.56 42880.68 47826.94 2015-07-09 08:15:46.000 190 21181.58 108.59 42880.67 47826.95 2015-07-09 08:15:47.000 190 21181.57 108.58 42880.67 47826.94 2015-07-09 08:15:48.000 190 21181.52 108.59 42880.66 47826.92 2015-07-09 08:15:49.000 190 21181.46 108.57 42880.63 47826.89 2015-07-09 08:15:50.000 190 21181.38 108.60 42880.62 47826.87 2015-07-09 08:15:51.000 190 21181.34 108.67 42880.57 47826.81 2015-07-09 08:15:52.000 190 21181.29 108.74 42880.53 47826.76 2015-07-09 08:15:53.000 190 21181.27 108.71 42880.49 47826.71 2015-07-09 08:15:54.000 190 21181.25 108.65 42880.49 47826.67 2015-07-09 08:15:55.000 190 21181.26 108.60 42880.52 47826.66 2015-07-09 08:15:56.000 190 21181.26 108.56 42880.55 47826.71 2015-07-09 08:15:57.000 190 21181.28 108.57 42880.58 47826.73 2015-07-09 08:15:58.000 190 21181.28 108.56 42880.59 47826.76 2015-07-09 08:15:59.000 190 21181.30 108.55 42880.61 47826.75 2015-07-09 08:16:00.000 190 21181.31 108.55 42880.61 47826.78 2015-07-09 08:16:01.000 190 21181.30 108.51 42880.65 47826.78 2015-07-09 08:16:02.000 190 21181.33 108.50 42880.64 47826.80 2015-07-09 08:16:03.000 190 21181.33 108.46 42880.61 47826.82 2015-07-09 08:16:04.000 190 21181.33 108.45 42880.62 47826.83 2015-07-09 08:16:05.000 190 21181.31 108.43 42880.64 47826.80 2015-07-09 08:16:06.000 190 21181.33 108.42 42880.65 47826.82 2015-07-09 08:16:07.000 190 21181.36 108.37 42880.61 47826.82 2015-07-09 08:16:08.000 190 21181.38 108.32 42880.66 47826.85 2015-07-09 08:16:09.000 190 21181.39 108.29 42880.68 47826.87 2015-07-09 08:16:10.000 190 21181.40 108.23 42880.69 47826.89 2015-07-09 08:16:11.000 190 21181.41 108.19 42880.76 47826.92 2015-07-09 08:16:12.000 190 21181.41 108.15 42880.76 47826.94 2015-07-09 08:16:13.000 190 21181.41 108.12 42880.76 47826.97 2015-07-09 08:16:14.000 190 21181.45 108.09 42880.81 47826.99 2015-07-09 08:16:15.000 190 21181.49 108.07 42880.84 47827.05 2015-07-09 08:16:16.000 190 21181.48 108.08 42880.84 47827.06 2015-07-09 08:16:17.000 190 21181.52 108.07 42880.87 47827.10 2015-07-09 08:16:18.000 190 21181.53 108.07 42880.88 47827.10 2015-07-09 08:16:19.000 190 21181.53 108.03 42880.91 47827.11 2015-07-09 08:16:20.000 190 21181.54 107.99 42880.91 47827.13 2015-07-09 08:16:21.000 190 21181.52 107.99 42880.92 47827.16 2015-07-09 08:16:22.000 190 21181.53 107.95 42880.91 47827.16 2015-07-09 08:16:23.000 190 21181.48 107.93 42880.96 47827.19 2015-07-09 08:16:24.000 190 21181.44 107.91 42881.01 47827.20 2015-07-09 08:16:25.000 190 21181.38 107.93 42881.02 47827.22 2015-07-09 08:16:26.000 190 21181.37 107.88 42881.02 47827.20 2015-07-09 08:16:27.000 190 21181.34 107.86 42881.03 47827.20 2015-07-09 08:16:28.000 190 21181.30 107.81 42881.08 47827.18 2015-07-09 08:16:29.000 190 21181.28 107.78 42881.10 47827.21 2015-07-09 08:16:30.000 190 21181.28 107.79 42881.12 47827.22 2015-07-09 08:16:31.000 190 21181.26 107.80 42881.16 47827.23 2015-07-09 08:16:32.000 190 21181.26 107.82 42881.16 47827.26 2015-07-09 08:16:33.000 190 21181.29 107.81 42881.16 47827.24 2015-07-09 08:16:34.000 190 21181.31 107.80 42881.18 47827.26 2015-07-09 08:16:35.000 190 21181.32 107.83 42881.16 47827.26 2015-07-09 08:16:36.000 190 21181.39 107.87 42881.12 47827.30 2015-07-09 08:16:37.000 190 21181.43 107.93 42881.09 47827.29 2015-07-09 08:16:38.000 190 21181.47 107.94 42881.08 47827.32 2015-07-09 08:16:39.000 190 21181.47 107.94 42881.08 47827.31 2015-07-09 08:16:40.000 190 21181.53 107.91 42881.06 47827.31 2015-07-09 08:16:41.000 190 21181.55 107.88 42881.10 47827.34 2015-07-09 08:16:42.000 190 21181.57 107.88 42881.13 47827.37 2015-07-09 08:16:43.000 190 21181.56 107.86 42881.15 47827.38 2015-07-09 08:16:44.000 190 21181.57 107.82 42881.19 47827.39 2015-07-09 08:16:45.000 190 21181.59 107.80 42881.19 47827.42 2015-07-09 08:16:46.000 190 21181.61 107.76 42881.20 47827.44 2015-07-09 08:16:47.000 190 21181.58 107.72 42881.24 47827.45 2015-07-09 08:16:48.000 190 21181.59 107.73 42881.25 47827.48 2015-07-09 08:16:49.000 190 21181.61 107.70 42881.27 47827.48 2015-07-09 08:16:50.000 190 21181.61 107.69 42881.28 47827.52 2015-07-09 08:16:51.000 190 21181.63 107.71 42881.25 47827.50 2015-07-09 08:16:52.000 190 21181.62 107.71 42881.27 47827.52 2015-07-09 08:16:53.000 190 21181.62 107.75 42881.24 47827.50 2015-07-09 08:16:54.000 190 21181.61 107.79 42881.22 47827.51 2015-07-09 08:16:55.000 190 21181.61 107.80 42881.19 47827.47 2015-07-09 08:16:56.000 190 21181.60 107.79 42881.18 47827.44 2015-07-09 08:16:57.000 190 21181.60 107.80 42881.11 47827.40 2015-07-09 08:16:58.000 190 21181.57 107.79 42881.10 47827.41 2015-07-09 08:16:59.000 190 21181.57 107.79 42881.09 47827.36 2015-07-09 08:17:00.000 190 21181.59 107.74 42881.12 47827.38 2015-07-09 08:17:01.000 190 21181.56 107.71 42881.14 47827.37 2015-07-09 08:17:02.000 190 21181.55 107.71 42881.17 47827.41 2015-07-09 08:17:03.000 190 21181.50 107.72 42881.19 47827.41 2015-07-09 08:17:04.000 190 21181.45 107.70 42881.19 47827.39 2015-07-09 08:17:05.000 190 21181.39 107.72 42881.20 47827.38 2015-07-09 08:17:06.000 190 21181.33 107.75 42881.20 47827.35 2015-07-09 08:17:07.000 190 21181.29 107.76 42881.21 47827.33 2015-07-09 08:17:08.000 190 21181.24 107.82 42881.19 47827.31 2015-07-09 08:17:09.000 190 21181.22 107.88 42881.17 47827.28 2015-07-09 08:17:10.000 190 21181.18 107.90 42881.13 47827.25 2015-07-09 08:17:11.000 190 21181.17 107.91 42881.13 47827.22 2015-07-09 08:17:12.000 190 21181.18 107.91 42881.13 47827.20 2015-07-09 08:17:13.000 190 21181.19 107.94 42881.12 47827.19 2015-07-09 08:17:14.000 190 21181.18 107.97 42881.09 47827.18 2015-07-09 08:17:15.000 190 21181.17 107.98 42881.10 47827.17 2015-07-09 08:17:16.000 190 21181.19 108.00 42881.08 47827.16 2015-07-09 08:17:17.000 190 21181.19 108.02 42881.05 47827.14 2015-07-09 08:17:18.000 190 21181.23 108.02 42881.06 47827.15 2015-07-09 08:17:19.000 190 21181.26 107.98 42881.06 47827.16 2015-07-09 08:17:20.000 190 21181.29 107.97 42881.06 47827.19 2015-07-09 08:17:21.000 190 21181.33 107.96 42881.07 47827.21 2015-07-09 08:17:22.000 190 21181.33 107.94 42881.06 47827.24 2015-07-09 08:17:23.000 190 21181.35 107.93 42881.10 47827.25 2015-07-09 08:17:24.000 190 21181.37 107.94 42881.11 47827.27 2015-07-09 08:17:25.000 190 21181.40 107.97 42881.14 47827.28 2015-07-09 08:17:26.000 190 21181.39 107.97 42881.13 47827.27 2015-07-09 08:17:27.000 190 21181.36 107.96 42881.16 47827.31 2015-07-09 08:17:28.000 190 21181.37 107.97 42881.16 47827.30 2015-07-09 08:17:29.000 190 21181.38 107.99 42881.16 47827.31 2015-07-09 08:17:30.000 190 21181.39 108.02 42881.15 47827.30 2015-07-09 08:17:31.000 190 21181.40 108.01 42881.14 47827.30 2015-07-09 08:17:32.000 190 21181.43 108.00 42881.16 47827.31 2015-07-09 08:17:33.000 190 21181.47 108.00 42881.12 47827.29 2015-07-09 08:17:34.000 190 21181.46 108.00 42881.12 47827.32 2015-07-09 08:17:35.000 190 21181.45 107.96 42881.10 47827.31 2015-07-09 08:17:36.000 190 21181.44 107.92 42881.12 47827.29 2015-07-09 08:17:37.000 190 21181.50 107.88 42881.13 47827.31 2015-07-09 08:17:38.000 190 21181.52 107.84 42881.13 47827.33 2015-07-09 08:17:39.000 190 21181.51 107.79 42881.14 47827.34 2015-07-09 08:17:40.000 190 21181.50 107.75 42881.18 47827.35 2015-07-09 08:17:41.000 190 21181.46 107.73 42881.19 47827.36 2015-07-09 08:17:42.000 190 21181.46 107.70 42881.22 47827.39 2015-07-09 08:17:43.000 190 21181.44 107.73 42881.23 47827.39 2015-07-09 08:17:44.000 190 21181.43 107.77 42881.24 47827.39 2015-07-09 08:17:45.000 190 21181.41 107.84 42881.18 47827.39 2015-07-09 08:17:46.000 190 21181.33 107.86 42881.18 47827.37 2015-07-09 08:17:47.000 190 21181.27 107.84 42881.14 47827.31 2015-07-09 08:17:48.000 190 21181.24 107.86 42881.13 47827.26 2015-07-09 08:17:49.000 190 21181.21 107.87 42881.12 47827.23 2015-07-09 08:17:50.000 190 21181.19 107.87 42881.13 47827.22 2015-07-09 08:17:51.000 190 21181.14 107.86 42881.14 47827.20 2015-07-09 08:17:52.000 190 21181.12 107.89 42881.12 47827.19 2015-07-09 08:17:53.000 190 21181.10 107.92 42881.13 47827.19 2015-07-09 08:17:54.000 190 21181.11 107.96 42881.10 47827.15 2015-07-09 08:17:55.000 190 21181.12 107.95 42881.09 47827.16 2015-07-09 08:17:56.000 190 21181.14 107.96 42881.08 47827.16 2015-07-09 08:17:57.000 190 21181.17 107.99 42881.07 47827.16 2015-07-09 08:17:58.000 190 21181.16 108.02 42881.06 47827.17 2015-07-09 08:17:59.000 190 21181.12 108.06 42881.06 47827.14 2015-07-09 08:18:00.000 190 21181.11 108.06 42881.05 47827.14 2015-07-09 08:18:01.000 190 21181.15 108.05 42881.04 47827.14 2015-07-09 08:18:02.000 190 21181.15 108.04 42881.04 47827.08 2015-07-09 08:18:03.000 190 21181.16 108.00 42881.06 47827.10 2015-07-09 08:18:04.000 190 21181.18 107.93 42881.06 47827.10 2015-07-09 08:18:05.000 190 21181.20 107.85 42881.09 47827.14 2015-07-09 08:18:06.000 190 21181.18 107.81 42881.13 47827.16 2015-07-09 08:18:07.000 190 21181.20 107.84 42881.13 47827.20 2015-07-09 08:18:08.000 190 21181.22 107.89 42881.12 47827.23 2015-07-09 08:18:09.000 190 21181.24 107.92 42881.12 47827.22 2015-07-09 08:18:10.000 190 21181.25 107.93 42881.10 47827.22 2015-07-09 08:18:11.000 190 21181.25 107.95 42881.11 47827.21 2015-07-09 08:18:12.000 190 21181.27 107.95 42881.10 47827.20 2015-07-09 08:18:13.000 190 21181.26 107.97 42881.13 47827.20 2015-07-09 08:18:14.000 190 21181.27 107.97 42881.10 47827.24 2015-07-09 08:18:15.000 190 21181.31 107.98 42881.08 47827.21 2015-07-09 08:18:16.000 190 21181.34 107.98 42881.07 47827.20 2015-07-09 08:18:17.000 190 21181.34 108.00 42881.08 47827.22 2015-07-09 08:18:18.000 190 21181.35 107.98 42881.07 47827.21 2015-07-09 08:18:19.000 190 21181.36 107.95 42881.06 47827.24 2015-07-09 08:18:20.000 190 21181.35 107.94 42881.08 47827.25 2015-07-09 08:18:21.000 190 21181.35 107.92 42881.13 47827.24 2015-07-09 08:18:22.000 190 21181.36 107.93 42881.13 47827.25 2015-07-09 08:18:23.000 190 21181.35 107.91 42881.11 47827.28 2015-07-09 08:18:24.000 190 21181.32 107.91 42881.13 47827.28 2015-07-09 08:18:25.000 190 21181.31 107.92 42881.14 47827.26 2015-07-09 08:18:26.000 190 21181.31 107.93 42881.11 47827.25 2015-07-09 08:18:27.000 190 21181.33 107.96 42881.10 47827.23 2015-07-09 08:18:28.000 190 21181.36 108.00 42881.09 47827.25 2015-07-09 08:18:29.000 190 21181.36 107.98 42881.08 47827.21 2015-07-09 08:18:30.000 190 21181.33 107.97 42881.10 47827.21 2015-07-09 08:18:31.000 190 21181.31 107.93 42881.10 47827.20 2015-07-09 08:18:32.000 190 21181.32 107.92 42881.05 47827.20 2015-07-09 08:18:33.000 190 21181.31 107.88 42881.04 47827.20 2015-07-09 08:18:34.000 190 21181.34 107.82 42881.06 47827.21 2015-07-09 08:18:35.000 190 21181.34 107.75 42881.08 47827.20 2015-07-09 08:18:36.000 190 21181.33 107.71 42881.10 47827.22 2015-07-09 08:18:37.000 190 21181.32 107.67 42881.11 47827.21 2015-07-09 08:18:38.000 190 21181.32 107.64 42881.09 47827.25 2015-07-09 08:18:39.000 190 21181.32 107.57 42881.13 47827.26 2015-07-09 08:18:40.000 190 21181.31 107.53 42881.15 47827.26 2015-07-09 08:18:41.000 190 21181.28 107.53 42881.14 47827.26 2015-07-09 08:18:42.000 190 21181.27 107.53 42881.15 47827.27 2015-07-09 08:18:43.000 190 21181.21 107.53 42881.15 47827.25 2015-07-09 08:18:44.000 190 21181.15 107.57 42881.12 47827.23 2015-07-09 08:18:45.000 190 21181.10 107.63 42881.07 47827.16 2015-07-09 08:18:46.000 190 21181.07 107.67 42881.05 47827.13 2015-07-09 08:18:47.000 190 21181.03 107.71 42881.01 47827.06 2015-07-09 08:18:48.000 190 21181.02 107.71 42880.96 47827.03 2015-07-09 08:18:49.000 190 21181.03 107.70 42880.93 47826.97 2015-07-09 08:18:50.000 190 21181.04 107.71 42880.91 47826.93 2015-07-09 08:18:51.000 190 21181.05 107.72 42880.89 47826.93 2015-07-09 08:18:52.000 190 21181.07 107.71 42880.87 47826.94 2015-07-09 08:18:53.000 190 21181.11 107.72 42880.83 47826.92 2015-07-09 08:18:54.000 190 21181.12 107.71 42880.82 47826.90 2015-07-09 08:18:55.000 190 21181.11 107.69 42880.81 47826.91 2015-07-09 08:18:56.000 190 21181.09 107.68 42880.79 47826.87 2015-07-09 08:18:57.000 190 21181.06 107.68 42880.82 47826.86 2015-07-09 08:18:58.000 190 21181.07 107.70 42880.82 47826.86 2015-07-09 08:18:59.000 190 21181.03 107.72 42880.81 47826.86 2015-07-09 08:19:00.000 190 21181.02 107.74 42880.80 47826.84 2015-07-09 08:19:01.000 190 21181.04 107.82 42880.80 47826.82 2015-07-09 08:19:02.000 190 21181.01 107.89 42880.74 47826.81 2015-07-09 08:19:03.000 190 21180.99 107.89 42880.72 47826.75 2015-07-09 08:19:04.000 190 21181.01 107.88 42880.74 47826.75 2015-07-09 08:19:05.000 190 21181.05 107.89 42880.72 47826.75 2015-07-09 08:19:06.000 190 21181.05 107.92 42880.71 47826.78 2015-07-09 08:19:07.000 190 21181.03 107.93 42880.72 47826.77 2015-07-09 08:19:08.000 190 21181.07 107.89 42880.76 47826.76 2015-07-09 08:19:09.000 190 21181.06 107.93 42880.76 47826.79 2015-07-09 08:19:10.000 190 21181.10 107.91 42880.77 47826.78 2015-07-09 08:19:11.000 190 21181.10 107.92 42880.80 47826.78 2015-07-09 08:19:12.000 190 21181.09 107.96 42880.75 47826.78 2015-07-09 08:19:13.000 190 21181.10 107.96 42880.72 47826.76 2015-07-09 08:19:14.000 190 21181.08 107.90 42880.69 47826.72 2015-07-09 08:19:15.000 190 21181.07 107.88 42880.70 47826.70 2015-07-09 08:19:16.000 190 21181.06 107.86 42880.70 47826.71 2015-07-09 08:19:17.000 190 21181.06 107.80 42880.71 47826.70 2015-07-09 08:19:18.000 190 21181.04 107.70 42880.73 47826.71 2015-07-09 08:19:19.000 190 21181.01 107.62 42880.79 47826.73 2015-07-09 08:19:20.000 190 21181.04 107.54 42880.84 47826.74 2015-07-09 08:19:21.000 190 21181.03 107.49 42880.84 47826.77 2015-07-09 08:19:22.000 190 21181.05 107.45 42880.86 47826.79 2015-07-09 08:19:23.000 190 21181.02 107.41 42880.85 47826.85 2015-07-09 08:19:24.000 190 21181.02 107.39 42880.87 47826.82 2015-07-09 08:19:25.000 190 21181.04 107.36 42880.87 47826.83 2015-07-09 08:19:26.000 190 21181.05 107.34 42880.85 47826.83 2015-07-09 08:19:27.000 190 21181.04 107.32 42880.87 47826.81 2015-07-09 08:19:28.000 190 21181.04 107.26 42880.88 47826.84 2015-07-09 08:19:29.000 190 21181.04 107.25 42880.89 47826.89 2015-07-09 08:19:30.000 190 21181.07 107.23 42880.90 47826.89 2015-07-09 08:19:31.000 190 21181.05 107.26 42880.91 47826.89 2015-07-09 08:19:32.000 190 21181.07 107.27 42880.92 47826.92 2015-07-09 08:19:33.000 190 21181.10 107.31 42880.89 47826.92 2015-07-09 08:19:34.000 190 21181.11 107.27 42880.88 47826.89 2015-07-09 08:19:35.000 190 21181.12 107.29 42880.86 47826.89 2015-07-09 08:19:36.000 190 21181.13 107.29 42880.86 47826.89 2015-07-09 08:19:37.000 190 21181.13 107.25 42880.87 47826.86 2015-07-09 08:19:38.000 190 21181.07 107.22 42880.92 47826.90 2015-07-09 08:19:39.000 190 21181.07 107.22 42880.93 47826.88 2015-07-09 08:19:40.000 190 21181.02 107.21 42880.91 47826.89 2015-07-09 08:19:41.000 190 21180.99 107.19 42880.93 47826.89 2015-07-09 08:19:42.000 190 21180.98 107.23 42880.96 47826.91 2015-07-09 08:19:43.000 190 21181.01 107.27 42880.95 47826.86 2015-07-09 08:19:44.000 190 21181.00 107.29 42880.95 47826.85 2015-07-09 08:19:45.000 190 21181.04 107.32 42880.96 47826.86 2015-07-09 08:19:46.000 190 21181.04 107.34 42880.93 47826.87 2015-07-09 08:19:47.000 190 21181.02 107.36 42880.94 47826.86 2015-07-09 08:19:48.000 190 21181.03 107.33 42880.97 47826.89 2015-07-09 08:19:49.000 190 21181.01 107.31 42880.98 47826.90 2015-07-09 08:19:50.000 190 21180.98 107.33 42880.97 47826.88 2015-07-09 08:19:51.000 190 21180.96 107.32 42880.97 47826.91 2015-07-09 08:19:52.000 190 21180.96 107.29 42880.98 47826.89 2015-07-09 08:19:53.000 190 21180.97 107.28 42881.01 47826.91 2015-07-09 08:19:54.000 190 21180.94 107.28 42881.01 47826.89 2015-07-09 08:19:55.000 190 21180.91 107.21 42881.03 47826.90 2015-07-09 08:19:56.000 190 21180.91 107.20 42881.04 47826.91 2015-07-09 08:19:57.000 190 21180.90 107.18 42881.04 47826.89 2015-07-09 08:19:58.000 190 21180.93 107.14 42881.03 47826.90 2015-07-09 08:19:59.000 190 21180.93 107.11 42881.04 47826.93 2015-07-09 08:20:00.000 190 21180.95 107.04 42881.10 47826.94 2015-07-09 08:20:01.000 190 21180.96 106.99 42881.10 47826.99 2015-07-09 08:20:02.000 190 21180.97 106.98 42881.13 47827.01 2015-07-09 08:20:03.000 190 21180.96 106.96 42881.12 47827.01 2015-07-09 08:20:04.000 190 21180.95 106.93 42881.15 47827.01 2015-07-09 08:20:05.000 190 21180.94 106.90 42881.18 47827.04 2015-07-09 08:20:06.000 190 21180.90 106.90 42881.19 47827.04 2015-07-09 08:20:07.000 190 21180.89 106.92 42881.17 47827.06 2015-07-09 08:20:08.000 190 21180.90 106.94 42881.19 47827.05 2015-07-09 08:20:09.000 190 21180.89 106.96 42881.17 47827.04 2015-07-09 08:20:10.000 190 21180.87 107.01 42881.14 47827.06 2015-07-09 08:20:11.000 190 21180.90 107.07 42881.14 47827.07 2015-07-09 08:20:12.000 190 21180.88 107.11 42881.15 47827.02 2015-07-09 08:20:13.000 190 21180.88 107.15 42881.14 47827.02 2015-07-09 08:20:14.000 190 21180.87 107.21 42881.11 47826.98 2015-07-09 08:20:15.000 190 21180.81 107.27 42881.06 47826.97 2015-07-09 08:20:16.000 190 21180.80 107.32 42881.02 47826.92 2015-07-09 08:20:17.000 190 21180.80 107.36 42881.00 47826.88 2015-07-09 08:20:18.000 190 21180.80 107.39 42880.98 47826.85 2015-07-09 08:20:19.000 190 21180.80 107.38 42880.97 47826.85 2015-07-09 08:20:20.000 190 21180.82 107.39 42880.94 47826.83 2015-07-09 08:20:21.000 190 21180.85 107.43 42880.93 47826.85 2015-07-09 08:20:22.000 190 21180.87 107.48 42880.91 47826.85 2015-07-09 08:20:23.000 190 21180.84 107.49 42880.91 47826.85 2015-07-09 08:20:24.000 190 21180.83 107.54 42880.90 47826.80 2015-07-09 08:20:25.000 190 21180.84 107.58 42880.88 47826.80 2015-07-09 08:20:26.000 190 21180.85 107.61 42880.83 47826.77 2015-07-09 08:20:27.000 190 21180.87 107.62 42880.79 47826.73 2015-07-09 08:20:28.000 190 21180.85 107.59 42880.78 47826.72 2015-07-09 08:20:29.000 190 21180.85 107.56 42880.78 47826.71 2015-07-09 08:20:30.000 190 21180.85 107.57 42880.80 47826.68 2015-07-09 08:20:31.000 190 21180.77 107.66 42880.75 47826.68 2015-07-09 08:20:32.000 190 21180.71 107.81 42880.68 47826.61 2015-07-09 08:20:33.000 190 21180.65 107.92 42880.59 47826.52 2015-07-09 08:20:34.000 190 21180.62 107.95 42880.47 47826.40 2015-07-09 08:20:35.000 190 21180.63 107.93 42880.42 47826.28 2015-07-09 08:20:36.000 190 21180.65 107.92 42880.38 47826.24 2015-07-09 08:20:37.000 190 21180.63 107.91 42880.32 47826.21 2015-07-09 08:20:38.000 190 21180.61 107.90 42880.30 47826.16 2015-07-09 08:20:39.000 190 21180.63 107.92 42880.24 47826.16 2015-07-09 08:20:40.000 190 21180.64 107.89 42880.23 47826.13 2015-07-09 08:20:41.000 190 21180.60 107.86 42880.27 47826.13 2015-07-09 08:20:42.000 190 21180.61 107.86 42880.25 47826.14 2015-07-09 08:20:43.000 190 21180.60 107.84 42880.22 47826.12 2015-07-09 08:20:44.000 190 21180.60 107.83 42880.27 47826.13 2015-07-09 08:20:45.000 190 21180.61 107.83 42880.28 47826.17 2015-07-09 08:20:46.000 190 21180.64 107.83 42880.29 47826.16 2015-07-09 08:20:47.000 190 21180.68 107.82 42880.29 47826.22 2015-07-09 08:20:48.000 190 21180.69 107.81 42880.32 47826.24 2015-07-09 08:20:49.000 190 21180.70 107.80 42880.34 47826.26 2015-07-09 08:20:50.000 190 21180.71 107.81 42880.38 47826.27 2015-07-09 08:20:51.000 190 21180.75 107.85 42880.37 47826.30 2015-07-09 08:20:52.000 190 21180.77 107.79 42880.38 47826.32 2015-07-09 08:20:53.000 190 21180.76 107.73 42880.42 47826.34 2015-07-09 08:20:54.000 190 21180.75 107.66 42880.48 47826.37 2015-07-09 08:20:55.000 190 21180.79 107.55 42880.56 47826.42 2015-07-09 08:20:56.000 190 21180.82 107.44 42880.65 47826.50 2015-07-09 08:20:57.000 190 21180.83 107.35 42880.75 47826.59 2015-07-09 08:20:58.000 190 21180.87 107.35 42880.81 47826.69 2015-07-09 08:20:59.000 190 21180.89 107.40 42880.86 47826.76 2015-07-09 08:21:00.000 190 21180.89 107.44 42880.87 47826.82 2015-07-09 08:21:01.000 190 21180.87 107.47 42880.89 47826.82 2015-07-09 08:21:02.000 190 21180.85 107.49 42880.92 47826.86 2015-07-09 08:21:03.000 190 21180.87 107.48 42880.88 47826.85 2015-07-09 08:21:04.000 190 21180.83 107.50 42880.85 47826.83 2015-07-09 08:21:05.000 190 21180.74 107.48 42880.84 47826.80 2015-07-09 08:21:06.000 190 21180.72 107.43 42880.87 47826.78 2015-07-09 08:21:07.000 190 21180.69 107.40 42880.94 47826.79 2015-07-09 08:21:08.000 190 21180.66 107.40 42880.97 47826.81 2015-07-09 08:21:09.000 190 21180.64 107.39 42880.99 47826.81 2015-07-09 08:21:10.000 190 21180.67 107.37 42881.00 47826.83 2015-07-09 08:21:11.000 190 21180.69 107.33 42881.02 47826.85 2015-07-09 08:21:12.000 190 21180.69 107.28 42881.00 47826.87 2015-07-09 08:21:13.000 190 21180.68 107.23 42881.02 47826.86 2015-07-09 08:21:14.000 190 21180.66 107.18 42881.06 47826.91 2015-07-09 08:21:15.000 190 21180.67 107.12 42881.09 47826.93 2015-07-09 08:21:16.000 190 21180.73 107.06 42881.12 47826.95 2015-07-09 08:21:17.000 190 21180.78 107.01 42881.16 47827.00 2015-07-09 08:21:18.000 190 21180.79 106.97 42881.19 47827.05 2015-07-09 08:21:19.000 190 21180.84 106.93 42881.26 47827.10 2015-07-09 08:21:20.000 190 21180.86 106.91 42881.28 47827.13 2015-07-09 08:21:21.000 190 21180.88 106.88 42881.30 47827.17 2015-07-09 08:21:22.000 190 21180.90 106.87 42881.33 47827.18 2015-07-09 08:21:23.000 190 21180.91 106.87 42881.35 47827.22 2015-07-09 08:21:24.000 190 21180.95 106.88 42881.38 47827.27 2015-07-09 08:21:25.000 190 21180.95 106.91 42881.41 47827.29 2015-07-09 08:21:26.000 190 21180.97 106.92 42881.41 47827.33 2015-07-09 08:21:27.000 190 21180.96 106.93 42881.39 47827.32 2015-07-09 08:21:28.000 190 21180.97 106.92 42881.41 47827.37 2015-07-09 08:21:29.000 190 21181.02 106.89 42881.45 47827.38 2015-07-09 08:21:30.000 190 21181.01 106.90 42881.46 47827.41 2015-07-09 08:21:31.000 190 21180.98 106.92 42881.48 47827.41 2015-07-09 08:21:32.000 190 21181.02 106.90 42881.49 47827.43 2015-07-09 08:21:33.000 190 21181.04 106.88 42881.47 47827.44 2015-07-09 08:21:34.000 190 21181.03 106.90 42881.51 47827.44 2015-07-09 08:21:35.000 190 21181.04 106.90 42881.53 47827.45 2015-07-09 08:21:36.000 190 21181.02 106.90 42881.48 47827.46 2015-07-09 08:21:37.000 190 21181.03 106.90 42881.49 47827.44 2015-07-09 08:21:38.000 190 21180.98 106.88 42881.50 47827.45 2015-07-09 08:21:39.000 190 21180.95 106.88 42881.47 47827.42 2015-07-09 08:21:40.000 190 21180.93 106.88 42881.47 47827.41 2015-07-09 08:21:41.000 190 21180.91 106.92 42881.45 47827.39 2015-07-09 08:21:42.000 190 21180.88 106.97 42881.44 47827.39 2015-07-09 08:21:43.000 190 21180.88 107.01 42881.45 47827.37 2015-07-09 08:21:44.000 190 21180.85 107.02 42881.45 47827.35 2015-07-09 08:21:45.000 190 21180.78 107.01 42881.46 47827.34 2015-07-09 08:21:46.000 190 21180.74 107.02 42881.45 47827.30 2015-07-09 08:21:47.000 190 21180.72 107.01 42881.47 47827.30 2015-07-09 08:21:48.000 190 21180.70 107.02 42881.50 47827.31 2015-07-09 08:21:49.000 190 21180.72 107.04 42881.53 47827.29 2015-07-09 08:21:50.000 190 21180.78 107.08 42881.52 47827.30 2015-07-09 08:21:51.000 190 21180.80 107.14 42881.48 47827.34 2015-07-09 08:21:52.000 190 21180.84 107.15 42881.44 47827.32 2015-07-09 08:21:53.000 190 21180.82 107.15 42881.43 47827.32 2015-07-09 08:21:54.000 190 21180.85 107.11 42881.43 47827.28 2015-07-09 08:21:55.000 190 21180.86 107.05 42881.44 47827.32 2015-07-09 08:21:56.000 190 21180.85 107.03 42881.46 47827.34 2015-07-09 08:21:57.000 190 21180.77 107.00 42881.50 47827.34 2015-07-09 08:21:58.000 190 21180.73 107.01 42881.53 47827.33 2015-07-09 08:21:59.000 190 21180.72 107.00 42881.51 47827.34 2015-07-09 08:22:00.000 190 21180.73 107.01 42881.50 47827.34 2015-07-09 08:22:01.000 190 21180.74 107.01 42881.48 47827.33 2015-07-09 08:22:02.000 190 21180.73 107.02 42881.50 47827.30 2015-07-09 08:22:03.000 190 21180.73 107.06 42881.45 47827.30 2015-07-09 08:22:04.000 190 21180.71 107.07 42881.43 47827.29 2015-07-09 08:22:05.000 190 21180.67 107.11 42881.41 47827.26 2015-07-09 08:22:06.000 190 21180.64 107.15 42881.35 47827.20 2015-07-09 08:22:07.000 190 21180.63 107.21 42881.33 47827.16 2015-07-09 08:22:08.000 190 21180.60 107.21 42881.31 47827.11 2015-07-09 08:22:09.000 190 21180.58 107.22 42881.27 47827.08 2015-07-09 08:22:10.000 190 21180.56 107.24 42881.25 47827.04 2015-07-09 08:22:11.000 190 21180.59 107.27 42881.21 47827.01 2015-07-09 08:22:12.000 190 21180.60 107.27 42881.20 47826.98 2015-07-09 08:22:13.000 190 21180.63 107.30 42881.18 47826.97 2015-07-09 08:22:14.000 190 21180.61 107.34 42881.17 47826.97 2015-07-09 08:22:15.000 190 21180.62 107.36 42881.15 47826.95 2015-07-09 08:22:16.000 190 21180.62 107.37 42881.14 47826.94 2015-07-09 08:22:17.000 190 21180.60 107.42 42881.10 47826.94 2015-07-09 08:22:18.000 190 21180.62 107.40 42881.12 47826.92 2015-07-09 08:22:19.000 190 21180.66 107.38 42881.08 47826.91 2015-07-09 08:22:20.000 190 21180.66 107.40 42881.07 47826.92 2015-07-09 08:22:21.000 190 21180.68 107.40 42881.05 47826.91 2015-07-09 08:22:22.000 190 21180.71 107.36 42881.08 47826.92 2015-07-09 08:22:23.000 190 21180.70 107.38 42881.10 47826.94 2015-07-09 08:22:24.000 190 21180.73 107.39 42881.14 47826.93 2015-07-09 08:22:25.000 190 21180.71 107.44 42881.13 47826.96 2015-07-09 08:22:26.000 190 21180.65 107.50 42881.10 47826.95 2015-07-09 08:22:27.000 190 21180.64 107.54 42881.06 47826.90 2015-07-09 08:22:28.000 190 21180.57 107.56 42881.03 47826.86 2015-07-09 08:22:29.000 190 21180.53 107.59 42881.01 47826.79 2015-07-09 08:22:30.000 190 21180.51 107.63 42880.94 47826.79 2015-07-09 08:22:31.000 190 21180.50 107.65 42880.91 47826.72 2015-07-09 08:22:32.000 190 21180.51 107.66 42880.90 47826.67 2015-07-09 08:22:33.000 190 21180.60 107.64 42880.88 47826.67 2015-07-09 08:22:34.000 190 21180.64 107.56 42880.89 47826.69 2015-07-09 08:22:35.000 190 21180.67 107.48 42880.93 47826.72 2015-07-09 08:22:36.000 190 21180.70 107.43 42881.00 47826.78 2015-07-09 08:22:37.000 190 21180.68 107.41 42881.04 47826.83 2015-07-09 08:22:38.000 190 21180.69 107.39 42881.07 47826.87 2015-07-09 08:22:39.000 190 21180.68 107.36 42881.09 47826.89 2015-07-09 08:22:40.000 190 21180.70 107.31 42881.13 47826.94 2015-07-09 08:22:41.000 190 21180.68 107.29 42881.17 47826.95 2015-07-09 08:22:42.000 190 21180.68 107.26 42881.20 47826.97 2015-07-09 08:22:43.000 190 21180.67 107.21 42881.23 47827.00 2015-07-09 08:22:44.000 190 21180.65 107.13 42881.27 47827.04 2015-07-09 08:22:45.000 190 21180.68 107.00 42881.34 47827.09 2015-07-09 08:22:46.000 190 21180.75 106.95 42881.43 47827.16 2015-07-09 08:22:47.000 190 21180.79 106.91 42881.48 47827.25 2015-07-09 08:22:48.000 190 21180.83 106.89 42881.54 47827.32 2015-07-09 08:22:49.000 190 21180.86 106.87 42881.57 47827.36 2015-07-09 08:22:50.000 190 21180.84 106.83 42881.59 47827.41 2015-07-09 08:22:51.000 190 21180.83 106.81 42881.62 47827.43 2015-07-09 08:22:52.000 190 21180.80 106.78 42881.62 47827.44 2015-07-09 08:22:53.000 190 21180.81 106.76 42881.63 47827.44 2015-07-09 08:22:54.000 190 21180.80 106.75 42881.67 47827.47 2015-07-09 08:22:55.000 190 21180.79 106.77 42881.65 47827.46 2015-07-09 08:22:56.000 190 21180.77 106.79 42881.64 47827.46 2015-07-09 08:22:57.000 190 21180.71 106.83 42881.62 47827.42 2015-07-09 08:22:58.000 190 21180.69 106.88 42881.58 47827.39 2015-07-09 08:22:59.000 190 21180.61 106.94 42881.54 47827.35 2015-07-09 08:23:00.000 190 21180.59 107.01 42881.51 47827.31 2015-07-09 08:23:01.000 190 21180.60 107.07 42881.44 47827.25 2015-07-09 08:23:02.000 190 21180.59 107.11 42881.39 47827.18 2015-07-09 08:23:03.000 190 21180.59 107.14 42881.35 47827.13 2015-07-09 08:23:04.000 190 21180.59 107.18 42881.26 47827.10 2015-07-09 08:23:05.000 190 21180.59 107.21 42881.24 47827.05 2015-07-09 08:23:06.000 190 21180.60 107.21 42881.28 47827.03 2015-07-09 08:23:07.000 190 21180.59 107.23 42881.25 47827.02 2015-07-09 08:23:08.000 190 21180.60 107.22 42881.26 47827.02 2015-07-09 08:23:09.000 190 21180.60 107.22 42881.27 47827.02 2015-07-09 08:23:10.000 190 21180.59 107.23 42881.25 47827.03 2015-07-09 08:23:11.000 190 21180.60 107.21 42881.30 47827.04 2015-07-09 08:23:12.000 190 21180.62 107.16 42881.31 47827.05 2015-07-09 08:23:13.000 190 21180.62 107.16 42881.36 47827.06 2015-07-09 08:23:14.000 190 21180.69 107.18 42881.35 47827.11 2015-07-09 08:23:15.000 190 21180.72 107.17 42881.39 47827.13 2015-07-09 08:23:16.000 190 21180.71 107.24 42881.40 47827.16 2015-07-09 08:23:17.000 190 21180.70 107.28 42881.40 47827.19 2015-07-09 08:23:18.000 190 21180.68 107.30 42881.39 47827.18 2015-07-09 08:23:19.000 190 21180.65 107.30 42881.39 47827.18 2015-07-09 08:23:20.000 190 21180.63 107.31 42881.39 47827.15 2015-07-09 08:23:21.000 190 21180.63 107.30 42881.38 47827.18 2015-07-09 08:23:22.000 190 21180.61 107.30 42881.41 47827.15 2015-07-09 08:23:23.000 190 21180.59 107.27 42881.41 47827.15 2015-07-09 08:23:24.000 190 21180.58 107.26 42881.39 47827.15 2015-07-09 08:23:25.000 190 21180.60 107.25 42881.37 47827.15 2015-07-09 08:23:26.000 190 21180.57 107.22 42881.41 47827.14 2015-07-09 08:23:27.000 190 21180.55 107.23 42881.43 47827.14 2015-07-09 08:23:28.000 190 21180.47 107.22 42881.43 47827.14 2015-07-09 08:23:29.000 190 21180.46 107.22 42881.42 47827.13 2015-07-09 08:23:30.000 190 21180.45 107.22 42881.42 47827.12 2015-07-09 08:23:31.000 190 21180.47 107.23 42881.41 47827.09 2015-07-09 08:23:32.000 190 21180.44 107.23 42881.41 47827.07 2015-07-09 08:23:33.000 190 21180.44 107.20 42881.40 47827.08 2015-07-09 08:23:34.000 190 21180.43 107.20 42881.43 47827.09 2015-07-09 08:23:35.000 190 21180.42 107.16 42881.45 47827.08 2015-07-09 08:23:36.000 190 21180.40 107.13 42881.44 47827.09 2015-07-09 08:23:37.000 190 21180.43 107.10 42881.40 47827.08 2015-07-09 08:23:38.000 190 21180.46 107.08 42881.37 47827.08 2015-07-09 08:23:39.000 190 21180.47 107.03 42881.37 47827.06 2015-07-09 08:23:40.000 190 21180.48 106.99 42881.35 47827.07 2015-07-09 08:23:41.000 190 21180.49 106.93 42881.32 47827.05 2015-07-09 08:23:42.000 190 21180.52 106.89 42881.30 47827.04 2015-07-09 08:23:43.000 190 21180.51 106.86 42881.32 47827.02 2015-07-09 08:23:44.000 190 21180.53 106.83 42881.31 47827.03 2015-07-09 08:23:45.000 190 21180.52 106.82 42881.29 47827.02 2015-07-09 08:23:46.000 190 21180.52 106.83 42881.27 47827.00 2015-07-09 08:23:47.000 190 21180.52 106.85 42881.21 47826.98 2015-07-09 08:23:48.000 190 21180.51 106.90 42881.23 47826.97 2015-07-09 08:23:49.000 190 21180.54 106.89 42881.22 47826.98 2015-07-09 08:23:50.000 190 21180.57 106.90 42881.19 47826.97 2015-07-09 08:23:51.000 190 21180.56 106.91 42881.21 47826.98 2015-07-09 08:23:52.000 190 21180.53 106.87 42881.26 47826.98 2015-07-09 08:23:53.000 190 21180.51 106.90 42881.24 47826.98 2015-07-09 08:23:54.000 190 21180.51 106.92 42881.20 47826.98 2015-07-09 08:23:55.000 190 21180.48 106.90 42881.17 47826.94 2015-07-09 08:23:56.000 190 21180.45 106.89 42881.20 47826.90 2015-07-09 08:23:57.000 190 21180.45 106.92 42881.13 47826.89 2015-07-09 08:23:58.000 190 21180.45 106.92 42881.16 47826.87 2015-07-09 08:23:59.000 190 21180.43 106.90 42881.12 47826.84 2015-07-09 08:24:00.000 190 21180.42 106.89 42881.10 47826.84 2015-07-09 08:24:01.000 190 21180.37 106.87 42881.08 47826.82 2015-07-09 08:24:02.000 190 21180.33 106.85 42881.08 47826.78 2015-07-09 08:24:03.000 190 21180.31 106.81 42881.07 47826.79 2015-07-09 08:24:04.000 190 21180.27 106.82 42881.07 47826.74 2015-07-09 08:24:05.000 190 21180.26 106.79 42881.07 47826.74 2015-07-09 08:24:06.000 190 21180.26 106.78 42881.03 47826.68 2015-07-09 08:24:07.000 190 21180.20 106.81 42881.00 47826.69 2015-07-09 08:24:08.000 190 21180.19 106.83 42880.99 47826.65 2015-07-09 08:24:09.000 190 21180.16 106.84 42880.96 47826.61 2015-07-09 08:24:10.000 190 21180.09 106.86 42880.91 47826.56 2015-07-09 08:24:11.000 190 21180.08 106.89 42880.89 47826.53 2015-07-09 08:24:12.000 190 21180.09 106.92 42880.88 47826.51 2015-07-09 08:24:13.000 190 21180.07 106.95 42880.88 47826.47 2015-07-09 08:24:14.000 190 21180.08 106.95 42880.84 47826.45 2015-07-09 08:24:15.000 190 21180.13 106.91 42880.84 47826.44 2015-07-09 08:24:16.000 190 21180.10 106.91 42880.84 47826.44 2015-07-09 08:24:17.000 190 21180.10 106.90 42880.89 47826.47 2015-07-09 08:24:18.000 190 21180.05 106.90 42880.89 47826.49 2015-07-09 08:24:19.000 190 21180.05 106.94 42880.87 47826.47 2015-07-09 08:24:20.000 190 21180.08 106.93 42880.88 47826.47 2015-07-09 08:24:21.000 190 21180.10 106.93 42880.88 47826.47 2015-07-09 08:24:22.000 190 21180.12 106.90 42880.88 47826.46 2015-07-09 08:24:23.000 190 21180.13 106.91 42880.88 47826.49 2015-07-09 08:24:24.000 190 21180.15 106.95 42880.89 47826.52 2015-07-09 08:24:25.000 190 21180.17 106.99 42880.88 47826.53 2015-07-09 08:24:26.000 190 21180.17 106.98 42880.93 47826.55 2015-07-09 08:24:27.000 190 21180.20 107.02 42880.97 47826.56 2015-07-09 08:24:28.000 190 21180.21 107.06 42880.95 47826.57 2015-07-09 08:24:29.000 190 21180.24 107.07 42880.95 47826.58 2015-07-09 08:24:30.000 190 21180.29 107.06 42880.96 47826.59 2015-07-09 08:24:31.000 190 21180.30 107.10 42880.98 47826.60 2015-07-09 08:24:32.000 190 21180.30 107.11 42881.01 47826.66 2015-07-09 08:24:33.000 190 21180.30 107.07 42881.02 47826.64 2015-07-09 08:24:34.000 190 21180.28 106.98 42881.04 47826.69 2015-07-09 08:24:35.000 190 21180.29 106.96 42881.05 47826.70 2015-07-09 08:24:36.000 190 21180.34 106.97 42881.05 47826.76 2015-07-09 08:24:37.000 190 21180.36 106.97 42881.09 47826.76 2015-07-09 08:24:38.000 190 21180.38 106.96 42881.13 47826.80 2015-07-09 08:24:39.000 190 21180.40 106.98 42881.14 47826.83 2015-07-09 08:24:40.000 190 21180.44 107.02 42881.13 47826.83 2015-07-09 08:24:41.000 190 21180.52 107.03 42881.15 47826.88 2015-07-09 08:24:42.000 190 21180.55 107.07 42881.14 47826.89 2015-07-09 08:24:43.000 190 21180.57 107.08 42881.15 47826.89 2015-07-09 08:24:44.000 190 21180.59 107.07 42881.14 47826.91 2015-07-09 08:24:45.000 190 21180.60 107.03 42881.14 47826.89 2015-07-09 08:24:46.000 190 21180.59 107.04 42881.12 47826.89 2015-07-09 08:24:47.000 190 21180.58 107.04 42881.12 47826.89 2015-07-09 08:24:48.000 190 21180.54 107.08 42881.12 47826.85 2015-07-09 08:24:49.000 190 21180.55 107.07 42881.06 47826.85 2015-07-09 08:24:50.000 190 21180.53 107.08 42881.10 47826.85 2015-07-09 08:24:51.000 190 21180.52 107.08 42881.08 47826.83 2015-07-09 08:24:52.000 190 21180.50 107.07 42881.06 47826.80 2015-07-09 08:24:53.000 190 21180.50 107.07 42881.03 47826.79 2015-07-09 08:24:54.000 190 21180.48 107.07 42881.03 47826.78 2015-07-09 08:24:55.000 190 21180.45 107.08 42881.04 47826.78 2015-07-09 08:24:56.000 190 21180.43 107.07 42881.02 47826.76 2015-07-09 08:24:57.000 190 21180.41 107.06 42881.02 47826.72 2015-07-09 08:24:58.000 190 21180.36 107.05 42881.01 47826.71 2015-07-09 08:24:59.000 190 21180.28 107.08 42881.00 47826.68 2015-07-09 08:25:00.000 190 21180.25 107.11 42880.97 47826.67 2015-07-09 08:25:01.000 190 21180.22 107.13 42880.99 47826.64 2015-07-09 08:25:02.000 190 21180.19 107.12 42881.00 47826.62 2015-07-09 08:25:03.000 190 21180.19 107.11 42881.02 47826.60 2015-07-09 08:25:04.000 190 21180.17 107.13 42881.02 47826.59 2015-07-09 08:25:05.000 190 21180.14 107.13 42881.07 47826.60 2015-07-09 08:25:06.000 190 21180.16 107.15 42881.10 47826.62 2015-07-09 08:25:07.000 190 21180.17 107.17 42881.08 47826.64 2015-07-09 08:25:08.000 190 21180.17 107.18 42881.12 47826.64 2015-07-09 08:25:09.000 190 21180.15 107.18 42881.13 47826.66 2015-07-09 08:25:10.000 190 21180.16 107.16 42881.16 47826.70 2015-07-09 08:25:11.000 190 21180.19 107.15 42881.18 47826.74 2015-07-09 08:25:12.000 190 21180.25 107.15 42881.18 47826.76 2015-07-09 08:25:13.000 190 21180.26 107.18 42881.19 47826.76 2015-07-09 08:25:14.000 190 21180.29 107.19 42881.18 47826.81 2015-07-09 08:25:15.000 190 21180.30 107.20 42881.21 47826.82 2015-07-09 08:25:16.000 190 21180.39 107.18 42881.19 47826.85 2015-07-09 08:25:17.000 190 21180.43 107.19 42881.20 47826.86 2015-07-09 08:25:18.000 190 21180.50 107.22 42881.17 47826.88 2015-07-09 08:25:19.000 190 21180.58 107.26 42881.14 47826.92 2015-07-09 08:25:20.000 190 21180.58 107.26 42881.12 47826.92 2015-07-09 08:25:21.000 190 21180.60 107.25 42881.10 47826.90 2015-07-09 08:25:22.000 190 21180.60 107.25 42881.09 47826.90 2015-07-09 08:25:23.000 190 21180.56 107.25 42881.10 47826.85 2015-07-09 08:25:24.000 190 21180.56 107.25 42881.06 47826.85 2015-07-09 08:25:25.000 190 21180.57 107.26 42881.03 47826.83 2015-07-09 08:25:26.000 190 21180.57 107.26 42881.03 47826.82 2015-07-09 08:25:27.000 190 21180.55 107.25 42881.01 47826.79 2015-07-09 08:25:28.000 190 21180.49 107.27 42880.97 47826.76 2015-07-09 08:25:29.000 190 21180.46 107.29 42880.93 47826.72 2015-07-09 08:25:30.000 190 21180.44 107.27 42880.96 47826.69 2015-07-09 08:25:31.000 190 21180.48 107.26 42880.92 47826.68 2015-07-09 08:25:32.000 190 21180.52 107.23 42880.93 47826.71 2015-07-09 08:25:33.000 190 21180.55 107.18 42880.92 47826.72 2015-07-09 08:25:34.000 190 21180.54 107.18 42880.95 47826.75 2015-07-09 08:25:35.000 190 21180.56 107.18 42880.98 47826.76 2015-07-09 08:25:36.000 190 21180.57 107.18 42880.95 47826.75 2015-07-09 08:25:37.000 190 21180.59 107.19 42880.93 47826.77 2015-07-09 08:25:38.000 190 21180.56 107.21 42880.99 47826.76 2015-07-09 08:25:39.000 190 21180.58 107.21 42881.00 47826.79 2015-07-09 08:25:40.000 190 21180.56 107.22 42880.99 47826.81 2015-07-09 08:25:41.000 190 21180.56 107.21 42881.01 47826.80 2015-07-09 08:25:42.000 190 21180.56 107.22 42881.05 47826.81 2015-07-09 08:25:43.000 190 21180.54 107.23 42881.02 47826.82 2015-07-09 08:25:44.000 190 21180.52 107.25 42881.03 47826.81 2015-07-09 08:25:45.000 190 21180.49 107.25 42881.02 47826.81 2015-07-09 08:25:46.000 190 21180.48 107.25 42881.01 47826.81 2015-07-09 08:25:47.000 190 21180.47 107.24 42881.05 47826.78 2015-07-09 08:25:48.000 190 21180.46 107.22 42881.06 47826.81 2015-07-09 08:25:49.000 190 21180.50 107.20 42881.07 47826.80 2015-07-09 08:25:50.000 190 21180.47 107.18 42881.09 47826.82 2015-07-09 08:25:51.000 190 21180.46 107.14 42881.09 47826.82 2015-07-09 08:25:52.000 190 21180.47 107.07 42881.09 47826.83 2015-07-09 08:25:53.000 190 21180.42 107.00 42881.14 47826.83 2015-07-09 08:25:54.000 190 21180.40 106.95 42881.17 47826.86 2015-07-09 08:25:55.000 190 21180.36 107.01 42881.20 47826.88 2015-07-09 08:25:56.000 190 21180.40 107.11 42881.20 47826.89 2015-07-09 08:25:57.000 190 21180.40 107.22 42881.13 47826.87 2015-07-09 08:25:58.000 190 21180.42 107.30 42881.07 47826.82 2015-07-09 08:25:59.000 190 21180.42 107.36 42881.02 47826.78 2015-07-09 08:26:00.000 190 21180.44 107.41 42880.94 47826.71 2015-07-09 08:26:01.000 190 21180.45 107.45 42880.91 47826.70 2015-07-09 08:26:02.000 190 21180.47 107.47 42880.85 47826.64 2015-07-09 08:26:03.000 190 21180.49 107.45 42880.84 47826.63 2015-07-09 08:26:04.000 190 21180.51 107.45 42880.84 47826.62 2015-07-09 08:26:05.000 190 21180.55 107.46 42880.82 47826.61 2015-07-09 08:26:06.000 190 21180.55 107.47 42880.83 47826.64 2015-07-09 08:26:07.000 190 21180.55 107.47 42880.84 47826.64 2015-07-09 08:26:08.000 190 21180.58 107.45 42880.81 47826.62 2015-07-09 08:26:09.000 190 21180.60 107.45 42880.82 47826.62 2015-07-09 08:26:10.000 190 21180.63 107.40 42880.83 47826.66 2015-07-09 08:26:11.000 190 21180.66 107.35 42880.86 47826.68 2015-07-09 08:26:12.000 190 21180.68 107.34 42880.88 47826.72 2015-07-09 08:26:13.000 190 21180.67 107.34 42880.93 47826.74 2015-07-09 08:26:14.000 190 21180.67 107.32 42880.93 47826.76 2015-07-09 08:26:15.000 190 21180.67 107.27 42880.94 47826.79 2015-07-09 08:26:16.000 190 21180.69 107.24 42880.91 47826.78 2015-07-09 08:26:17.000 190 21180.70 107.24 42880.94 47826.79 2015-07-09 08:26:18.000 190 21180.71 107.24 42880.97 47826.80 2015-07-09 08:26:19.000 190 21180.70 107.23 42880.95 47826.80 2015-07-09 08:26:20.000 190 21180.65 107.21 42880.96 47826.81 2015-07-09 08:26:21.000 190 21180.63 107.18 42880.98 47826.79 2015-07-09 08:26:22.000 190 21180.65 107.13 42881.01 47826.80 2015-07-09 08:26:23.000 190 21180.64 107.11 42881.04 47826.84 2015-07-09 08:26:24.000 190 21180.65 107.08 42881.07 47826.83 2015-07-09 08:26:25.000 190 21180.65 107.09 42881.09 47826.86 2015-07-09 08:26:26.000 190 21180.67 107.05 42881.08 47826.88 2015-07-09 08:26:27.000 190 21180.66 107.02 42881.13 47826.94 2015-07-09 08:26:28.000 190 21180.67 107.02 42881.20 47826.97 2015-07-09 08:26:29.000 190 21180.70 107.05 42881.22 47827.01 2015-07-09 08:26:30.000 190 21180.70 107.09 42881.23 47827.03 2015-07-09 08:26:31.000 190 21180.72 107.11 42881.23 47827.07 2015-07-09 08:26:32.000 190 21180.76 107.14 42881.29 47827.08 2015-07-09 08:26:33.000 190 21180.76 107.16 42881.29 47827.13 2015-07-09 08:26:34.000 190 21180.74 107.16 42881.26 47827.13 2015-07-09 08:26:35.000 190 21180.72 107.18 42881.25 47827.11 2015-07-09 08:26:36.000 190 21180.70 107.20 42881.27 47827.13 2015-07-09 08:26:37.000 190 21180.66 107.22 42881.25 47827.11 2015-07-09 08:26:38.000 190 21180.59 107.27 42881.24 47827.07 2015-07-09 08:26:39.000 190 21180.56 107.31 42881.23 47827.05 2015-07-09 08:26:40.000 190 21180.52 107.31 42881.20 47826.99 2015-07-09 08:26:41.000 190 21180.51 107.31 42881.17 47826.95 2015-07-09 08:26:42.000 190 21180.43 107.36 42881.12 47826.91 2015-07-09 08:26:43.000 190 21180.37 107.40 42881.05 47826.85 2015-07-09 08:26:44.000 190 21180.37 107.40 42881.02 47826.79 2015-07-09 08:26:45.000 190 21180.38 107.36 42881.02 47826.76 2015-07-09 08:26:46.000 190 21180.35 107.32 42881.01 47826.72 2015-07-09 08:26:47.000 190 21180.31 107.32 42881.00 47826.70 2015-07-09 08:26:48.000 190 21180.23 107.31 42880.99 47826.68 2015-07-09 08:26:49.000 190 21180.24 107.28 42880.96 47826.64 2015-07-09 08:26:50.000 190 21180.21 107.29 42880.95 47826.63 2015-07-09 08:26:51.000 190 21180.16 107.34 42880.92 47826.59 2015-07-09 08:26:52.000 190 21180.11 107.38 42880.89 47826.55 2015-07-09 08:26:53.000 190 21180.08 107.40 42880.86 47826.50 2015-07-09 08:26:54.000 190 21180.07 107.41 42880.84 47826.47 2015-07-09 08:26:55.000 190 21180.07 107.41 42880.84 47826.46 2015-07-09 08:26:56.000 190 21180.03 107.48 42880.82 47826.42 2015-07-09 08:26:57.000 190 21180.03 107.56 42880.77 47826.38 2015-07-09 08:26:58.000 190 21180.04 107.60 42880.76 47826.38 2015-07-09 08:26:59.000 190 21180.02 107.65 42880.75 47826.36 2015-07-09 08:27:00.000 190 21180.05 107.69 42880.72 47826.32 2015-07-09 08:27:01.000 190 21180.07 107.70 42880.70 47826.32 2015-07-09 08:27:02.000 190 21180.07 107.72 42880.70 47826.33 2015-07-09 08:27:03.000 190 21180.08 107.76 42880.71 47826.33 2015-07-09 08:27:04.000 190 21180.10 107.74 42880.74 47826.35 2015-07-09 08:27:05.000 190 21180.14 107.76 42880.76 47826.34 2015-07-09 08:27:06.000 190 21180.14 107.77 42880.77 47826.39 2015-07-09 08:27:07.000 190 21180.12 107.73 42880.77 47826.37 2015-07-09 08:27:08.000 190 21180.19 107.77 42880.80 47826.45 2015-07-09 08:27:09.000 190 21180.24 107.77 42880.81 47826.48 2015-07-09 08:27:10.000 190 21180.31 107.78 42880.79 47826.49 2015-07-09 08:27:11.000 190 21180.31 107.80 42880.76 47826.47 2015-07-09 08:27:12.000 190 21180.35 107.79 42880.73 47826.49 2015-07-09 08:27:13.000 190 21180.36 107.78 42880.76 47826.46 2015-07-09 08:27:14.000 190 21180.39 107.74 42880.74 47826.46 2015-07-09 08:27:15.000 190 21180.37 107.72 42880.73 47826.47 2015-07-09 08:27:16.000 190 21180.37 107.69 42880.73 47826.46 2015-07-09 08:27:17.000 190 21180.32 107.67 42880.74 47826.47 2015-07-09 08:27:18.000 190 21180.33 107.68 42880.74 47826.46 2015-07-09 08:27:19.000 190 21180.35 107.67 42880.75 47826.47 2015-07-09 08:27:20.000 190 21180.30 107.63 42880.75 47826.45 2015-07-09 08:27:21.000 190 21180.28 107.59 42880.75 47826.44 2015-07-09 08:27:22.000 190 21180.24 107.59 42880.75 47826.44 2015-07-09 08:27:23.000 190 21180.19 107.59 42880.75 47826.43 2015-07-09 08:27:24.000 190 21180.13 107.64 42880.69 47826.39 2015-07-09 08:27:25.000 190 21180.08 107.69 42880.63 47826.32 2015-07-09 08:27:26.000 190 21180.05 107.71 42880.60 47826.26 2015-07-09 08:27:27.000 190 21180.03 107.68 42880.57 47826.18 2015-07-09 08:27:28.000 190 21180.08 107.56 42880.55 47826.16 2015-07-09 08:27:29.000 190 21180.11 107.44 42880.59 47826.19 2015-07-09 08:27:30.000 190 21180.08 107.40 42880.66 47826.23 2015-07-09 08:27:31.000 190 21180.02 107.38 42880.70 47826.26 2015-07-09 08:27:32.000 190 21180.00 107.37 42880.71 47826.27 2015-07-09 08:27:33.000 190 21179.98 107.37 42880.72 47826.28 2015-07-09 08:27:34.000 190 21179.99 107.35 42880.72 47826.24 2015-07-09 08:27:35.000 190 21179.94 107.31 42880.72 47826.26 2015-07-09 08:27:36.000 190 21179.90 107.26 42880.72 47826.23 2015-07-09 08:27:37.000 190 21179.86 107.23 42880.71 47826.20 2015-07-09 08:27:38.000 190 21179.83 107.23 42880.71 47826.20 2015-07-09 08:27:39.000 190 21179.83 107.22 42880.69 47826.18 2015-07-09 08:27:40.000 190 21179.82 107.21 42880.64 47826.16 2015-07-09 08:27:41.000 190 21179.79 107.20 42880.63 47826.13 2015-07-09 08:27:42.000 190 21179.82 107.18 42880.63 47826.14 2015-07-09 08:27:43.000 190 21179.87 107.19 42880.62 47826.14 2015-07-09 08:27:44.000 190 21179.88 107.20 42880.63 47826.16 2015-07-09 08:27:45.000 190 21179.90 107.26 42880.63 47826.16 2015-07-09 08:27:46.000 190 21179.95 107.26 42880.62 47826.16 2015-07-09 08:27:47.000 190 21179.96 107.27 42880.63 47826.18 2015-07-09 08:27:48.000 190 21180.02 107.31 42880.63 47826.22 2015-07-09 08:27:49.000 190 21180.10 107.34 42880.63 47826.24 2015-07-09 08:27:50.000 190 21180.13 107.39 42880.69 47826.30 2015-07-09 08:27:51.000 190 21180.16 107.45 42880.72 47826.36 2015-07-09 08:27:52.000 190 21180.18 107.51 42880.76 47826.39 2015-07-09 08:27:53.000 190 21180.23 107.56 42880.79 47826.44 2015-07-09 08:27:54.000 190 21180.24 107.63 42880.80 47826.46 2015-07-09 08:27:55.000 190 21180.23 107.65 42880.83 47826.48 2015-07-09 08:27:56.000 190 21180.24 107.71 42880.85 47826.49 2015-07-09 08:27:57.000 190 21180.21 107.74 42880.86 47826.50 2015-07-09 08:27:58.000 190 21180.25 107.73 42880.85 47826.51 2015-07-09 08:27:59.000 190 21180.24 107.70 42880.87 47826.50 2015-07-09 08:28:00.000 190 21180.25 107.67 42880.91 47826.53 2015-07-09 08:28:01.000 190 21180.28 107.61 42880.93 47826.56 2015-07-09 08:28:02.000 190 21180.31 107.55 42880.94 47826.57 2015-07-09 08:28:03.000 190 21180.34 107.46 42880.95 47826.59 2015-07-09 08:28:04.000 190 21180.37 107.36 42880.95 47826.63 2015-07-09 08:28:05.000 190 21180.36 107.30 42880.93 47826.64 2015-07-09 08:28:06.000 190 21180.37 107.21 42880.93 47826.64 2015-07-09 08:28:07.000 190 21180.40 107.15 42880.93 47826.65 2015-07-09 08:28:08.000 190 21180.37 107.09 42880.91 47826.63 2015-07-09 08:28:09.000 190 21180.37 107.05 42880.94 47826.63 2015-07-09 08:28:10.000 190 21180.33 107.00 42880.95 47826.65 2015-07-09 08:28:11.000 190 21180.33 106.97 42880.97 47826.65 2015-07-09 08:28:12.000 190 21180.36 106.90 42881.00 47826.67 2015-07-09 08:28:13.000 190 21180.43 106.81 42881.03 47826.71 2015-07-09 08:28:14.000 190 21180.46 106.73 42881.07 47826.79 2015-07-09 08:28:15.000 190 21180.46 106.70 42881.16 47826.81 2015-07-09 08:28:16.000 190 21180.49 106.66 42881.24 47826.88 2015-07-09 08:28:17.000 190 21180.51 106.60 42881.27 47826.93 2015-07-09 08:28:18.000 190 21180.50 106.54 42881.32 47827.01 2015-07-09 08:28:19.000 190 21180.45 106.51 42881.42 47827.06 2015-07-09 08:28:20.000 190 21180.40 106.45 42881.47 47827.13 2015-07-09 08:28:21.000 190 21180.30 106.47 42881.54 47827.15 2015-07-09 08:28:22.000 190 21180.23 106.51 42881.54 47827.13 2015-07-09 08:28:23.000 190 21180.16 106.56 42881.52 47827.13 2015-07-09 08:28:24.000 190 21180.09 106.67 42881.47 47827.08 2015-07-09 08:28:25.000 190 21180.04 106.75 42881.45 47827.00 2015-07-09 08:28:26.000 190 21180.00 106.81 42881.41 47826.94 2015-07-09 08:28:27.000 190 21179.96 106.90 42881.36 47826.87 2015-07-09 08:28:28.000 190 21179.94 107.06 42881.27 47826.81 2015-07-09 08:28:29.000 190 21179.91 107.22 42881.17 47826.73 2015-07-09 08:28:30.000 190 21179.89 107.34 42881.07 47826.63 2015-07-09 08:28:31.000 190 21179.91 107.41 42881.01 47826.53 2015-07-09 08:28:32.000 190 21179.93 107.45 42880.91 47826.46 2015-07-09 08:28:33.000 190 21179.98 107.45 42880.87 47826.40 2015-07-09 08:28:34.000 190 21180.03 107.42 42880.83 47826.39 2015-07-09 08:28:35.000 190 21180.10 107.39 42880.83 47826.41 2015-07-09 08:28:36.000 190 21180.15 107.37 42880.84 47826.42 2015-07-09 08:28:37.000 190 21180.18 107.36 42880.84 47826.47 2015-07-09 08:28:38.000 190 21180.23 107.38 42880.80 47826.48 2015-07-09 08:28:39.000 190 21180.27 107.39 42880.81 47826.49 2015-07-09 08:28:40.000 190 21180.30 107.38 42880.85 47826.50 2015-07-09 08:28:41.000 190 21180.39 107.41 42880.83 47826.52 2015-07-09 08:28:42.000 190 21180.44 107.46 42880.80 47826.54 2015-07-09 08:28:43.000 190 21180.45 107.46 42880.78 47826.56 2015-07-09 08:28:44.000 190 21180.44 107.48 42880.79 47826.56 2015-07-09 08:28:45.000 190 21180.49 107.51 42880.80 47826.58 2015-07-09 08:28:46.000 190 21180.57 107.48 42880.83 47826.59 2015-07-09 08:28:47.000 190 21180.58 107.43 42880.84 47826.63 2015-07-09 08:28:48.000 190 21180.61 107.36 42880.86 47826.65 2015-07-09 08:28:49.000 190 21180.59 107.31 42880.89 47826.68 2015-07-09 08:28:50.000 190 21180.56 107.25 42880.91 47826.70 2015-07-09 08:28:51.000 190 21180.53 107.17 42880.93 47826.75 2015-07-09 08:28:52.000 190 21180.53 107.13 42880.99 47826.78 2015-07-09 08:28:53.000 190 21180.51 107.12 42881.06 47826.79 2015-07-09 08:28:54.000 190 21180.44 107.17 42881.06 47826.79 2015-07-09 08:28:55.000 190 21180.44 107.18 42881.02 47826.77 2015-07-09 08:28:56.000 190 21180.41 107.17 42881.04 47826.76 2015-07-09 08:28:57.000 190 21180.39 107.17 42881.02 47826.76 2015-07-09 08:28:58.000 190 21180.37 107.18 42881.01 47826.73 2015-07-09 08:28:59.000 190 21180.36 107.19 42881.02 47826.73 2015-07-09 08:29:00.000 190 21180.35 107.20 42881.04 47826.69 2015-07-09 08:29:01.000 190 21180.33 107.23 42881.03 47826.70 2015-07-09 08:29:02.000 190 21180.30 107.23 42881.02 47826.70 2015-07-09 08:29:03.000 190 21180.26 107.25 42881.04 47826.69 2015-07-09 08:29:04.000 190 21180.23 107.30 42881.06 47826.69 2015-07-09 08:29:05.000 190 21180.21 107.37 42881.02 47826.64 2015-07-09 08:29:06.000 190 21180.17 107.40 42881.01 47826.63 2015-07-09 08:29:07.000 190 21180.12 107.46 42880.95 47826.58 2015-07-09 08:29:08.000 190 21180.05 107.50 42880.92 47826.53 2015-07-09 08:29:09.000 190 21180.02 107.55 42880.88 47826.48 2015-07-09 08:29:10.000 190 21180.02 107.57 42880.82 47826.43 2015-07-09 08:29:11.000 190 21179.99 107.58 42880.79 47826.36 2015-07-09 08:29:12.000 190 21179.96 107.57 42880.73 47826.32 2015-07-09 08:29:13.000 190 21179.94 107.57 42880.71 47826.27 2015-07-09 08:29:14.000 190 21179.95 107.57 42880.68 47826.26 2015-07-09 08:29:15.000 190 21179.92 107.62 42880.67 47826.20 2015-07-09 08:29:16.000 190 21179.93 107.67 42880.63 47826.18 2015-07-09 08:29:17.000 190 21179.96 107.70 42880.57 47826.14 2015-07-09 08:29:18.000 190 21179.98 107.73 42880.55 47826.11 2015-07-09 08:29:19.000 190 21180.05 107.73 42880.51 47826.10 2015-07-09 08:29:20.000 190 21180.08 107.65 42880.48 47826.08 2015-07-09 08:29:21.000 190 21180.14 107.46 42880.49 47826.11 2015-07-09 08:29:22.000 190 21180.20 107.36 42880.60 47826.14 2015-07-09 08:29:23.000 190 21180.26 107.31 42880.67 47826.25 2015-07-09 08:29:24.000 190 21180.28 107.25 42880.69 47826.33 2015-07-09 08:29:25.000 190 21180.28 107.18 42880.77 47826.39 2015-07-09 08:29:26.000 190 21180.28 107.14 42880.82 47826.41 2015-07-09 08:29:27.000 190 21180.29 107.11 42880.84 47826.50 2015-07-09 08:29:28.000 190 21180.30 107.04 42880.88 47826.54 2015-07-09 08:29:29.000 190 21180.29 106.96 42880.91 47826.56 2015-07-09 08:29:30.000 190 21180.30 106.94 42880.92 47826.59 2015-07-09 08:29:31.000 190 21180.32 107.00 42880.94 47826.62 2015-07-09 08:29:32.000 190 21180.34 107.07 42880.95 47826.63 2015-07-09 08:29:33.000 190 21180.34 107.13 42880.90 47826.65 2015-07-09 08:29:34.000 190 21180.36 107.17 42880.84 47826.60 2015-07-09 08:29:35.000 190 21180.37 107.16 42880.73 47826.50 2015-07-09 08:29:36.000 190 21180.34 107.13 42880.73 47826.49 2015-07-09 08:29:37.000 190 21180.31 107.06 42880.78 47826.45 2015-07-09 08:29:38.000 190 21180.29 107.05 42880.78 47826.45 2015-07-09 08:29:39.000 190 21180.26 107.04 42880.74 47826.45 2015-07-09 08:29:40.000 190 21180.25 107.02 42880.79 47826.45 2015-07-09 08:29:41.000 190 21180.20 107.02 42880.80 47826.45 2015-07-09 08:29:42.000 190 21180.20 107.03 42880.80 47826.44 2015-07-09 08:29:43.000 190 21180.24 107.08 42880.79 47826.45 2015-07-09 08:29:44.000 190 21180.23 107.10 42880.79 47826.44 2015-07-09 08:29:45.000 190 21180.16 107.14 42880.77 47826.41 2015-07-09 08:29:46.000 190 21180.16 107.15 42880.76 47826.43 2015-07-09 08:29:47.000 190 21180.20 107.12 42880.75 47826.38 2015-07-09 08:29:48.000 190 21180.18 107.12 42880.78 47826.43 2015-07-09 08:29:49.000 190 21180.17 107.12 42880.80 47826.42 2015-07-09 08:29:50.000 190 21180.16 107.11 42880.85 47826.43 2015-07-09 08:29:51.000 190 21180.17 107.13 42880.86 47826.46 2015-07-09 08:29:52.000 190 21180.18 107.13 42880.85 47826.47 2015-07-09 08:29:53.000 190 21180.20 107.09 42880.87 47826.47 2015-07-09 08:29:54.000 190 21180.20 107.04 42880.88 47826.48 2015-07-09 08:29:55.000 190 21180.20 107.00 42880.90 47826.51 2015-07-09 08:29:56.000 190 21180.18 106.96 42880.94 47826.55 2015-07-09 08:29:57.000 190 21180.18 106.91 42880.98 47826.56 2015-07-09 08:29:58.000 190 21180.18 106.90 42881.03 47826.61 2015-07-09 08:29:59.000 190 21180.21 106.92 42881.04 47826.68 2015-07-09 08:30:00.000 190 21180.27 106.92 42881.07 47826.67 2015-07-09 08:30:01.000 190 21180.33 106.93 42881.05 47826.68 2015-07-09 08:30:02.000 190 21180.37 106.90 42881.03 47826.71 2015-07-09 08:30:03.000 190 21180.37 106.87 42881.02 47826.70 2015-07-09 08:30:04.000 190 21180.38 106.89 42881.02 47826.71 2015-07-09 08:30:05.000 190 21180.41 106.92 42880.99 47826.73 2015-07-09 08:30:06.000 190 21180.42 106.93 42880.97 47826.71 2015-07-09 08:30:07.000 190 21180.36 106.97 42880.95 47826.68 2015-07-09 08:30:08.000 190 21180.34 106.98 42880.92 47826.64 2015-07-09 08:30:09.000 190 21180.34 106.99 42880.91 47826.59 2015-07-09 08:30:10.000 190 21180.35 106.97 42880.85 47826.57 2015-07-09 08:30:11.000 190 21180.33 106.94 42880.81 47826.53 2015-07-09 08:30:12.000 190 21180.33 106.93 42880.80 47826.52 2015-07-09 08:30:13.000 190 21180.35 106.91 42880.79 47826.52 2015-07-09 08:30:14.000 190 21180.36 106.88 42880.79 47826.51 2015-07-09 08:30:15.000 190 21180.33 106.91 42880.76 47826.51 2015-07-09 08:30:16.000 190 21180.31 106.93 42880.77 47826.51 2015-07-09 08:30:17.000 190 21180.32 106.95 42880.75 47826.48 2015-07-09 08:30:18.000 190 21180.33 106.94 42880.72 47826.49 2015-07-09 08:30:19.000 190 21180.34 106.93 42880.72 47826.48 2015-07-09 08:30:20.000 190 21180.35 106.93 42880.71 47826.45 2015-07-09 08:30:21.000 190 21180.34 106.92 42880.69 47826.45 2015-07-09 08:30:22.000 190 21180.36 106.92 42880.73 47826.45 2015-07-09 08:30:23.000 190 21180.38 106.90 42880.73 47826.47 2015-07-09 08:30:24.000 190 21180.37 106.89 42880.76 47826.48 2015-07-09 08:30:25.000 190 21180.36 106.91 42880.76 47826.50 2015-07-09 08:30:26.000 190 21180.37 106.90 42880.73 47826.50 2015-07-09 08:30:27.000 190 21180.38 106.89 42880.73 47826.48 2015-07-09 08:30:28.000 190 21180.38 106.91 42880.71 47826.48 2015-07-09 08:30:29.000 190 21180.35 106.92 42880.73 47826.48 2015-07-09 08:30:30.000 190 21180.31 106.90 42880.72 47826.45 2015-07-09 08:30:31.000 190 21180.29 106.90 42880.74 47826.46 2015-07-09 08:30:32.000 190 21180.26 106.93 42880.73 47826.42 2015-07-09 08:30:33.000 190 21180.25 106.91 42880.72 47826.42 2015-07-09 08:30:34.000 190 21180.21 106.90 42880.68 47826.37 2015-07-09 08:30:35.000 190 21180.20 106.89 42880.65 47826.37 2015-07-09 08:30:36.000 190 21180.18 106.89 42880.65 47826.35 2015-07-09 08:30:37.000 190 21180.16 106.88 42880.64 47826.31 2015-07-09 08:30:38.000 190 21180.13 106.86 42880.66 47826.33 2015-07-09 08:30:39.000 190 21180.13 106.84 42880.68 47826.31 2015-07-09 08:30:40.000 190 21180.15 106.85 42880.67 47826.32 2015-07-09 08:30:41.000 190 21180.15 106.87 42880.65 47826.31 2015-07-09 08:30:42.000 190 21180.13 106.86 42880.63 47826.29 2015-07-09 08:30:43.000 190 21180.10 106.87 42880.63 47826.28 2015-07-09 08:30:44.000 190 21180.11 106.83 42880.63 47826.27 2015-07-09 08:30:45.000 190 21180.13 106.84 42880.64 47826.27 2015-07-09 08:30:46.000 190 21180.10 106.86 42880.67 47826.27 2015-07-09 08:30:47.000 190 21180.08 106.85 42880.68 47826.28 2015-07-09 08:30:48.000 190 21180.06 106.84 42880.69 47826.29 2015-07-09 08:30:49.000 190 21180.12 106.80 42880.71 47826.32 2015-07-09 08:30:50.000 190 21180.16 106.78 42880.74 47826.34 2015-07-09 08:30:51.000 190 21180.18 106.78 42880.76 47826.39 2015-07-09 08:30:52.000 190 21180.23 106.81 42880.78 47826.43 2015-07-09 08:30:53.000 190 21180.19 106.82 42880.84 47826.46 2015-07-09 08:30:54.000 190 21180.19 106.85 42880.85 47826.49 2015-07-09 08:30:55.000 190 21180.20 106.88 42880.86 47826.50 2015-07-09 08:30:56.000 190 21180.20 106.93 42880.85 47826.49 2015-07-09 08:30:57.000 190 21180.23 106.93 42880.87 47826.51 2015-07-09 08:30:58.000 190 21180.27 106.95 42880.89 47826.54 2015-07-09 08:30:59.000 190 21180.27 106.93 42880.94 47826.56 2015-07-09 08:31:00.000 190 21180.28 106.92 42880.93 47826.56 2015-07-09 08:31:01.000 190 21180.31 106.92 42880.96 47826.59 2015-07-09 08:31:02.000 190 21180.34 106.92 42880.94 47826.61 2015-07-09 08:31:03.000 190 21180.38 106.88 42880.92 47826.63 2015-07-09 08:31:04.000 190 21180.36 106.84 42880.92 47826.61 2015-07-09 08:31:05.000 190 21180.36 106.78 42880.96 47826.63 2015-07-09 08:31:06.000 190 21180.32 106.74 42881.03 47826.66 2015-07-09 08:31:07.000 190 21180.31 106.70 42881.01 47826.68 2015-07-09 08:31:08.000 190 21180.27 106.64 42881.04 47826.68 2015-07-09 08:31:09.000 190 21180.23 106.57 42881.06 47826.68 2015-07-09 08:31:10.000 190 21180.19 106.52 42881.08 47826.69 2015-07-09 08:31:11.000 190 21180.18 106.51 42881.08 47826.69 2015-07-09 08:31:12.000 190 21180.19 106.51 42881.10 47826.70 2015-07-09 08:31:13.000 190 21180.21 106.48 42881.07 47826.73 2015-07-09 08:31:14.000 190 21180.24 106.48 42881.05 47826.70 2015-07-09 08:31:15.000 190 21180.23 106.50 42881.08 47826.70 2015-07-09 08:31:16.000 190 21180.26 106.48 42881.05 47826.71 2015-07-09 08:31:17.000 190 21180.25 106.50 42881.04 47826.69 2015-07-09 08:31:18.000 190 21180.25 106.51 42881.01 47826.66 2015-07-09 08:31:19.000 190 21180.22 106.53 42881.01 47826.66 2015-07-09 08:31:20.000 190 21180.23 106.55 42880.99 47826.62 2015-07-09 08:31:21.000 190 21180.18 106.58 42880.95 47826.61 2015-07-09 08:31:22.000 190 21180.16 106.58 42880.95 47826.55 2015-07-09 08:31:23.000 190 21180.11 106.61 42880.94 47826.51 2015-07-09 08:31:24.000 190 21180.10 106.66 42880.90 47826.52 2015-07-09 08:31:25.000 190 21180.12 106.68 42880.92 47826.49 2015-07-09 08:31:26.000 190 21180.12 106.69 42880.91 47826.47 2015-07-09 08:31:27.000 190 21180.12 106.70 42880.87 47826.49 2015-07-09 08:31:28.000 190 21180.11 106.71 42880.87 47826.45 2015-07-09 08:31:29.000 190 21180.09 106.69 42880.85 47826.45 2015-07-09 08:31:30.000 190 21180.09 106.73 42880.81 47826.43 2015-07-09 08:31:31.000 190 21180.07 106.74 42880.79 47826.37 2015-07-09 08:31:32.000 190 21180.07 106.74 42880.77 47826.38 2015-07-09 08:31:33.000 190 21180.02 106.75 42880.76 47826.33 2015-07-09 08:31:34.000 190 21179.99 106.75 42880.74 47826.33 2015-07-09 08:31:35.000 190 21179.97 106.73 42880.73 47826.28 2015-07-09 08:31:36.000 190 21179.93 106.72 42880.75 47826.25 2015-07-09 08:31:37.000 190 21179.91 106.75 42880.72 47826.28 2015-07-09 08:31:38.000 190 21179.91 106.74 42880.70 47826.24 2015-07-09 08:31:39.000 190 21179.94 106.74 42880.68 47826.22 2015-07-09 08:31:40.000 190 21179.98 106.70 42880.67 47826.21 2015-07-09 08:31:41.000 190 21179.95 106.69 42880.66 47826.21 2015-07-09 08:31:42.000 190 21179.93 106.71 42880.63 47826.23 2015-07-09 08:31:43.000 190 21179.94 106.66 42880.63 47826.17 2015-07-09 08:31:44.000 190 21179.99 106.57 42880.61 47826.18 2015-07-09 08:31:45.000 190 21180.02 106.51 42880.64 47826.20 2015-07-09 08:31:46.000 190 21180.03 106.47 42880.66 47826.24 2015-07-09 08:31:47.000 190 21180.08 106.43 42880.67 47826.24 2015-07-09 08:31:48.000 190 21180.11 106.36 42880.69 47826.26 2015-07-09 08:31:49.000 190 21180.13 106.30 42880.72 47826.30 2015-07-09 08:31:50.000 190 21180.18 106.22 42880.72 47826.32 2015-07-09 08:31:51.000 190 21180.20 106.15 42880.77 47826.39 2015-07-09 08:31:52.000 190 21180.19 106.10 42880.83 47826.42 2015-07-09 08:31:53.000 190 21180.20 106.11 42880.88 47826.43 2015-07-09 08:31:54.000 190 21180.18 106.14 42880.90 47826.50 2015-07-09 08:31:55.000 190 21180.15 106.18 42880.90 47826.51 2015-07-09 08:31:56.000 190 21180.12 106.24 42880.89 47826.51 2015-07-09 08:31:57.000 190 21180.14 106.31 42880.87 47826.48 2015-07-09 08:31:58.000 190 21180.16 106.37 42880.82 47826.46 2015-07-09 08:31:59.000 190 21180.16 106.43 42880.80 47826.45 2015-07-09 08:32:00.000 190 21180.20 106.46 42880.78 47826.46 2015-07-09 08:32:01.000 190 21180.22 106.45 42880.79 47826.45 2015-07-09 08:32:02.000 190 21180.26 106.41 42880.81 47826.46 2015-07-09 08:32:03.000 190 21180.29 106.42 42880.84 47826.48 2015-07-09 08:32:04.000 190 21180.36 106.46 42880.89 47826.55 2015-07-09 08:32:05.000 190 21180.40 106.49 42880.93 47826.56 2015-07-09 08:32:06.000 190 21180.46 106.52 42880.91 47826.61 2015-07-09 08:32:07.000 190 21180.47 106.57 42880.91 47826.64 2015-07-09 08:32:08.000 190 21180.52 106.58 42880.91 47826.65 2015-07-09 08:32:09.000 190 21180.57 106.51 42880.92 47826.67 2015-07-09 08:32:10.000 190 21180.58 106.47 42880.97 47826.69 2015-07-09 08:32:11.000 190 21180.56 106.44 42880.98 47826.69 2015-07-09 08:32:12.000 190 21180.58 106.44 42880.96 47826.74 2015-07-09 08:32:13.000 190 21180.61 106.43 42880.98 47826.76 2015-07-09 08:32:14.000 190 21180.60 106.38 42880.96 47826.76 2015-07-09 08:32:15.000 190 21180.56 106.36 42880.92 47826.75 2015-07-09 08:32:16.000 190 21180.50 106.30 42880.92 47826.70 2015-07-09 08:32:17.000 190 21180.45 106.28 42880.91 47826.66 2015-07-09 08:32:18.000 190 21180.42 106.26 42880.86 47826.63 2015-07-09 08:32:19.000 190 21180.37 106.21 42880.87 47826.58 2015-07-09 08:32:20.000 190 21180.32 106.22 42880.85 47826.55 2015-07-09 08:32:21.000 190 21180.24 106.25 42880.78 47826.51 2015-07-09 08:32:22.000 190 21180.22 106.25 42880.76 47826.45 2015-07-09 08:32:23.000 190 21180.19 106.22 42880.70 47826.38 2015-07-09 08:32:24.000 190 21180.17 106.19 42880.69 47826.33 2015-07-09 08:32:25.000 190 21180.18 106.13 42880.70 47826.31 2015-07-09 08:32:26.000 190 21180.18 106.09 42880.74 47826.31 2015-07-09 08:32:27.000 190 21180.19 106.06 42880.75 47826.32 2015-07-09 08:32:28.000 190 21180.24 106.05 42880.76 47826.37 2015-07-09 08:32:29.000 190 21180.26 106.04 42880.74 47826.38 2015-07-09 08:32:30.000 190 21180.27 106.06 42880.78 47826.40 2015-07-09 08:32:31.000 190 21180.25 106.10 42880.83 47826.43 2015-07-09 08:32:32.000 190 21180.25 106.10 42880.83 47826.43 2015-07-09 08:32:33.000 190 21180.25 106.09 42880.88 47826.45 2015-07-09 08:32:34.000 190 21180.25 106.12 42880.88 47826.47 2015-07-09 08:32:35.000 190 21180.26 106.12 42880.90 47826.50 2015-07-09 08:32:36.000 190 21180.28 106.13 42880.94 47826.54 2015-07-09 08:32:37.000 190 21180.26 106.15 42880.97 47826.56 2015-07-09 08:32:38.000 190 21180.27 106.13 42881.02 47826.61 2015-07-09 08:32:39.000 190 21180.25 106.16 42881.09 47826.64 2015-07-09 08:32:40.000 190 21180.20 106.21 42881.11 47826.68 2015-07-09 08:32:41.000 190 21180.21 106.23 42881.13 47826.68 2015-07-09 08:32:42.000 190 21180.19 106.26 42881.16 47826.70 2015-07-09 08:32:43.000 190 21180.12 106.35 42881.16 47826.70 2015-07-09 08:32:44.000 190 21180.08 106.40 42881.12 47826.67 2015-07-09 08:32:45.000 190 21180.10 106.45 42881.14 47826.65 2015-07-09 08:32:46.000 190 21180.06 106.46 42881.12 47826.63 2015-07-09 08:32:47.000 190 21180.04 106.52 42881.09 47826.60 2015-07-09 08:32:48.000 190 21180.04 106.58 42881.04 47826.58 2015-07-09 08:32:49.000 190 21180.08 106.62 42880.99 47826.60 2015-07-09 08:32:50.000 190 21180.11 106.64 42880.97 47826.58 2015-07-09 08:32:51.000 190 21180.14 106.62 42880.96 47826.56 2015-07-09 08:32:52.000 190 21180.17 106.59 42880.98 47826.56 2015-07-09 08:32:53.000 190 21180.23 106.59 42880.97 47826.60 2015-07-09 08:32:54.000 190 21180.26 106.58 42880.97 47826.62 2015-07-09 08:32:55.000 190 21180.23 106.57 42880.96 47826.61 2015-07-09 08:32:56.000 190 21180.18 106.58 42880.97 47826.62 2015-07-09 08:32:57.000 190 21180.13 106.52 42880.91 47826.56 2015-07-09 08:32:58.000 190 21180.08 106.44 42880.88 47826.49 2015-07-09 08:32:59.000 190 21180.06 106.36 42880.84 47826.45 2015-07-09 08:33:00.000 190 21180.06 106.22 42880.84 47826.40 2015-07-09 08:33:01.000 190 21180.09 106.05 42880.84 47826.38 2015-07-09 08:33:02.000 190 21180.15 105.97 42880.82 47826.42 2015-07-09 08:33:03.000 190 21180.18 105.86 42880.81 47826.43 2015-07-09 08:33:04.000 190 21180.18 105.74 42880.87 47826.45 2015-07-09 08:33:05.000 190 21180.18 105.63 42880.90 47826.47 2015-07-09 08:33:06.000 190 21180.15 105.53 42880.89 47826.47 2015-07-09 08:33:07.000 190 21180.12 105.47 42880.93 47826.50 2015-07-09 08:33:08.000 190 21180.10 105.42 42880.95 47826.52 2015-07-09 08:33:09.000 190 21180.05 105.39 42880.98 47826.53 2015-07-09 08:33:10.000 190 21180.03 105.34 42881.00 47826.54 2015-07-09 08:33:11.000 190 21180.00 105.31 42881.01 47826.51 2015-07-09 08:33:12.000 190 21179.93 105.29 42881.01 47826.48 2015-07-09 08:33:13.000 190 21179.87 105.27 42881.01 47826.50 2015-07-09 08:33:14.000 190 21179.85 105.27 42881.05 47826.47 2015-07-09 08:33:15.000 190 21179.82 105.31 42881.04 47826.45 2015-07-09 08:33:16.000 190 21179.78 105.35 42881.04 47826.43 2015-07-09 08:33:17.000 190 21179.77 105.37 42881.05 47826.44 2015-07-09 08:33:18.000 190 21179.78 105.41 42881.08 47826.44 2015-07-09 08:33:19.000 190 21179.77 105.44 42881.08 47826.47 2015-07-09 08:33:20.000 190 21179.77 105.52 42881.08 47826.48 2015-07-09 08:33:21.000 190 21179.81 105.56 42881.11 47826.49 2015-07-09 08:33:22.000 190 21179.84 105.62 42881.10 47826.50 2015-07-09 08:33:23.000 190 21179.86 105.66 42881.10 47826.54 2015-07-09 08:33:24.000 190 21179.90 105.67 42881.12 47826.56 2015-07-09 08:33:25.000 190 21179.94 105.69 42881.13 47826.57 2015-07-09 08:33:26.000 190 21180.00 105.72 42881.13 47826.63 2015-07-09 08:33:27.000 190 21180.02 105.72 42881.12 47826.63 2015-07-09 08:33:28.000 190 21180.10 105.73 42881.13 47826.67 2015-07-09 08:33:29.000 190 21180.13 105.74 42881.15 47826.70 2015-07-09 08:33:30.000 190 21180.17 105.70 42881.15 47826.72 2015-07-09 08:33:31.000 190 21180.22 105.66 42881.14 47826.74 2015-07-09 08:33:32.000 190 21180.29 105.63 42881.16 47826.77 2015-07-09 08:33:33.000 190 21180.39 105.58 42881.12 47826.77 2015-07-09 08:33:34.000 190 21180.39 105.54 42881.10 47826.79 2015-07-09 08:33:35.000 190 21180.41 105.49 42881.11 47826.80 2015-07-09 08:33:36.000 190 21180.45 105.46 42881.11 47826.80 2015-07-09 08:33:37.000 190 21180.48 105.40 42881.09 47826.83 2015-07-09 08:33:38.000 190 21180.50 105.33 42881.13 47826.86 2015-07-09 08:33:39.000 190 21180.52 105.21 42881.14 47826.85 2015-07-09 08:33:40.000 190 21180.53 105.13 42881.17 47826.89 2015-07-09 08:33:41.000 190 21180.53 105.10 42881.20 47826.90 2015-07-09 08:33:42.000 190 21180.53 105.05 42881.21 47826.90 2015-07-09 08:33:43.000 190 21180.53 105.00 42881.24 47826.94 2015-07-09 08:33:44.000 190 21180.53 104.95 42881.24 47826.95 2015-07-09 08:33:45.000 190 21180.50 104.90 42881.25 47826.95 2015-07-09 08:33:46.000 190 21180.43 104.84 42881.27 47826.95 2015-07-09 08:33:47.000 190 21180.36 104.78 42881.28 47826.95 2015-07-09 08:33:48.000 190 21180.27 104.78 42881.31 47826.93 2015-07-09 08:33:49.000 190 21180.19 104.80 42881.34 47826.96 2015-07-09 08:33:50.000 190 21180.15 104.82 42881.31 47826.89 2015-07-09 08:33:51.000 190 21180.11 104.87 42881.27 47826.88 2015-07-09 08:33:52.000 190 21180.05 104.92 42881.26 47826.84 2015-07-09 08:33:53.000 190 21180.02 104.91 42881.21 47826.78 2015-07-09 08:33:54.000 190 21180.00 104.90 42881.22 47826.74 2015-07-09 08:33:55.000 190 21179.97 104.92 42881.21 47826.69 2015-07-09 08:33:56.000 190 21179.95 104.95 42881.19 47826.69 2015-07-09 08:33:57.000 190 21179.95 104.93 42881.20 47826.66 2015-07-09 08:33:58.000 190 21180.00 104.93 42881.19 47826.68 2015-07-09 08:33:59.000 190 21180.00 104.99 42881.18 47826.72 2015-07-09 08:34:00.000 190 21180.01 105.06 42881.20 47826.71 2015-07-09 08:34:01.000 190 21180.09 105.15 42881.20 47826.71 2015-07-09 08:34:02.000 190 21180.11 105.22 42881.22 47826.73 2015-07-09 08:34:03.000 190 21180.12 105.30 42881.21 47826.74 2015-07-09 08:34:04.000 190 21180.20 105.33 42881.20 47826.75 2015-07-09 08:34:05.000 190 21180.27 105.38 42881.17 47826.78 2015-07-09 08:34:06.000 190 21180.30 105.46 42881.21 47826.82 2015-07-09 08:34:07.000 190 21180.32 105.53 42881.22 47826.82 2015-07-09 08:34:08.000 190 21180.36 105.55 42881.23 47826.86 2015-07-09 08:34:09.000 190 21180.46 105.61 42881.19 47826.89 2015-07-09 08:34:10.000 190 21180.49 105.62 42881.20 47826.89 2015-07-09 08:34:11.000 190 21180.52 105.64 42881.19 47826.92 2015-07-09 08:34:12.000 190 21180.55 105.68 42881.20 47826.94 2015-07-09 08:34:13.000 190 21180.58 105.69 42881.17 47826.97 2015-07-09 08:34:14.000 190 21180.57 105.66 42881.20 47826.95 2015-07-09 08:34:15.000 190 21180.57 105.66 42881.18 47826.93 2015-07-09 08:34:16.000 190 21180.55 105.65 42881.17 47826.93 2015-07-09 08:34:17.000 190 21180.51 105.65 42881.15 47826.90 2015-07-09 08:34:18.000 190 21180.46 105.65 42881.13 47826.88 2015-07-09 08:34:19.000 190 21180.38 105.64 42881.12 47826.84 2015-07-09 08:34:20.000 190 21180.35 105.64 42881.13 47826.82 2015-07-09 08:34:21.000 190 21180.31 105.63 42881.15 47826.80 2015-07-09 08:34:22.000 190 21180.25 105.61 42881.12 47826.78 2015-07-09 08:34:23.000 190 21180.23 105.59 42881.09 47826.76 2015-07-09 08:34:24.000 190 21180.14 105.64 42881.09 47826.72 2015-07-09 08:34:25.000 190 21180.07 105.67 42881.04 47826.64 2015-07-09 08:34:26.000 190 21180.01 105.73 42880.97 47826.58 2015-07-09 08:34:27.000 190 21179.98 105.76 42880.94 47826.52 2015-07-09 08:34:28.000 190 21179.97 105.76 42880.91 47826.48 2015-07-09 08:34:29.000 190 21179.99 105.78 42880.86 47826.42 2015-07-09 08:34:30.000 190 21179.99 105.79 42880.84 47826.42 2015-07-09 08:34:31.000 190 21180.03 105.79 42880.82 47826.41 2015-07-09 08:34:32.000 190 21180.06 105.77 42880.83 47826.42 2015-07-09 08:34:33.000 190 21180.12 105.75 42880.85 47826.43 2015-07-09 08:34:34.000 190 21180.12 105.74 42880.85 47826.45 2015-07-09 08:34:35.000 190 21180.15 105.74 42880.90 47826.48 2015-07-09 08:34:36.000 190 21180.15 105.72 42880.91 47826.49 2015-07-09 08:34:37.000 190 21180.08 105.74 42880.91 47826.48 2015-07-09 08:34:38.000 190 21180.06 105.75 42880.91 47826.47 2015-07-09 08:34:39.000 190 21180.05 105.74 42880.92 47826.48 2015-07-09 08:34:40.000 190 21180.01 105.71 42880.91 47826.46 2015-07-09 08:34:41.000 190 21179.98 105.74 42880.93 47826.43 2015-07-09 08:34:42.000 190 21179.97 105.75 42880.93 47826.44 2015-07-09 08:34:43.000 190 21179.93 105.75 42880.90 47826.42 2015-07-09 08:34:44.000 190 21179.91 105.77 42880.92 47826.42 2015-07-09 08:34:45.000 190 21179.88 105.77 42880.91 47826.37 2015-07-09 08:34:46.000 190 21179.86 105.81 42880.88 47826.38 2015-07-09 08:34:47.000 190 21179.83 105.85 42880.90 47826.35 2015-07-09 08:34:48.000 190 21179.79 105.87 42880.84 47826.37 2015-07-09 08:34:49.000 190 21179.80 105.90 42880.86 47826.33 2015-07-09 08:34:50.000 190 21179.80 105.95 42880.83 47826.31 2015-07-09 08:34:51.000 190 21179.82 106.00 42880.82 47826.27 2015-07-09 08:34:52.000 190 21179.84 106.03 42880.78 47826.27 2015-07-09 08:34:53.000 190 21179.83 106.11 42880.73 47826.27 2015-07-09 08:34:54.000 190 21179.83 106.15 42880.68 47826.23 2015-07-09 08:34:55.000 190 21179.78 106.13 42880.65 47826.18 2015-07-09 08:34:56.000 190 21179.76 106.10 42880.63 47826.12 2015-07-09 08:34:57.000 190 21179.74 106.09 42880.64 47826.11 2015-07-09 08:34:58.000 190 21179.75 106.05 42880.69 47826.09 2015-07-09 08:34:59.000 190 21179.78 106.03 42880.65 47826.09 2015-07-09 08:35:00.000 190 21179.80 106.01 42880.64 47826.10 2015-07-09 08:35:01.000 190 21179.83 105.96 42880.61 47826.12 2015-07-09 08:35:02.000 190 21179.83 105.92 42880.63 47826.11 2015-07-09 08:35:03.000 190 21179.83 105.84 42880.70 47826.11 2015-07-09 08:35:04.000 190 21179.81 105.81 42880.67 47826.14 2015-07-09 08:35:05.000 190 21179.82 105.80 42880.69 47826.16 2015-07-09 08:35:06.000 190 21179.80 105.81 42880.70 47826.15 2015-07-09 08:35:07.000 190 21179.79 105.86 42880.72 47826.18 2015-07-09 08:35:08.000 190 21179.82 105.85 42880.71 47826.17 2015-07-09 08:35:09.000 190 21179.77 105.85 42880.74 47826.17 2015-07-09 08:35:10.000 190 21179.78 105.85 42880.76 47826.19 2015-07-09 08:35:11.000 190 21179.82 105.85 42880.76 47826.19 2015-07-09 08:35:12.000 190 21179.86 105.85 42880.79 47826.25 2015-07-09 08:35:13.000 190 21179.86 105.84 42880.79 47826.28 2015-07-09 08:35:14.000 190 21179.86 105.88 42880.82 47826.31 2015-07-09 08:35:15.000 190 21179.85 105.95 42880.86 47826.32 2015-07-09 08:35:16.000 190 21179.89 105.99 42880.84 47826.34 2015-07-09 08:35:17.000 190 21179.92 106.03 42880.84 47826.34 2015-07-09 08:35:18.000 190 21179.96 106.02 42880.83 47826.34 2015-07-09 08:35:19.000 190 21179.96 105.99 42880.84 47826.36 2015-07-09 08:35:20.000 190 21179.99 105.99 42880.87 47826.38 2015-07-09 08:35:21.000 190 21180.02 105.96 42880.90 47826.39 2015-07-09 08:35:22.000 190 21180.05 105.96 42880.92 47826.43 2015-07-09 08:35:23.000 190 21180.07 105.92 42880.92 47826.45 2015-07-09 08:35:24.000 190 21180.12 105.82 42880.95 47826.46 2015-07-09 08:35:25.000 190 21180.19 105.75 42880.98 47826.55 2015-07-09 08:35:26.000 190 21180.21 105.71 42881.04 47826.60 2015-07-09 08:35:27.000 190 21180.20 105.70 42881.08 47826.63 2015-07-09 08:35:28.000 190 21180.23 105.68 42881.11 47826.69 2015-07-09 08:35:29.000 190 21180.26 105.73 42881.07 47826.68 2015-07-09 08:35:30.000 190 21180.27 105.75 42881.09 47826.73 2015-07-09 08:35:31.000 190 21180.28 105.75 42881.07 47826.73 2015-07-09 08:35:32.000 190 21180.27 105.74 42881.07 47826.74 2015-07-09 08:35:33.000 190 21180.27 105.73 42881.07 47826.69 2015-07-09 08:35:34.000 190 21180.28 105.73 42881.09 47826.70 2015-07-09 08:35:35.000 190 21180.28 105.75 42881.10 47826.72 2015-07-09 08:35:36.000 190 21180.27 105.78 42881.09 47826.72 2015-07-09 08:35:37.000 190 21180.29 105.80 42881.09 47826.69 2015-07-09 08:35:38.000 190 21180.32 105.82 42881.09 47826.68 2015-07-09 08:35:39.000 190 21180.34 105.81 42881.07 47826.69 2015-07-09 08:35:40.000 190 21180.33 105.83 42881.02 47826.71 2015-07-09 08:35:41.000 190 21180.35 105.82 42881.06 47826.68 2015-07-09 08:35:42.000 190 21180.37 105.83 42881.04 47826.69 2015-07-09 08:35:43.000 190 21180.38 105.83 42881.02 47826.68 2015-07-09 08:35:44.000 190 21180.37 105.84 42881.02 47826.66 2015-07-09 08:35:45.000 190 21180.38 105.86 42881.02 47826.67 2015-07-09 08:35:46.000 190 21180.40 105.84 42880.99 47826.65 2015-07-09 08:35:47.000 190 21180.38 105.83 42880.98 47826.66 2015-07-09 08:35:48.000 190 21180.38 105.82 42880.98 47826.64 2015-07-09 08:35:49.000 190 21180.40 105.82 42880.99 47826.65 2015-07-09 08:35:50.000 190 21180.41 105.80 42881.01 47826.66 2015-07-09 08:35:51.000 190 21180.40 105.81 42880.99 47826.65 2015-07-09 08:35:52.000 190 21180.40 105.80 42880.98 47826.65 2015-07-09 08:35:53.000 190 21180.40 105.78 42880.99 47826.64 2015-07-09 08:35:54.000 190 21180.37 105.78 42880.99 47826.66 2015-07-09 08:35:55.000 190 21180.37 105.77 42880.98 47826.65 2015-07-09 08:35:56.000 190 21180.39 105.77 42880.98 47826.64 2015-07-09 08:35:57.000 190 21180.39 105.76 42880.95 47826.65 2015-07-09 08:35:58.000 190 21180.39 105.75 42880.94 47826.65 2015-07-09 08:35:59.000 190 21180.42 105.73 42880.95 47826.65 2015-07-09 08:36:00.000 190 21180.43 105.72 42880.95 47826.64 2015-07-09 08:36:01.000 190 21180.44 105.70 42880.95 47826.64 2015-07-09 08:36:02.000 190 21180.42 105.70 42880.95 47826.67 2015-07-09 08:36:03.000 190 21180.38 105.76 42880.93 47826.63 2015-07-09 08:36:04.000 190 21180.34 105.83 42880.89 47826.61 2015-07-09 08:36:05.000 190 21180.30 105.89 42880.82 47826.51 2015-07-09 08:36:06.000 190 21180.27 105.90 42880.79 47826.48 2015-07-09 08:36:07.000 190 21180.22 105.89 42880.77 47826.43 2015-07-09 08:36:08.000 190 21180.20 105.87 42880.74 47826.37 2015-07-09 08:36:09.000 190 21180.21 105.85 42880.73 47826.34 2015-07-09 08:36:10.000 190 21180.21 105.84 42880.72 47826.37 2015-07-09 08:36:11.000 190 21180.18 105.83 42880.74 47826.34 2015-07-09 08:36:12.000 190 21180.17 105.84 42880.75 47826.34 2015-07-09 08:36:13.000 190 21180.14 105.82 42880.75 47826.33 2015-07-09 08:36:14.000 190 21180.10 105.79 42880.75 47826.32 2015-07-09 08:36:15.000 190 21180.09 105.77 42880.77 47826.34 2015-07-09 08:36:16.000 190 21180.08 105.78 42880.80 47826.31 2015-07-09 08:36:17.000 190 21180.04 105.81 42880.79 47826.30 2015-07-09 08:36:18.000 190 21180.00 105.80 42880.78 47826.32 2015-07-09 08:36:19.000 190 21179.97 105.83 42880.76 47826.28 2015-07-09 08:36:20.000 190 21179.95 105.84 42880.79 47826.26 2015-07-09 08:36:21.000 190 21179.97 105.81 42880.80 47826.27 2015-07-09 08:36:22.000 190 21179.96 105.84 42880.79 47826.29 2015-07-09 08:36:23.000 190 21179.93 105.89 42880.80 47826.30 2015-07-09 08:36:24.000 190 21179.95 105.90 42880.78 47826.29 2015-07-09 08:36:25.000 190 21179.97 105.98 42880.80 47826.29 2015-07-09 08:36:26.000 190 21179.98 106.02 42880.77 47826.31 2015-07-09 08:36:27.000 190 21180.01 106.04 42880.74 47826.29 2015-07-09 08:36:28.000 190 21180.03 106.03 42880.76 47826.29 2015-07-09 08:36:29.000 190 21180.04 106.06 42880.75 47826.30 2015-07-09 08:36:30.000 190 21180.06 106.08 42880.74 47826.28 2015-07-09 08:36:31.000 190 21180.13 106.08 42880.73 47826.31 2015-07-09 08:36:32.000 190 21180.16 106.06 42880.73 47826.30 2015-07-09 08:36:33.000 190 21180.16 106.02 42880.74 47826.33 2015-07-09 08:36:34.000 190 21180.18 105.99 42880.75 47826.34 2015-07-09 08:36:35.000 190 21180.21 105.98 42880.72 47826.35 2015-07-09 08:36:36.000 190 21180.19 105.91 42880.71 47826.35 2015-07-09 08:36:37.000 190 21180.15 105.84 42880.77 47826.35 2015-07-09 08:36:38.000 190 21180.09 105.77 42880.81 47826.33 2015-07-09 08:36:39.000 190 21180.08 105.75 42880.84 47826.35 2015-07-09 08:36:40.000 190 21180.05 105.77 42880.79 47826.36 2015-07-09 08:36:41.000 190 21180.00 105.83 42880.79 47826.33 2015-07-09 08:36:42.000 190 21180.03 105.84 42880.77 47826.28 2015-07-09 08:36:43.000 190 21180.01 105.81 42880.72 47826.27 2015-07-09 08:36:44.000 190 21179.92 105.79 42880.73 47826.26 2015-07-09 08:36:45.000 190 21179.90 105.80 42880.76 47826.23 2015-07-09 08:36:46.000 190 21179.90 105.83 42880.74 47826.21 2015-07-09 08:36:47.000 190 21179.92 105.87 42880.76 47826.22 2015-07-09 08:36:48.000 190 21179.92 105.90 42880.71 47826.21 2015-07-09 08:36:49.000 190 21179.91 105.95 42880.70 47826.20 2015-07-09 08:36:50.000 190 21179.94 105.98 42880.68 47826.19 2015-07-09 08:36:51.000 190 21179.93 106.01 42880.65 47826.18 2015-07-09 08:36:52.000 190 21179.90 106.02 42880.68 47826.18 2015-07-09 08:36:53.000 190 21179.92 106.02 42880.64 47826.16 2015-07-09 08:36:54.000 190 21179.92 106.04 42880.66 47826.16 2015-07-09 08:36:55.000 190 21179.90 106.10 42880.66 47826.17 2015-07-09 08:36:56.000 190 21179.91 106.13 42880.63 47826.16 2015-07-09 08:36:57.000 190 21179.90 106.19 42880.61 47826.15 2015-07-09 08:36:58.000 190 21179.91 106.22 42880.60 47826.13 2015-07-09 08:36:59.000 190 21179.93 106.26 42880.58 47826.10 2015-07-09 08:37:00.000 190 21179.95 106.27 42880.56 47826.10 2015-07-09 08:37:01.000 190 21179.94 106.29 42880.56 47826.10 2015-07-09 08:37:02.000 190 21179.96 106.32 42880.54 47826.10 2015-07-09 08:37:03.000 190 21180.00 106.36 42880.50 47826.06 2015-07-09 08:37:04.000 190 21180.06 106.37 42880.50 47826.07 2015-07-09 08:37:05.000 190 21180.08 106.40 42880.46 47826.07 2015-07-09 08:37:06.000 190 21180.11 106.41 42880.42 47826.05 2015-07-09 08:37:07.000 190 21180.17 106.44 42880.40 47826.04 2015-07-09 08:37:08.000 190 21180.21 106.41 42880.39 47826.06 2015-07-09 08:37:09.000 190 21180.27 106.37 42880.39 47826.08 2015-07-09 08:37:10.000 190 21180.31 106.36 42880.38 47826.08 2015-07-09 08:37:11.000 190 21180.33 106.38 42880.38 47826.11 2015-07-09 08:37:12.000 190 21180.35 106.39 42880.36 47826.10 2015-07-09 08:37:13.000 190 21180.34 106.41 42880.30 47826.07 2015-07-09 08:37:14.000 190 21180.32 106.45 42880.24 47826.01 2015-07-09 08:37:15.000 190 21180.28 106.43 42880.23 47825.99 2015-07-09 08:37:16.000 190 21180.24 106.37 42880.17 47825.93 2015-07-09 08:37:17.000 190 21180.20 106.32 42880.17 47825.89 2015-07-09 08:37:18.000 190 21180.17 106.27 42880.17 47825.87 2015-07-09 08:37:19.000 190 21180.15 106.17 42880.17 47825.85 2015-07-09 08:37:20.000 190 21180.10 106.01 42880.23 47825.87 2015-07-09 08:37:21.000 190 21180.04 105.96 42880.30 47825.89 2015-07-09 08:37:22.000 190 21179.99 105.97 42880.32 47825.91 2015-07-09 08:37:23.000 190 21179.96 105.97 42880.36 47825.94 2015-07-09 08:37:24.000 190 21179.91 105.96 42880.37 47825.90 2015-07-09 08:37:25.000 190 21179.87 105.97 42880.38 47825.90 2015-07-09 08:37:26.000 190 21179.79 105.99 42880.37 47825.87 2015-07-09 08:37:27.000 190 21179.72 105.99 42880.37 47825.86 2015-07-09 08:37:28.000 190 21179.68 106.02 42880.38 47825.83 2015-07-09 08:37:29.000 190 21179.67 106.05 42880.36 47825.84 2015-07-09 08:37:30.000 190 21179.70 106.07 42880.33 47825.81 2015-07-09 08:37:31.000 190 21179.71 106.09 42880.36 47825.84 2015-07-09 08:37:32.000 190 21179.81 106.09 42880.40 47825.86 2015-07-09 08:37:33.000 190 21179.87 106.09 42880.43 47825.89 2015-07-09 08:37:34.000 190 21179.92 106.13 42880.43 47825.95 2015-07-09 08:37:35.000 190 21179.97 106.19 42880.43 47825.97 2015-07-09 08:37:36.000 190 21180.01 106.22 42880.41 47825.99 2015-07-09 08:37:37.000 190 21180.06 106.24 42880.39 47826.02 2015-07-09 08:37:38.000 190 21180.07 106.25 42880.41 47826.03 2015-07-09 08:37:39.000 190 21180.09 106.24 42880.45 47826.04 2015-07-09 08:37:40.000 190 21180.14 106.22 42880.47 47826.09 2015-07-09 08:37:41.000 190 21180.18 106.22 42880.50 47826.12 2015-07-09 08:37:42.000 190 21180.24 106.19 42880.53 47826.16 2015-07-09 08:37:43.000 190 21180.30 106.14 42880.59 47826.20 2015-07-09 08:37:44.000 190 21180.35 106.12 42880.64 47826.28 2015-07-09 08:37:45.000 190 21180.36 106.10 42880.66 47826.29 2015-07-09 08:37:46.000 190 21180.39 106.10 42880.65 47826.37 2015-07-09 08:37:47.000 190 21180.38 106.11 42880.63 47826.37 2015-07-09 08:37:48.000 190 21180.39 106.10 42880.62 47826.37 2015-07-09 08:37:49.000 190 21180.41 106.09 42880.62 47826.34 2015-07-09 08:37:50.000 190 21180.42 106.09 42880.62 47826.36 2015-07-09 08:37:51.000 190 21180.38 106.08 42880.60 47826.35 2015-07-09 08:37:52.000 190 21180.40 106.06 42880.57 47826.32 2015-07-09 08:37:53.000 190 21180.40 106.03 42880.56 47826.31 2015-07-09 08:37:54.000 190 21180.40 105.96 42880.57 47826.30 2015-07-09 08:37:55.000 190 21180.42 105.93 42880.58 47826.30 2015-07-09 08:37:56.000 190 21180.44 105.88 42880.55 47826.30 2015-07-09 08:37:57.000 190 21180.43 105.83 42880.58 47826.31 2015-07-09 08:37:58.000 190 21180.46 105.81 42880.60 47826.34 2015-07-09 08:37:59.000 190 21180.46 105.79 42880.59 47826.33 2015-07-09 08:38:00.000 190 21180.47 105.77 42880.59 47826.33 2015-07-09 08:38:01.000 190 21180.47 105.73 42880.58 47826.33 2015-07-09 08:38:02.000 190 21180.45 105.72 42880.61 47826.35 2015-07-09 08:38:03.000 190 21180.48 105.71 42880.60 47826.35 2015-07-09 08:38:04.000 190 21180.49 105.70 42880.60 47826.34 2015-07-09 08:38:05.000 190 21180.46 105.72 42880.57 47826.35 2015-07-09 08:38:06.000 190 21180.46 105.75 42880.56 47826.34 2015-07-09 08:38:07.000 190 21180.42 105.75 42880.57 47826.32 2015-07-09 08:38:08.000 190 21180.36 105.78 42880.56 47826.31 2015-07-09 08:38:09.000 190 21180.32 105.83 42880.57 47826.28 2015-07-09 08:38:10.000 190 21180.30 105.89 42880.55 47826.30 2015-07-09 08:38:11.000 190 21180.24 105.97 42880.54 47826.24 2015-07-09 08:38:12.000 190 21180.21 106.04 42880.55 47826.19 2015-07-09 08:38:13.000 190 21180.15 106.12 42880.48 47826.15 2015-07-09 08:38:14.000 190 21180.11 106.16 42880.46 47826.12 2015-07-09 08:38:15.000 190 21180.09 106.16 42880.39 47826.06 2015-07-09 08:38:16.000 190 21180.07 106.20 42880.39 47826.03 2015-07-09 08:38:17.000 190 21180.02 106.28 42880.39 47826.00 2015-07-09 08:38:18.000 190 21180.02 106.35 42880.37 47825.98 2015-07-09 08:38:19.000 190 21180.02 106.37 42880.33 47825.92 2015-07-09 08:38:20.000 190 21180.02 106.43 42880.31 47825.91 2015-07-09 08:38:21.000 190 21180.01 106.46 42880.26 47825.89 2015-07-09 08:38:22.000 190 21180.04 106.46 42880.24 47825.86 2015-07-09 08:38:23.000 190 21180.08 106.46 42880.23 47825.84 2015-07-09 08:38:24.000 190 21180.08 106.44 42880.23 47825.85 2015-07-09 08:38:25.000 190 21180.14 106.43 42880.22 47825.85 2015-07-09 08:38:26.000 190 21180.17 106.44 42880.23 47825.87 2015-07-09 08:38:27.000 190 21180.17 106.46 42880.23 47825.88 2015-07-09 08:38:28.000 190 21180.18 106.48 42880.22 47825.88 2015-07-09 08:38:29.000 190 21180.25 106.47 42880.26 47825.89 2015-07-09 08:38:30.000 190 21180.29 106.45 42880.25 47825.89 2015-07-09 08:38:31.000 190 21180.28 106.43 42880.23 47825.88 2015-07-09 08:38:32.000 190 21180.30 106.40 42880.24 47825.89 2015-07-09 08:38:33.000 190 21180.30 106.39 42880.22 47825.90 2015-07-09 08:38:34.000 190 21180.32 106.37 42880.24 47825.89 2015-07-09 08:38:35.000 190 21180.31 106.36 42880.23 47825.89 2015-07-09 08:38:36.000 190 21180.29 106.34 42880.24 47825.90 2015-07-09 08:38:37.000 190 21180.28 106.31 42880.26 47825.88 2015-07-09 08:38:38.000 190 21180.30 106.31 42880.25 47825.91 2015-07-09 08:38:39.000 190 21180.29 106.29 42880.26 47825.89 2015-07-09 08:38:40.000 190 21180.29 106.27 42880.26 47825.88 2015-07-09 08:38:41.000 190 21180.27 106.27 42880.27 47825.90 2015-07-09 08:38:42.000 190 21180.27 106.23 42880.29 47825.89 2015-07-09 08:38:43.000 190 21180.24 106.23 42880.29 47825.89 2015-07-09 08:38:44.000 190 21180.21 106.22 42880.28 47825.89 2015-07-09 08:38:45.000 190 21180.18 106.22 42880.25 47825.87 2015-07-09 08:38:46.000 190 21180.14 106.24 42880.29 47825.89 2015-07-09 08:38:47.000 190 21180.12 106.27 42880.31 47825.87 2015-07-09 08:38:48.000 190 21180.09 106.28 42880.33 47825.87 2015-07-09 08:38:49.000 190 21180.06 106.32 42880.32 47825.86 2015-07-09 08:38:50.000 190 21180.06 106.31 42880.35 47825.85 2015-07-09 08:38:51.000 190 21180.04 106.28 42880.35 47825.86 2015-07-09 08:38:52.000 190 21179.99 106.26 42880.40 47825.88 2015-07-09 08:38:53.000 190 21179.97 106.22 42880.46 47825.92 2015-07-09 08:38:54.000 190 21179.95 106.20 42880.53 47825.96 2015-07-09 08:38:55.000 190 21179.93 106.18 42880.59 47825.98 2015-07-09 08:38:56.000 190 21179.94 106.19 42880.62 47826.02 2015-07-09 08:38:57.000 190 21179.94 106.18 42880.63 47826.09 2015-07-09 08:38:58.000 190 21179.98 106.18 42880.65 47826.09 2015-07-09 08:38:59.000 190 21179.98 106.17 42880.70 47826.12 2015-07-09 08:39:00.000 190 21179.97 106.14 42880.70 47826.11 2015-07-09 08:39:01.000 190 21179.97 106.12 42880.70 47826.13 2015-07-09 08:39:02.000 190 21179.98 106.13 42880.69 47826.15 2015-07-09 08:39:03.000 190 21180.00 106.15 42880.71 47826.15 2015-07-09 08:39:04.000 190 21180.02 106.16 42880.71 47826.18 2015-07-09 08:39:05.000 190 21180.07 106.18 42880.67 47826.19 2015-07-09 08:39:06.000 190 21180.13 106.14 42880.66 47826.20 2015-07-09 08:39:07.000 190 21180.19 106.12 42880.67 47826.20 2015-07-09 08:39:08.000 190 21180.24 106.09 42880.67 47826.22 2015-07-09 08:39:09.000 190 21180.28 106.06 42880.67 47826.25 2015-07-09 08:39:10.000 190 21180.33 106.06 42880.63 47826.25 2015-07-09 08:39:11.000 190 21180.38 106.08 42880.64 47826.28 2015-07-09 08:39:12.000 190 21180.43 106.08 42880.60 47826.27 2015-07-09 08:39:13.000 190 21180.45 106.07 42880.61 47826.28 2015-07-09 08:39:14.000 190 21180.44 106.03 42880.57 47826.25 2015-07-09 08:39:15.000 190 21180.48 106.00 42880.55 47826.25 2015-07-09 08:39:16.000 190 21180.46 105.98 42880.55 47826.25 2015-07-09 08:39:17.000 190 21180.44 106.00 42880.54 47826.22 2015-07-09 08:39:18.000 190 21180.40 106.02 42880.52 47826.18 2015-07-09 08:39:19.000 190 21180.37 106.03 42880.51 47826.21 2015-07-09 08:39:20.000 190 21180.38 106.02 42880.50 47826.17 2015-07-09 08:39:21.000 190 21180.37 106.04 42880.50 47826.15 2015-07-09 08:39:22.000 190 21180.34 106.03 42880.48 47826.12 2015-07-09 08:39:23.000 190 21180.31 106.08 42880.49 47826.14 2015-07-09 08:39:24.000 190 21180.29 106.13 42880.47 47826.12 2015-07-09 08:39:25.000 190 21180.26 106.17 42880.49 47826.11 2015-07-09 08:39:26.000 190 21180.23 106.21 42880.47 47826.10 2015-07-09 08:39:27.000 190 21180.22 106.23 42880.47 47826.07 2015-07-09 08:39:28.000 190 21180.19 106.26 42880.45 47826.05 2015-07-09 08:39:29.000 190 21180.14 106.27 42880.45 47826.05 2015-07-09 08:39:30.000 190 21180.13 106.25 42880.51 47826.05 2015-07-09 08:39:31.000 190 21180.12 106.26 42880.48 47826.03 2015-07-09 08:39:32.000 190 21180.09 106.26 42880.48 47826.02 2015-07-09 08:39:33.000 190 21180.07 106.28 42880.43 47826.00 2015-07-09 08:39:34.000 190 21180.07 106.27 42880.42 47825.98 2015-07-09 08:39:35.000 190 21180.12 106.24 42880.46 47826.00 2015-07-09 08:39:36.000 190 21180.16 106.20 42880.48 47826.03 2015-07-09 08:39:37.000 190 21180.14 106.14 42880.49 47826.04 2015-07-09 08:39:38.000 190 21180.13 106.07 42880.51 47826.07 2015-07-09 08:39:39.000 190 21180.19 106.01 42880.48 47826.08 2015-07-09 08:39:40.000 190 21180.24 105.95 42880.52 47826.11 2015-07-09 08:39:41.000 190 21180.27 105.91 42880.51 47826.12 2015-07-09 08:39:42.000 190 21180.31 105.87 42880.53 47826.14 2015-07-09 08:39:43.000 190 21180.37 105.84 42880.52 47826.16 2015-07-09 08:39:44.000 190 21180.40 105.80 42880.51 47826.17 2015-07-09 08:39:45.000 190 21180.42 105.75 42880.49 47826.18 2015-07-09 08:39:46.000 190 21180.41 105.71 42880.48 47826.18 2015-07-09 08:39:47.000 190 21180.44 105.67 42880.48 47826.17 2015-07-09 08:39:48.000 190 21180.43 105.68 42880.49 47826.20 2015-07-09 08:39:49.000 190 21180.40 105.68 42880.48 47826.20 2015-07-09 08:39:50.000 190 21180.40 105.67 42880.45 47826.14 2015-07-09 08:39:51.000 190 21180.37 105.66 42880.42 47826.13 2015-07-09 08:39:52.000 190 21180.31 105.68 42880.45 47826.08 2015-07-09 08:39:53.000 190 21180.27 105.71 42880.42 47826.09 2015-07-09 08:39:54.000 190 21180.25 105.75 42880.40 47826.03 2015-07-09 08:39:55.000 190 21180.20 105.79 42880.39 47826.01 2015-07-09 08:39:56.000 190 21180.14 105.81 42880.30 47825.97 2015-07-09 08:39:57.000 190 21180.12 105.81 42880.26 47825.92 2015-07-09 08:39:58.000 190 21180.09 105.81 42880.24 47825.88 2015-07-09 08:39:59.000 190 21180.06 105.85 42880.23 47825.86 2015-07-09 08:40:00.000 190 21180.04 105.88 42880.21 47825.81 2015-07-09 08:40:01.000 190 21180.05 105.87 42880.21 47825.82 2015-07-09 08:40:02.000 190 21180.06 105.89 42880.19 47825.81 2015-07-09 08:40:03.000 190 21180.06 105.94 42880.20 47825.79 2015-07-09 08:40:04.000 190 21180.09 105.96 42880.20 47825.82 2015-07-09 08:40:05.000 190 21180.11 106.00 42880.16 47825.79 2015-07-09 08:40:06.000 190 21180.11 106.02 42880.16 47825.79 2015-07-09 08:40:07.000 190 21180.14 106.02 42880.15 47825.79 2015-07-09 08:40:08.000 190 21180.17 105.99 42880.13 47825.82 2015-07-09 08:40:09.000 190 21180.18 105.98 42880.15 47825.81 2015-07-09 08:40:10.000 190 21180.22 105.98 42880.15 47825.82 2015-07-09 08:40:11.000 190 21180.22 105.99 42880.14 47825.81 2015-07-09 08:40:12.000 190 21180.24 105.96 42880.15 47825.83 2015-07-09 08:40:13.000 190 21180.24 105.94 42880.16 47825.84 2015-07-09 08:40:14.000 190 21180.20 105.96 42880.13 47825.81 2015-07-09 08:40:15.000 190 21180.16 105.95 42880.11 47825.79 2015-07-09 08:40:16.000 190 21180.15 105.91 42880.07 47825.78 2015-07-09 08:40:17.000 190 21180.14 105.86 42880.08 47825.75 2015-07-09 08:40:18.000 190 21180.12 105.82 42880.08 47825.74 2015-07-09 08:40:19.000 190 21180.06 105.84 42880.09 47825.72 2015-07-09 08:40:20.000 190 21180.01 105.93 42880.05 47825.70 2015-07-09 08:40:21.000 190 21179.98 106.06 42879.93 47825.62 2015-07-09 08:40:22.000 190 21179.98 106.16 42879.83 47825.54 2015-07-09 08:40:23.000 190 21179.96 106.26 42879.74 47825.44 2015-07-09 08:40:24.000 190 21179.93 106.29 42879.63 47825.33 2015-07-09 08:40:25.000 190 21179.93 106.29 42879.56 47825.26 2015-07-09 08:40:26.000 190 21179.93 106.31 42879.48 47825.17 2015-07-09 08:40:27.000 190 21179.92 106.33 42879.40 47825.13 2015-07-09 08:40:28.000 190 21179.92 106.34 42879.38 47825.09 2015-07-09 08:40:29.000 190 21179.92 106.35 42879.35 47825.02 2015-07-09 08:40:30.000 190 21179.94 106.34 42879.31 47825.01 2015-07-09 08:40:31.000 190 21179.94 106.37 42879.30 47824.98 2015-07-09 08:40:32.000 190 21179.92 106.39 42879.29 47824.98 2015-07-09 08:40:33.000 190 21179.90 106.42 42879.25 47824.95 2015-07-09 08:40:34.000 190 21179.91 106.43 42879.26 47824.94 2015-07-09 08:40:35.000 190 21179.88 106.44 42879.23 47824.92 2015-07-09 08:40:36.000 190 21179.84 106.48 42879.23 47824.92 2015-07-09 08:40:37.000 190 21179.83 106.49 42879.26 47824.88 2015-07-09 08:40:38.000 190 21179.82 106.51 42879.25 47824.85 2015-07-09 08:40:39.000 190 21179.83 106.53 42879.21 47824.85 2015-07-09 08:40:40.000 190 21179.87 106.51 42879.20 47824.87 2015-07-09 08:40:41.000 190 21179.86 106.48 42879.22 47824.85 2015-07-09 08:40:42.000 190 21179.87 106.47 42879.23 47824.87 2015-07-09 08:40:43.000 190 21179.89 106.49 42879.22 47824.88 2015-07-09 08:40:44.000 190 21179.91 106.51 42879.22 47824.88 2015-07-09 08:40:45.000 190 21179.93 106.52 42879.20 47824.91 2015-07-09 08:40:46.000 190 21179.92 106.51 42879.24 47824.90 2015-07-09 08:40:47.000 190 21179.99 106.45 42879.23 47824.93 2015-07-09 08:40:48.000 190 21180.01 106.39 42879.31 47824.96 2015-07-09 08:40:49.000 190 21180.11 106.29 42879.34 47825.01 2015-07-09 08:40:50.000 190 21180.18 106.12 42879.42 47825.10 2015-07-09 08:40:51.000 190 21180.20 106.02 42879.52 47825.21 2015-07-09 08:40:52.000 190 21180.22 106.04 42879.58 47825.33 2015-07-09 08:40:53.000 190 21180.25 106.06 42879.59 47825.35 2015-07-09 08:40:54.000 190 21180.24 106.04 42879.61 47825.38 2015-07-09 08:40:55.000 190 21180.25 105.97 42879.62 47825.42 2015-07-09 08:40:56.000 190 21180.24 105.93 42879.64 47825.42 2015-07-09 08:40:57.000 190 21180.27 105.89 42879.67 47825.46 2015-07-09 08:40:58.000 190 21180.33 105.79 42879.72 47825.48 2015-07-09 08:40:59.000 190 21180.34 105.69 42879.78 47825.54 2015-07-09 08:41:00.000 190 21180.38 105.62 42879.80 47825.61 2015-07-09 08:41:01.000 190 21180.43 105.60 42879.85 47825.69 2015-07-09 08:41:02.000 190 21180.49 105.60 42879.88 47825.68 2015-07-09 08:41:03.000 190 21180.42 105.57 42879.89 47825.71 2015-07-09 08:41:04.000 190 21180.38 105.51 42879.89 47825.72 2015-07-09 08:41:05.000 190 21180.37 105.48 42879.91 47825.72 2015-07-09 08:41:06.000 190 21180.37 105.43 42879.89 47825.74 2015-07-09 08:41:07.000 190 21180.35 105.42 42879.93 47825.74 2015-07-09 08:41:08.000 190 21180.35 105.39 42879.96 47825.73 2015-07-09 08:41:09.000 190 21180.36 105.39 42879.97 47825.76 2015-07-09 08:41:10.000 190 21180.38 105.42 42880.00 47825.73 2015-07-09 08:41:11.000 190 21180.36 105.41 42879.97 47825.79 2015-07-09 08:41:12.000 190 21180.33 105.43 42879.97 47825.78 2015-07-09 08:41:13.000 190 21180.33 105.43 42879.98 47825.79 2015-07-09 08:41:14.000 190 21180.35 105.43 42880.00 47825.81 2015-07-09 08:41:15.000 190 21180.34 105.41 42880.02 47825.78 2015-07-09 08:41:16.000 190 21180.37 105.42 42880.04 47825.81 2015-07-09 08:41:17.000 190 21180.40 105.42 42880.02 47825.83 2015-07-09 08:41:18.000 190 21180.46 105.47 42880.00 47825.84 2015-07-09 08:41:19.000 190 21180.49 105.48 42880.01 47825.86 2015-07-09 08:41:20.000 190 21180.52 105.49 42880.00 47825.87 2015-07-09 08:41:21.000 190 21180.56 105.51 42879.98 47825.86 2015-07-09 08:41:22.000 190 21180.59 105.56 42879.96 47825.87 2015-07-09 08:41:23.000 190 21180.64 105.60 42879.93 47825.85 2015-07-09 08:41:24.000 190 21180.65 105.58 42879.87 47825.85 2015-07-09 08:41:25.000 190 21180.63 105.55 42879.87 47825.83 2015-07-09 08:41:26.000 190 21180.64 105.51 42879.88 47825.81 2015-07-09 08:41:27.000 190 21180.64 105.49 42879.90 47825.83 2015-07-09 08:41:28.000 190 21180.65 105.47 42879.88 47825.80 2015-07-09 08:41:29.000 190 21180.63 105.43 42879.92 47825.82 2015-07-09 08:41:30.000 190 21180.62 105.35 42879.92 47825.82 2015-07-09 08:41:31.000 190 21180.63 105.29 42879.92 47825.85 2015-07-09 08:41:32.000 190 21180.64 105.24 42879.96 47825.86 2015-07-09 08:41:33.000 190 21180.63 105.17 42879.98 47825.88 2015-07-09 08:41:34.000 190 21180.64 105.15 42880.01 47825.92 2015-07-09 08:41:35.000 190 21180.64 105.12 42880.04 47825.91 2015-07-09 08:41:36.000 190 21180.63 105.07 42880.06 47825.96 2015-07-09 08:41:37.000 190 21180.58 105.05 42880.09 47825.95 2015-07-09 08:41:38.000 190 21180.60 105.02 42880.12 47825.99 2015-07-09 08:41:39.000 190 21180.60 105.01 42880.12 47825.97 2015-07-09 08:41:40.000 190 21180.61 104.99 42880.17 47826.02 2015-07-09 08:41:41.000 190 21180.58 104.97 42880.18 47826.02 2015-07-09 08:41:42.000 190 21180.62 104.94 42880.18 47826.03 2015-07-09 08:41:43.000 190 21180.58 104.91 42880.20 47826.05 2015-07-09 08:41:44.000 190 21180.58 104.87 42880.22 47826.09 2015-07-09 08:41:45.000 190 21180.60 104.85 42880.27 47826.08 2015-07-09 08:41:46.000 190 21180.61 104.83 42880.30 47826.13 2015-07-09 08:41:47.000 190 21180.60 104.76 42880.34 47826.15 2015-07-09 08:41:48.000 190 21180.58 104.73 42880.36 47826.16 2015-07-09 08:41:49.000 190 21180.55 104.70 42880.38 47826.22 2015-07-09 08:41:50.000 190 21180.56 104.69 42880.42 47826.24 2015-07-09 08:41:51.000 190 21180.58 104.64 42880.43 47826.25 2015-07-09 08:41:52.000 190 21180.55 104.59 42880.46 47826.26 2015-07-09 08:41:53.000 190 21180.48 104.56 42880.48 47826.28 2015-07-09 08:41:54.000 190 21180.46 104.53 42880.52 47826.30 2015-07-09 08:41:55.000 190 21180.44 104.51 42880.57 47826.33 2015-07-09 08:41:56.000 190 21180.46 104.54 42880.58 47826.35 2015-07-09 08:41:57.000 190 21180.44 104.56 42880.59 47826.36 2015-07-09 08:41:58.000 190 21180.46 104.57 42880.61 47826.38 2015-07-09 08:41:59.000 190 21180.51 104.59 42880.59 47826.37 2015-07-09 08:42:00.000 190 21180.56 104.61 42880.56 47826.38 2015-07-09 08:42:01.000 190 21180.56 104.65 42880.55 47826.37 2015-07-09 08:42:02.000 190 21180.55 104.66 42880.55 47826.35 2015-07-09 08:42:03.000 190 21180.58 104.61 42880.49 47826.33 2015-07-09 08:42:04.000 190 21180.61 104.58 42880.47 47826.30 2015-07-09 08:42:05.000 190 21180.63 104.57 42880.47 47826.33 2015-07-09 08:42:06.000 190 21180.63 104.54 42880.50 47826.33 2015-07-09 08:42:07.000 190 21180.59 104.52 42880.52 47826.33 2015-07-09 08:42:08.000 190 21180.59 104.50 42880.55 47826.36 2015-07-09 08:42:09.000 190 21180.61 104.48 42880.54 47826.38 2015-07-09 08:42:10.000 190 21180.65 104.51 42880.55 47826.38 2015-07-09 08:42:11.000 190 21180.64 104.52 42880.56 47826.38 2015-07-09 08:42:12.000 190 21180.66 104.48 42880.53 47826.40 2015-07-09 08:42:13.000 190 21180.64 104.45 42880.53 47826.38 2015-07-09 08:42:14.000 190 21180.63 104.44 42880.53 47826.38 2015-07-09 08:42:15.000 190 21180.60 104.41 42880.55 47826.38 2015-07-09 08:42:16.000 190 21180.62 104.37 42880.59 47826.38 2015-07-09 08:42:17.000 190 21180.63 104.37 42880.57 47826.40 2015-07-09 08:42:18.000 190 21180.64 104.36 42880.60 47826.43 2015-07-09 08:42:19.000 190 21180.66 104.36 42880.58 47826.42 2015-07-09 08:42:20.000 190 21180.69 104.31 42880.56 47826.44 2015-07-09 08:42:21.000 190 21180.71 104.29 42880.56 47826.43 2015-07-09 08:42:22.000 190 21180.72 104.25 42880.55 47826.46 2015-07-09 08:42:23.000 190 21180.72 104.26 42880.55 47826.45 2015-07-09 08:42:24.000 190 21180.72 104.29 42880.56 47826.46 2015-07-09 08:42:25.000 190 21180.71 104.32 42880.49 47826.43 2015-07-09 08:42:26.000 190 21180.70 104.36 42880.46 47826.41 2015-07-09 08:42:27.000 190 21180.69 104.39 42880.42 47826.38 2015-07-09 08:42:28.000 190 21180.72 104.40 42880.37 47826.33 2015-07-09 08:42:29.000 190 21180.75 104.43 42880.37 47826.30 2015-07-09 08:42:30.000 190 21180.74 104.44 42880.34 47826.26 2015-07-09 08:42:31.000 190 21180.76 104.45 42880.28 47826.25 2015-07-09 08:42:32.000 190 21180.73 104.45 42880.25 47826.22 2015-07-09 08:42:33.000 190 21180.74 104.44 42880.23 47826.19 2015-07-09 08:42:34.000 190 21180.72 104.45 42880.22 47826.16 2015-07-09 08:42:35.000 190 21180.69 104.48 42880.24 47826.15 2015-07-09 08:42:36.000 190 21180.68 104.48 42880.20 47826.15 2015-07-09 08:42:37.000 190 21180.64 104.46 42880.18 47826.11 2015-07-09 08:42:38.000 190 21180.61 104.47 42880.19 47826.10 2015-07-09 08:42:39.000 190 21180.59 104.45 42880.22 47826.07 2015-07-09 08:42:40.000 190 21180.54 104.46 42880.18 47826.05 2015-07-09 08:42:41.000 190 21180.49 104.46 42880.17 47826.01 2015-07-09 08:42:42.000 190 21180.46 104.41 42880.17 47826.01 2015-07-09 08:42:43.000 190 21180.45 104.40 42880.18 47825.99 2015-07-09 08:42:44.000 190 21180.40 104.38 42880.17 47825.95 2015-07-09 08:42:45.000 190 21180.37 104.35 42880.16 47825.97 2015-07-09 08:42:46.000 190 21180.33 104.33 42880.19 47825.94 2015-07-09 08:42:47.000 190 21180.33 104.33 42880.20 47825.95 2015-07-09 08:42:48.000 190 21180.35 104.31 42880.19 47825.95 2015-07-09 08:42:49.000 190 21180.39 104.32 42880.18 47825.97 2015-07-09 08:42:50.000 190 21180.42 104.32 42880.16 47825.97 2015-07-09 08:42:51.000 190 21180.40 104.33 42880.14 47825.94 2015-07-09 08:42:52.000 190 21180.37 104.32 42880.14 47825.93 2015-07-09 08:42:53.000 190 21180.35 104.28 42880.15 47825.94 2015-07-09 08:42:54.000 190 21180.35 104.27 42880.17 47825.91 2015-07-09 08:42:55.000 190 21180.36 104.30 42880.15 47825.91 2015-07-09 08:42:56.000 190 21180.34 104.31 42880.18 47825.92 2015-07-09 08:42:57.000 190 21180.34 104.31 42880.17 47825.91 2015-07-09 08:42:58.000 190 21180.35 104.32 42880.18 47825.88 2015-07-09 08:42:59.000 190 21180.29 104.27 42880.16 47825.87 2015-07-09 08:43:00.000 190 21180.25 104.27 42880.19 47825.88 2015-07-09 08:43:01.000 190 21180.24 104.25 42880.18 47825.87 2015-07-09 08:43:02.000 190 21180.24 104.25 42880.20 47825.87 2015-07-09 08:43:03.000 190 21180.22 104.25 42880.18 47825.88 2015-07-09 08:43:04.000 190 21180.24 104.26 42880.17 47825.86 2015-07-09 08:43:05.000 190 21180.26 104.28 42880.16 47825.86 2015-07-09 08:43:06.000 190 21180.31 104.27 42880.14 47825.87 2015-07-09 08:43:07.000 190 21180.30 104.27 42880.12 47825.86 2015-07-09 08:43:08.000 190 21180.30 104.26 42880.12 47825.85 2015-07-09 08:43:09.000 190 21180.31 104.25 42880.12 47825.87 2015-07-09 08:43:10.000 190 21180.34 104.21 42880.09 47825.86 2015-07-09 08:43:11.000 190 21180.36 104.21 42880.08 47825.85 2015-07-09 08:43:12.000 190 21180.33 104.21 42880.12 47825.86 2015-07-09 08:43:13.000 190 21180.30 104.18 42880.12 47825.83 2015-07-09 08:43:14.000 190 21180.29 104.19 42880.08 47825.84 2015-07-09 08:43:15.000 190 21180.29 104.17 42880.11 47825.83 2015-07-09 08:43:16.000 190 21180.26 104.15 42880.11 47825.86 2015-07-09 08:43:17.000 190 21180.21 104.13 42880.11 47825.81 2015-07-09 08:43:18.000 190 21180.19 104.10 42880.09 47825.80 2015-07-09 08:43:19.000 190 21180.17 104.07 42880.11 47825.80 2015-07-09 08:43:20.000 190 21180.16 104.05 42880.12 47825.78 2015-07-09 08:43:21.000 190 21180.13 104.02 42880.10 47825.79 2015-07-09 08:43:22.000 190 21180.09 104.01 42880.12 47825.80 2015-07-09 08:43:23.000 190 21180.05 103.98 42880.13 47825.77 2015-07-09 08:43:24.000 190 21180.01 103.92 42880.18 47825.77 2015-07-09 08:43:25.000 190 21179.98 103.93 42880.17 47825.78 2015-07-09 08:43:26.000 190 21179.94 103.91 42880.16 47825.79 2015-07-09 08:43:27.000 190 21179.93 103.86 42880.22 47825.77 2015-07-09 08:43:28.000 190 21179.90 103.86 42880.26 47825.80 2015-07-09 08:43:29.000 190 21179.88 103.90 42880.30 47825.82 2015-07-09 08:43:30.000 190 21179.91 103.96 42880.34 47825.82 2015-07-09 08:43:31.000 190 21179.95 104.05 42880.31 47825.86 2015-07-09 08:43:32.000 190 21179.98 104.11 42880.26 47825.87 2015-07-09 08:43:33.000 190 21179.98 104.14 42880.22 47825.84 2015-07-09 08:43:34.000 190 21180.02 104.15 42880.21 47825.82 2015-07-09 08:43:35.000 190 21180.02 104.18 42880.18 47825.82 2015-07-09 08:43:36.000 190 21180.04 104.20 42880.18 47825.80 2015-07-09 08:43:37.000 190 21180.09 104.25 42880.13 47825.79 2015-07-09 08:43:38.000 190 21180.08 104.28 42880.15 47825.79 2015-07-09 08:43:39.000 190 21180.06 104.29 42880.11 47825.80 2015-07-09 08:43:40.000 190 21180.08 104.32 42880.11 47825.78 2015-07-09 08:43:41.000 190 21180.04 104.41 42880.08 47825.74 2015-07-09 08:43:42.000 190 21179.96 104.50 42880.01 47825.71 2015-07-09 08:43:43.000 190 21179.90 104.58 42879.92 47825.60 2015-07-09 08:43:44.000 190 21179.87 104.63 42879.83 47825.50 2015-07-09 08:43:45.000 190 21179.90 104.61 42879.76 47825.42 2015-07-09 08:43:46.000 190 21179.94 104.51 42879.75 47825.40 2015-07-09 08:43:47.000 190 21180.00 104.42 42879.76 47825.39 2015-07-09 08:43:48.000 190 21180.03 104.39 42879.82 47825.43 2015-07-09 08:43:49.000 190 21180.06 104.38 42879.81 47825.48 2015-07-09 08:43:50.000 190 21180.08 104.40 42879.79 47825.50 2015-07-09 08:43:51.000 190 21180.09 104.41 42879.77 47825.47 2015-07-09 08:43:52.000 190 21180.07 104.47 42879.76 47825.45 2015-07-09 08:43:53.000 190 21180.03 104.53 42879.68 47825.40 2015-07-09 08:43:54.000 190 21179.99 104.56 42879.65 47825.35 2015-07-09 08:43:55.000 190 21179.95 104.56 42879.58 47825.30 2015-07-09 08:43:56.000 190 21179.94 104.56 42879.58 47825.27 2015-07-09 08:43:57.000 190 21179.96 104.54 42879.56 47825.23 2015-07-09 08:43:58.000 190 21179.97 104.53 42879.53 47825.24 2015-07-09 08:43:59.000 190 21179.93 104.56 42879.52 47825.20 2015-07-09 08:44:00.000 190 21179.94 104.58 42879.53 47825.18 2015-07-09 08:44:01.000 190 21179.92 104.56 42879.53 47825.19 2015-07-09 08:44:02.000 190 21179.96 104.52 42879.55 47825.21 2015-07-09 08:44:03.000 190 21179.96 104.50 42879.55 47825.20 2015-07-09 08:44:04.000 190 21179.96 104.48 42879.57 47825.21 2015-07-09 08:44:05.000 190 21179.98 104.47 42879.58 47825.23 2015-07-09 08:44:06.000 190 21179.99 104.50 42879.61 47825.28 2015-07-09 08:44:07.000 190 21179.99 104.50 42879.63 47825.25 2015-07-09 08:44:08.000 190 21180.02 104.49 42879.65 47825.30 2015-07-09 08:44:09.000 190 21179.99 104.49 42879.67 47825.32 2015-07-09 08:44:10.000 190 21179.97 104.50 42879.67 47825.32 2015-07-09 08:44:11.000 190 21179.94 104.55 42879.68 47825.33 2015-07-09 08:44:12.000 190 21179.92 104.56 42879.69 47825.31 2015-07-09 08:44:13.000 190 21179.89 104.56 42879.72 47825.32 2015-07-09 08:44:14.000 190 21179.92 104.57 42879.74 47825.31 2015-07-09 08:44:15.000 190 21179.90 104.56 42879.75 47825.33 2015-07-09 08:44:16.000 190 21179.88 104.57 42879.74 47825.33 2015-07-09 08:44:17.000 190 21179.89 104.56 42879.70 47825.32 2015-07-09 08:44:18.000 190 21179.89 104.53 42879.73 47825.34 2015-07-09 08:44:19.000 190 21179.91 104.48 42879.75 47825.33 2015-07-09 08:44:20.000 190 21179.91 104.49 42879.81 47825.40 2015-07-09 08:44:21.000 190 21179.91 104.56 42879.82 47825.43 2015-07-09 08:44:22.000 190 21179.92 104.60 42879.80 47825.40 2015-07-09 08:44:23.000 190 21179.97 104.61 42879.77 47825.40 2015-07-09 08:44:24.000 190 21180.03 104.58 42879.74 47825.39 2015-07-09 08:44:25.000 190 21180.01 104.52 42879.79 47825.40 2015-07-09 08:44:26.000 190 21180.00 104.54 42879.79 47825.44 2015-07-09 08:44:27.000 190 21179.98 104.59 42879.76 47825.40 2015-07-09 08:44:28.000 190 21180.00 104.57 42879.72 47825.38 2015-07-09 08:44:29.000 190 21180.02 104.53 42879.71 47825.34 2015-07-09 08:44:30.000 190 21180.03 104.51 42879.72 47825.37 2015-07-09 08:44:31.000 190 21180.11 104.46 42879.73 47825.38 2015-07-09 08:44:32.000 190 21180.15 104.43 42879.75 47825.41 2015-07-09 08:44:33.000 190 21180.18 104.39 42879.74 47825.44 2015-07-09 08:44:34.000 190 21180.17 104.45 42879.73 47825.44 2015-07-09 08:44:35.000 190 21180.10 104.52 42879.71 47825.42 2015-07-09 08:44:36.000 190 21180.06 104.54 42879.69 47825.38 2015-07-09 08:44:37.000 190 21180.04 104.53 42879.62 47825.32 2015-07-09 08:44:38.000 190 21180.02 104.52 42879.60 47825.28 2015-07-09 08:44:39.000 190 21180.00 104.50 42879.57 47825.24 2015-07-09 08:44:40.000 190 21179.98 104.42 42879.58 47825.23 2015-07-09 08:44:41.000 190 21179.97 104.31 42879.63 47825.24 2015-07-09 08:44:42.000 190 21179.98 104.27 42879.67 47825.25 2015-07-09 08:44:43.000 190 21180.00 104.27 42879.68 47825.28 2015-07-09 08:44:44.000 190 21180.03 104.27 42879.70 47825.33 2015-07-09 08:44:45.000 190 21180.07 104.30 42879.72 47825.35 2015-07-09 08:44:46.000 190 21180.11 104.32 42879.72 47825.37 2015-07-09 08:44:47.000 190 21180.13 104.35 42879.72 47825.38 2015-07-09 08:44:48.000 190 21180.16 104.36 42879.69 47825.40 2015-07-09 08:44:49.000 190 21180.16 104.38 42879.67 47825.37 2015-07-09 08:44:50.000 190 21180.19 104.42 42879.67 47825.39 2015-07-09 08:44:51.000 190 21180.21 104.42 42879.68 47825.41 2015-07-09 08:44:52.000 190 21180.20 104.40 42879.70 47825.39 2015-07-09 08:44:53.000 190 21180.23 104.43 42879.70 47825.43 2015-07-09 08:44:54.000 190 21180.21 104.41 42879.71 47825.42 2015-07-09 08:44:55.000 190 21180.15 104.38 42879.74 47825.43 2015-07-09 08:44:56.000 190 21180.13 104.35 42879.80 47825.45 2015-07-09 08:44:57.000 190 21180.12 104.34 42879.82 47825.48 2015-07-09 08:44:58.000 190 21180.14 104.37 42879.86 47825.51 2015-07-09 08:44:59.000 190 21180.12 104.38 42879.88 47825.50 2015-07-09 08:45:00.000 190 21180.14 104.35 42879.87 47825.51 2015-07-09 08:45:01.000 190 21180.14 104.33 42879.87 47825.55 2015-07-09 08:45:02.000 190 21180.15 104.34 42879.89 47825.54 2015-07-09 08:45:03.000 190 21180.15 104.32 42879.90 47825.56 2015-07-09 08:45:04.000 190 21180.19 104.28 42879.94 47825.59 2015-07-09 08:45:05.000 190 21180.19 104.22 42879.97 47825.64 2015-07-09 08:45:06.000 190 21180.20 104.21 42880.00 47825.64 2015-07-09 08:45:07.000 190 21180.21 104.14 42879.99 47825.68 2015-07-09 08:45:08.000 190 21180.20 103.96 42879.99 47825.70 2015-07-09 08:45:09.000 190 21180.20 103.84 42879.98 47825.68 2015-07-09 08:45:10.000 190 21180.25 103.74 42879.97 47825.68 2015-07-09 08:45:11.000 190 21180.28 103.69 42879.98 47825.71 2015-07-09 08:45:12.000 190 21180.33 103.63 42879.98 47825.71 2015-07-09 08:45:13.000 190 21180.32 103.62 42879.94 47825.72 2015-07-09 08:45:14.000 190 21180.32 103.62 42879.98 47825.70 2015-07-09 08:45:15.000 190 21180.33 103.56 42880.00 47825.74 2015-07-09 08:45:16.000 190 21180.38 103.54 42879.97 47825.71 2015-07-09 08:45:17.000 190 21180.40 103.51 42879.94 47825.72 2015-07-09 08:45:18.000 190 21180.38 103.43 42879.94 47825.70 2015-07-09 08:45:19.000 190 21180.37 103.39 42879.91 47825.72 2015-07-09 08:45:20.000 190 21180.39 103.36 42879.96 47825.73 2015-07-09 08:45:21.000 190 21180.41 103.32 42879.94 47825.78 2015-07-09 08:45:22.000 190 21180.41 103.27 42879.98 47825.76 2015-07-09 08:45:23.000 190 21180.40 103.26 42879.97 47825.78 2015-07-09 08:45:24.000 190 21180.34 103.24 42879.99 47825.77 2015-07-09 08:45:25.000 190 21180.30 103.22 42880.05 47825.77 2015-07-09 08:45:26.000 190 21180.28 103.22 42880.02 47825.79 2015-07-09 08:45:27.000 190 21180.24 103.24 42880.03 47825.78 2015-07-09 08:45:28.000 190 21180.20 103.23 42880.03 47825.76 2015-07-09 08:45:29.000 190 21180.17 103.24 42880.03 47825.74 2015-07-09 08:45:30.000 190 21180.18 103.28 42880.05 47825.74 2015-07-09 08:45:31.000 190 21180.17 103.37 42880.07 47825.74 2015-07-09 08:45:32.000 190 21180.19 103.44 42880.07 47825.75 2015-07-09 08:45:33.000 190 21180.16 103.50 42880.12 47825.78 2015-07-09 08:45:34.000 190 21180.15 103.53 42880.13 47825.81 2015-07-09 08:45:35.000 190 21180.15 103.54 42880.19 47825.84 2015-07-09 08:45:36.000 190 21180.15 103.58 42880.22 47825.88 2015-07-09 08:45:37.000 190 21180.15 103.60 42880.29 47825.88 2015-07-09 08:45:38.000 190 21180.14 103.61 42880.32 47825.93 2015-07-09 08:45:39.000 190 21180.14 103.65 42880.32 47825.96 2015-07-09 08:45:40.000 190 21180.13 103.70 42880.32 47825.98 2015-07-09 08:45:41.000 190 21180.14 103.74 42880.34 47825.98 2015-07-09 08:45:42.000 190 21180.16 103.79 42880.33 47825.99 2015-07-09 08:45:43.000 190 21180.18 103.82 42880.33 47826.00 2015-07-09 08:45:44.000 190 21180.18 103.87 42880.30 47825.98 2015-07-09 08:45:45.000 190 21180.19 103.89 42880.28 47825.96 2015-07-09 08:45:46.000 190 21180.18 103.90 42880.25 47825.93 2015-07-09 08:45:47.000 190 21180.21 103.94 42880.21 47825.94 2015-07-09 08:45:48.000 190 21180.20 103.95 42880.18 47825.89 2015-07-09 08:45:49.000 190 21180.18 103.95 42880.17 47825.88 2015-07-09 08:45:50.000 190 21180.16 103.94 42880.18 47825.85 2015-07-09 08:45:51.000 190 21180.12 103.93 42880.16 47825.82 2015-07-09 08:45:52.000 190 21180.14 103.93 42880.14 47825.80 2015-07-09 08:45:53.000 190 21180.17 103.90 42880.13 47825.82 2015-07-09 08:45:54.000 190 21180.21 103.87 42880.14 47825.81 2015-07-09 08:45:55.000 190 21180.19 103.84 42880.13 47825.80 2015-07-09 08:45:56.000 190 21180.20 103.86 42880.13 47825.80 2015-07-09 08:45:57.000 190 21180.23 103.88 42880.11 47825.79 2015-07-09 08:45:58.000 190 21180.25 103.88 42880.05 47825.79 2015-07-09 08:45:59.000 190 21180.25 103.84 42880.07 47825.78 2015-07-09 08:46:00.000 190 21180.20 103.79 42880.09 47825.77 2015-07-09 08:46:01.000 190 21180.20 103.75 42880.09 47825.78 2015-07-09 08:46:02.000 190 21180.18 103.72 42880.10 47825.76 2015-07-09 08:46:03.000 190 21180.16 103.72 42880.09 47825.78 2015-07-09 08:46:04.000 190 21180.18 103.70 42880.08 47825.77 2015-07-09 08:46:05.000 190 21180.18 103.70 42880.08 47825.79 2015-07-09 08:46:06.000 190 21180.17 103.72 42880.06 47825.75 2015-07-09 08:46:07.000 190 21180.20 103.72 42880.06 47825.76 2015-07-09 08:46:08.000 190 21180.21 103.74 42880.02 47825.75 2015-07-09 08:46:09.000 190 21180.21 103.76 42880.03 47825.73 2015-07-09 08:46:10.000 190 21180.22 103.74 42880.05 47825.72 2015-07-09 08:46:11.000 190 21180.24 103.73 42880.03 47825.72 2015-07-09 08:46:12.000 190 21180.25 103.73 42879.99 47825.71 2015-07-09 08:46:13.000 190 21180.27 103.75 42879.94 47825.69 2015-07-09 08:46:14.000 190 21180.28 103.77 42879.96 47825.70 2015-07-09 08:46:15.000 190 21180.27 103.79 42879.92 47825.68 2015-07-09 08:46:16.000 190 21180.28 103.79 42879.91 47825.66 2015-07-09 08:46:17.000 190 21180.29 103.82 42879.90 47825.65 2015-07-09 08:46:18.000 190 21180.27 103.86 42879.89 47825.66 2015-07-09 08:46:19.000 190 21180.28 103.88 42879.88 47825.64 2015-07-09 08:46:20.000 190 21180.29 103.90 42879.88 47825.62 2015-07-09 08:46:21.000 190 21180.29 103.90 42879.86 47825.64 2015-07-09 08:46:22.000 190 21180.27 103.92 42879.86 47825.61 2015-07-09 08:46:23.000 190 21180.29 103.93 42879.85 47825.61 2015-07-09 08:46:24.000 190 21180.31 103.96 42879.85 47825.61 2015-07-09 08:46:25.000 190 21180.31 103.97 42879.80 47825.61 2015-07-09 08:46:26.000 190 21180.28 103.99 42879.79 47825.56 2015-07-09 08:46:27.000 190 21180.30 103.98 42879.78 47825.56 2015-07-09 08:46:28.000 190 21180.31 103.97 42879.77 47825.54 2015-07-09 08:46:29.000 190 21180.31 103.95 42879.77 47825.54 2015-07-09 08:46:30.000 190 21180.33 103.94 42879.75 47825.52 2015-07-09 08:46:31.000 190 21180.32 103.90 42879.72 47825.53 2015-07-09 08:46:32.000 190 21180.30 103.80 42879.66 47825.48 2015-07-09 08:46:33.000 190 21180.32 103.80 42879.66 47825.46 2015-07-09 08:46:34.000 190 21180.34 103.81 42879.65 47825.47 2015-07-09 08:46:35.000 190 21180.34 103.83 42879.62 47825.43 2015-07-09 08:46:36.000 190 21180.33 103.87 42879.64 47825.43 2015-07-09 08:46:37.000 190 21180.32 103.85 42879.58 47825.42 2015-07-09 08:46:38.000 190 21180.32 103.89 42879.56 47825.41 2015-07-09 08:46:39.000 190 21180.33 103.90 42879.57 47825.37 2015-07-09 08:46:40.000 190 21180.31 103.92 42879.58 47825.40 2015-07-09 08:46:41.000 190 21180.26 103.97 42879.59 47825.36 2015-07-09 08:46:42.000 190 21180.26 104.02 42879.56 47825.36 2015-07-09 08:46:43.000 190 21180.28 104.06 42879.57 47825.33 2015-07-09 08:46:44.000 190 21180.30 104.06 42879.52 47825.31 2015-07-09 08:46:45.000 190 21180.31 104.06 42879.50 47825.29 2015-07-09 08:46:46.000 190 21180.30 104.07 42879.53 47825.30 2015-07-09 08:46:47.000 190 21180.25 104.06 42879.55 47825.27 2015-07-09 08:46:48.000 190 21180.23 104.05 42879.53 47825.27 2015-07-09 08:46:49.000 190 21180.24 104.06 42879.53 47825.26 2015-07-09 08:46:50.000 190 21180.26 104.06 42879.51 47825.26 2015-07-09 08:46:51.000 190 21180.30 104.04 42879.47 47825.26 2015-07-09 08:46:52.000 190 21180.32 104.04 42879.48 47825.29 2015-07-09 08:46:53.000 190 21180.31 104.07 42879.45 47825.25 2015-07-09 08:46:54.000 190 21180.29 104.12 42879.40 47825.24 2015-07-09 08:46:55.000 190 21180.26 104.20 42879.36 47825.21 2015-07-09 08:46:56.000 190 21180.20 104.25 42879.32 47825.13 2015-07-09 08:46:57.000 190 21180.17 104.29 42879.25 47825.05 2015-07-09 08:46:58.000 190 21180.18 104.31 42879.19 47824.99 2015-07-09 08:46:59.000 190 21180.17 104.32 42879.13 47824.94 2015-07-09 08:47:00.000 190 21180.14 104.35 42879.07 47824.88 2015-07-09 08:47:01.000 190 21180.17 104.38 42879.01 47824.82 2015-07-09 08:47:02.000 190 21180.11 104.45 42878.95 47824.76 2015-07-09 08:47:03.000 190 21180.07 104.51 42878.86 47824.70 2015-07-09 08:47:04.000 190 21180.06 104.56 42878.80 47824.62 2015-07-09 08:47:05.000 190 21180.06 104.59 42878.75 47824.56 2015-07-09 08:47:06.000 190 21180.07 104.61 42878.72 47824.53 2015-07-09 08:47:07.000 190 21180.06 104.63 42878.69 47824.49 2015-07-09 08:47:08.000 190 21180.06 104.64 42878.65 47824.48 2015-07-09 08:47:09.000 190 21180.09 104.70 42878.61 47824.45 2015-07-09 08:47:10.000 190 21180.10 104.80 42878.59 47824.42 2015-07-09 08:47:11.000 190 21180.09 104.84 42878.57 47824.38 2015-07-09 08:47:12.000 190 21180.09 104.88 42878.53 47824.35 2015-07-09 08:47:13.000 190 21180.10 104.88 42878.50 47824.33 2015-07-09 08:47:14.000 190 21180.11 104.88 42878.49 47824.31 2015-07-09 08:47:15.000 190 21180.13 104.83 42878.51 47824.30 2015-07-09 08:47:16.000 190 21180.14 104.77 42878.52 47824.33 2015-07-09 08:47:17.000 190 21180.13 104.74 42878.55 47824.37 2015-07-09 08:47:18.000 190 21180.11 104.76 42878.60 47824.41 2015-07-09 08:47:19.000 190 21180.09 104.76 42878.64 47824.44 2015-07-09 08:47:20.000 190 21180.01 104.75 42878.64 47824.42 2015-07-09 08:47:21.000 190 21179.94 104.74 42878.67 47824.40 2015-07-09 08:47:22.000 190 21179.89 104.76 42878.70 47824.38 2015-07-09 08:47:23.000 190 21179.86 104.71 42878.67 47824.40 2015-07-09 08:47:24.000 190 21179.81 104.59 42878.66 47824.37 2015-07-09 08:47:25.000 190 21179.79 104.54 42878.63 47824.33 2015-07-09 08:47:26.000 190 21179.78 104.47 42878.55 47824.31 2015-07-09 08:47:27.000 190 21179.80 104.41 42878.53 47824.24 2015-07-09 08:47:28.000 190 21179.85 104.30 42878.50 47824.21 2015-07-09 08:47:29.000 190 21179.97 104.17 42878.48 47824.20 2015-07-09 08:47:30.000 190 21180.06 104.03 42878.50 47824.22 2015-07-09 08:47:31.000 190 21180.14 103.89 42878.55 47824.31 2015-07-09 08:47:32.000 190 21180.23 103.82 42878.62 47824.40 2015-07-09 08:47:33.000 190 21180.30 103.74 42878.66 47824.47 2015-07-09 08:47:34.000 190 21180.36 103.69 42878.70 47824.56 2015-07-09 08:47:35.000 190 21180.40 103.69 42878.73 47824.60 2015-07-09 08:47:36.000 190 21180.39 103.68 42878.70 47824.63 2015-07-09 08:47:37.000 190 21180.39 103.71 42878.68 47824.67 2015-07-09 08:47:38.000 190 21180.43 103.81 42878.68 47824.64 2015-07-09 08:47:39.000 190 21180.49 103.87 42878.69 47824.65 2015-07-09 08:47:40.000 190 21180.54 103.89 42878.72 47824.68 2015-07-09 08:47:41.000 190 21180.55 103.88 42878.75 47824.71 2015-07-09 08:47:42.000 190 21180.61 103.84 42878.80 47824.75 2015-07-09 08:47:43.000 190 21180.63 103.80 42878.87 47824.85 2015-07-09 08:47:44.000 190 21180.60 103.79 42878.95 47824.89 2015-07-09 08:47:45.000 190 21180.62 103.77 42879.01 47824.94 2015-07-09 08:47:46.000 190 21180.61 103.74 42879.08 47825.01 2015-07-09 08:47:47.000 190 21180.54 103.70 42879.12 47825.02 2015-07-09 08:47:48.000 190 21180.50 103.70 42879.19 47825.06 2015-07-09 08:47:49.000 190 21180.47 103.75 42879.20 47825.13 2015-07-09 08:47:50.000 190 21180.47 103.76 42879.21 47825.12 2015-07-09 08:47:51.000 190 21180.41 103.76 42879.25 47825.15 2015-07-09 08:47:52.000 190 21180.40 103.77 42879.29 47825.17 2015-07-09 08:47:53.000 190 21180.36 103.78 42879.33 47825.18 2015-07-09 08:47:54.000 190 21180.36 103.79 42879.35 47825.18 2015-07-09 08:47:55.000 190 21180.36 103.81 42879.33 47825.21 2015-07-09 08:47:56.000 190 21180.39 103.83 42879.34 47825.21 2015-07-09 08:47:57.000 190 21180.38 103.87 42879.35 47825.24 2015-07-09 08:47:58.000 190 21180.37 103.92 42879.33 47825.21 2015-07-09 08:47:59.000 190 21180.39 103.93 42879.32 47825.22 2015-07-09 08:48:00.000 190 21180.38 103.83 42879.31 47825.20 2015-07-09 08:48:01.000 190 21180.35 103.72 42879.27 47825.18 2015-07-09 08:48:02.000 190 21180.33 103.65 42879.26 47825.13 2015-07-09 08:48:03.000 190 21180.33 103.58 42879.26 47825.12 2015-07-09 08:48:04.000 190 21180.34 103.51 42879.22 47825.11 2015-07-09 08:48:05.000 190 21180.35 103.55 42879.18 47825.07 2015-07-09 08:48:06.000 190 21180.37 103.62 42879.18 47825.08 2015-07-09 08:48:07.000 190 21180.40 103.64 42879.22 47825.06 2015-07-09 08:48:08.000 190 21180.37 103.65 42879.23 47825.09 2015-07-09 08:48:09.000 190 21180.37 103.66 42879.25 47825.10 2015-07-09 08:48:10.000 190 21180.38 103.60 42879.26 47825.14 2015-07-09 08:48:11.000 190 21180.39 103.57 42879.33 47825.19 2015-07-09 08:48:12.000 190 21180.42 103.56 42879.39 47825.21 2015-07-09 08:48:13.000 190 21180.44 103.53 42879.42 47825.24 2015-07-09 08:48:14.000 190 21180.46 103.50 42879.44 47825.32 2015-07-09 08:48:15.000 190 21180.47 103.49 42879.46 47825.33 2015-07-09 08:48:16.000 190 21180.48 103.45 42879.47 47825.36 2015-07-09 08:48:17.000 190 21180.52 103.42 42879.54 47825.42 2015-07-09 08:48:18.000 190 21180.53 103.35 42879.53 47825.43 2015-07-09 08:48:19.000 190 21180.53 103.33 42879.55 47825.46 2015-07-09 08:48:20.000 190 21180.56 103.29 42879.60 47825.49 2015-07-09 08:48:21.000 190 21180.56 103.30 42879.63 47825.52 2015-07-09 08:48:22.000 190 21180.57 103.30 42879.69 47825.54 2015-07-09 08:48:23.000 190 21180.56 103.31 42879.70 47825.55 2015-07-09 08:48:24.000 190 21180.58 103.33 42879.73 47825.56 2015-07-09 08:48:25.000 190 21180.59 103.34 42879.74 47825.56 2015-07-09 08:48:26.000 190 21180.57 103.35 42879.72 47825.56 2015-07-09 08:48:27.000 190 21180.52 103.37 42879.72 47825.54 2015-07-09 08:48:28.000 190 21180.51 103.41 42879.69 47825.53 2015-07-09 08:48:29.000 190 21180.50 103.42 42879.67 47825.53 2015-07-09 08:48:30.000 190 21180.49 103.44 42879.68 47825.51 2015-07-09 08:48:31.000 190 21180.48 103.40 42879.70 47825.52 2015-07-09 08:48:32.000 190 21180.42 103.41 42879.72 47825.51 2015-07-09 08:48:33.000 190 21180.43 103.46 42879.73 47825.49 2015-07-09 08:48:34.000 190 21180.46 103.47 42879.71 47825.53 2015-07-09 08:48:35.000 190 21180.46 103.47 42879.71 47825.51 2015-07-09 08:48:36.000 190 21180.47 103.48 42879.72 47825.50 2015-07-09 08:48:37.000 190 21180.43 103.50 42879.71 47825.49 2015-07-09 08:48:38.000 190 21180.46 103.48 42879.70 47825.50 2015-07-09 08:48:39.000 190 21180.47 103.45 42879.66 47825.49 2015-07-09 08:48:40.000 190 21180.50 103.43 42879.65 47825.47 2015-07-09 08:48:41.000 190 21180.61 103.40 42879.76 47825.44 2015-07-09 08:48:42.000 190 21180.53 103.36 42879.85 47825.65 2015-07-09 08:48:43.000 190 21180.48 103.33 42879.77 47825.66 2015-07-09 08:48:44.000 190 21180.48 103.35 42879.67 47825.60 2015-07-09 08:48:45.000 190 21180.46 103.37 42879.64 47825.51 2015-07-09 08:48:46.000 190 21180.50 103.44 42879.61 47825.46 2015-07-09 08:48:47.000 190 21180.51 103.49 42879.57 47825.45 2015-07-09 08:48:48.000 190 21180.48 103.50 42879.54 47825.42 2015-07-09 08:48:49.000 190 21180.50 103.52 42879.55 47825.43 2015-07-09 08:48:50.000 190 21180.48 103.52 42879.54 47825.39 2015-07-09 08:48:51.000 190 21180.48 103.52 42879.49 47825.39 2015-07-09 08:48:52.000 190 21180.49 103.50 42879.54 47825.38 2015-07-09 08:48:53.000 190 21180.53 103.49 42879.55 47825.38 2015-07-09 08:48:54.000 190 21180.53 103.47 42879.58 47825.39 2015-07-09 08:48:55.000 190 21180.58 103.44 42879.57 47825.40 2015-07-09 08:48:56.000 190 21180.62 103.39 42879.55 47825.43 2015-07-09 08:48:57.000 190 21180.61 103.33 42879.52 47825.43 2015-07-09 08:48:58.000 190 21180.59 103.27 42879.53 47825.44 2015-07-09 08:48:59.000 190 21180.59 103.21 42879.52 47825.45 2015-07-09 08:49:00.000 190 21180.59 103.22 42879.55 47825.44 2015-07-09 08:49:01.000 190 21180.61 103.21 42879.58 47825.46 2015-07-09 08:49:02.000 190 21180.62 103.19 42879.61 47825.49 2015-07-09 08:49:03.000 190 21180.62 103.20 42879.64 47825.49 2015-07-09 08:49:04.000 190 21180.62 103.17 42879.67 47825.52 2015-07-09 08:49:05.000 190 21180.60 103.18 42879.67 47825.54 2015-07-09 08:49:06.000 190 21180.58 103.17 42879.71 47825.54 2015-07-09 08:49:07.000 190 21180.55 103.19 42879.69 47825.53 2015-07-09 08:49:08.000 190 21180.53 103.19 42879.70 47825.53 2015-07-09 08:49:09.000 190 21180.52 103.16 42879.72 47825.52 2015-07-09 08:49:10.000 190 21180.50 103.18 42879.69 47825.50 2015-07-09 08:49:11.000 190 21180.48 103.18 42879.70 47825.50 2015-07-09 08:49:12.000 190 21180.48 103.18 42879.70 47825.49 2015-07-09 08:49:13.000 190 21180.49 103.17 42879.65 47825.49 2015-07-09 08:49:14.000 190 21180.48 103.19 42879.67 47825.46 2015-07-09 08:49:15.000 190 21180.50 103.19 42879.70 47825.50 2015-07-09 08:49:16.000 190 21180.52 103.20 42879.69 47825.50 2015-07-09 08:49:17.000 190 21180.53 103.18 42879.70 47825.49 2015-07-09 08:49:18.000 190 21180.56 103.19 42879.68 47825.52 2015-07-09 08:49:19.000 190 21180.56 103.19 42879.67 47825.49 2015-07-09 08:49:20.000 190 21180.59 103.17 42879.67 47825.53 2015-07-09 08:49:21.000 190 21180.57 103.18 42879.67 47825.51 2015-07-09 08:49:22.000 190 21180.59 103.18 42879.65 47825.51 2015-07-09 08:49:23.000 190 21180.62 103.19 42879.66 47825.54 2015-07-09 08:49:24.000 190 21180.62 103.21 42879.66 47825.51 2015-07-09 08:49:25.000 190 21180.63 103.22 42879.66 47825.52 2015-07-09 08:49:26.000 190 21180.66 103.21 42879.66 47825.52 2015-07-09 08:49:27.000 190 21180.64 103.23 42879.64 47825.51 2015-07-09 08:49:28.000 190 21180.66 103.22 42879.63 47825.49 2015-07-09 08:49:29.000 190 21180.68 103.24 42879.60 47825.50 2015-07-09 08:49:30.000 190 21180.67 103.24 42879.57 47825.52 2015-07-09 08:49:31.000 190 21180.71 103.24 42879.59 47825.51 2015-07-09 08:49:32.000 190 21180.70 103.27 42879.59 47825.52 2015-07-09 08:49:33.000 190 21180.70 103.28 42879.60 47825.53 2015-07-09 08:49:34.000 190 21180.69 103.27 42879.60 47825.51 2015-07-09 08:49:35.000 190 21180.70 103.27 42879.58 47825.50 2015-07-09 08:49:36.000 190 21180.70 103.26 42879.60 47825.48 2015-07-09 08:49:37.000 190 21180.66 103.25 42879.59 47825.48 2015-07-09 08:49:38.000 190 21180.64 103.25 42879.61 47825.48 2015-07-09 08:49:39.000 190 21180.58 103.26 42879.62 47825.47 2015-07-09 08:49:40.000 190 21180.60 103.29 42879.61 47825.46 2015-07-09 08:49:41.000 190 21180.57 103.29 42879.57 47825.46 2015-07-09 08:49:42.000 190 21180.55 103.31 42879.58 47825.45 2015-07-09 08:49:43.000 190 21180.54 103.30 42879.58 47825.43 2015-07-09 08:49:44.000 190 21180.51 103.32 42879.55 47825.42 2015-07-09 08:49:45.000 190 21180.48 103.33 42879.55 47825.38 2015-07-09 08:49:46.000 190 21180.47 103.34 42879.53 47825.36 2015-07-09 08:49:47.000 190 21180.43 103.32 42879.49 47825.32 2015-07-09 08:49:48.000 190 21180.41 103.30 42879.48 47825.28 2015-07-09 08:49:49.000 190 21180.37 103.32 42879.44 47825.28 2015-07-09 08:49:50.000 190 21180.38 103.30 42879.45 47825.25 2015-07-09 08:49:51.000 190 21180.37 103.28 42879.42 47825.23 2015-07-09 08:49:52.000 190 21180.38 103.24 42879.42 47825.24 2015-07-09 08:49:53.000 190 21180.39 103.24 42879.44 47825.22 2015-07-09 08:49:54.000 190 21180.36 103.25 42879.43 47825.20 2015-07-09 08:49:55.000 190 21180.35 103.28 42879.40 47825.18 2015-07-09 08:49:56.000 190 21180.34 103.34 42879.38 47825.16 2015-07-09 08:49:57.000 190 21180.34 103.36 42879.34 47825.13 2015-07-09 08:49:58.000 190 21180.35 103.39 42879.31 47825.11 2015-07-09 08:49:59.000 190 21180.34 103.43 42879.28 47825.07 2015-07-09 08:50:00.000 190 21180.33 103.43 42879.24 47825.04 2015-07-09 08:50:01.000 190 21180.36 103.38 42879.21 47825.01 2015-07-09 08:50:02.000 190 21180.37 103.39 42879.22 47825.02 2015-07-09 08:50:03.000 190 21180.34 103.49 42879.18 47824.99 2015-07-09 08:50:04.000 190 21180.34 103.60 42879.10 47824.95 2015-07-09 08:50:05.000 190 21180.34 103.69 42879.03 47824.89 2015-07-09 08:50:06.000 190 21180.31 103.76 42878.97 47824.83 2015-07-09 08:50:07.000 190 21180.35 103.74 42878.89 47824.75 2015-07-09 08:50:08.000 190 21180.38 103.73 42878.88 47824.72 2015-07-09 08:50:09.000 190 21180.42 103.73 42878.83 47824.72 2015-07-09 08:50:10.000 190 21180.48 103.73 42878.85 47824.75 2015-07-09 08:50:11.000 190 21180.52 103.71 42878.84 47824.75 2015-07-09 08:50:12.000 190 21180.55 103.67 42878.85 47824.75 2015-07-09 08:50:13.000 190 21180.55 103.63 42878.90 47824.78 2015-07-09 08:50:14.000 190 21180.53 103.62 42878.94 47824.78 2015-07-09 08:50:15.000 190 21180.49 103.63 42878.96 47824.84 2015-07-09 08:50:16.000 190 21180.50 103.65 42878.95 47824.85 2015-07-09 08:50:17.000 190 21180.52 103.65 42878.97 47824.85 2015-07-09 08:50:18.000 190 21180.54 103.59 42878.95 47824.83 2015-07-09 08:50:19.000 190 21180.57 103.52 42878.95 47824.86 2015-07-09 08:50:20.000 190 21180.60 103.46 42879.00 47824.88 2015-07-09 08:50:21.000 190 21180.60 103.38 42879.06 47824.93 2015-07-09 08:50:22.000 190 21180.54 103.39 42879.12 47825.00 2015-07-09 08:50:23.000 190 21180.46 103.55 42879.10 47824.99 2015-07-09 08:50:24.000 190 21180.38 103.74 42879.02 47824.97 2015-07-09 08:50:25.000 190 21180.32 103.86 42878.88 47824.84 2015-07-09 08:50:26.000 190 21180.25 103.94 42878.76 47824.72 2015-07-09 08:50:27.000 190 21180.25 103.96 42878.72 47824.58 2015-07-09 08:50:28.000 190 21180.29 103.97 42878.66 47824.51 2015-07-09 08:50:29.000 190 21180.28 103.90 42878.65 47824.46 2015-07-09 08:50:30.000 190 21180.30 103.82 42878.66 47824.47 2015-07-09 08:50:31.000 190 21180.26 103.81 42878.68 47824.48 2015-07-09 08:50:32.000 190 21180.27 103.78 42878.70 47824.49 2015-07-09 08:50:33.000 190 21180.27 103.74 42878.68 47824.48 2015-07-09 08:50:34.000 190 21180.23 103.80 42878.66 47824.50 2015-07-09 08:50:35.000 190 21180.23 103.84 42878.63 47824.49 2015-07-09 08:50:36.000 190 21180.21 103.88 42878.62 47824.46 2015-07-09 08:50:37.000 190 21180.21 103.93 42878.59 47824.42 2015-07-09 08:50:38.000 190 21180.23 103.94 42878.55 47824.38 2015-07-09 08:50:39.000 190 21180.24 103.97 42878.53 47824.36 2015-07-09 08:50:40.000 190 21180.26 104.00 42878.49 47824.34 2015-07-09 08:50:41.000 190 21180.25 104.05 42878.46 47824.35 2015-07-09 08:50:42.000 190 21180.28 104.04 42878.45 47824.33 2015-07-09 08:50:43.000 190 21180.31 103.99 42878.48 47824.31 2015-07-09 08:50:44.000 190 21180.39 103.89 42878.52 47824.34 2015-07-09 08:50:45.000 190 21180.44 103.76 42878.58 47824.41 2015-07-09 08:50:46.000 190 21180.48 103.71 42878.65 47824.51 2015-07-09 08:50:47.000 190 21180.50 103.76 42878.71 47824.58 2015-07-09 08:50:48.000 190 21180.53 103.81 42878.75 47824.67 2015-07-09 08:50:49.000 190 21180.57 103.85 42878.74 47824.69 2015-07-09 08:50:50.000 190 21180.58 103.89 42878.72 47824.68 2015-07-09 08:50:51.000 190 21180.56 103.91 42878.74 47824.68 2015-07-09 08:50:52.000 190 21180.57 103.92 42878.73 47824.67 2015-07-09 08:50:53.000 190 21180.60 103.85 42878.76 47824.67 2015-07-09 08:50:54.000 190 21180.60 103.82 42878.76 47824.69 2015-07-09 08:50:55.000 190 21180.61 103.82 42878.79 47824.72 2015-07-09 08:50:56.000 190 21180.58 103.85 42878.80 47824.73 2015-07-09 08:50:57.000 190 21180.50 103.87 42878.82 47824.73 2015-07-09 08:50:58.000 190 21180.45 103.86 42878.82 47824.73 2015-07-09 08:50:59.000 190 21180.42 103.88 42878.83 47824.73 2015-07-09 08:51:00.000 190 21180.38 103.96 42878.83 47824.70 2015-07-09 08:51:01.000 190 21180.35 103.97 42878.80 47824.68 2015-07-09 08:51:02.000 190 21180.37 103.97 42878.75 47824.62 2015-07-09 08:51:03.000 190 21180.38 103.94 42878.74 47824.58 2015-07-09 08:51:04.000 190 21180.39 103.83 42878.77 47824.58 2015-07-09 08:51:05.000 190 21180.38 103.76 42878.83 47824.61 2015-07-09 08:51:06.000 190 21180.39 103.72 42878.89 47824.66 2015-07-09 08:51:07.000 190 21180.36 103.67 42878.91 47824.69 2015-07-09 08:51:08.000 190 21180.32 103.64 42878.96 47824.73 2015-07-09 08:51:09.000 190 21180.30 103.65 42878.99 47824.74 2015-07-09 08:51:10.000 190 21180.29 103.68 42878.93 47824.72 2015-07-09 08:51:11.000 190 21180.27 103.74 42878.90 47824.72 2015-07-09 08:51:12.000 190 21180.24 103.74 42878.89 47824.68 2015-07-09 08:51:13.000 190 21180.27 103.67 42878.87 47824.66 2015-07-09 08:51:14.000 190 21180.31 103.62 42878.86 47824.67 2015-07-09 08:51:15.000 190 21180.32 103.54 42878.87 47824.66 2015-07-09 08:51:16.000 190 21180.34 103.49 42878.89 47824.68 2015-07-09 08:51:17.000 190 21180.37 103.44 42878.93 47824.70 2015-07-09 08:51:18.000 190 21180.36 103.38 42878.98 47824.74 2015-07-09 08:51:19.000 190 21180.40 103.35 42879.00 47824.77 2015-07-09 08:51:20.000 190 21180.46 103.30 42879.03 47824.81 2015-07-09 08:51:21.000 190 21180.50 103.26 42879.04 47824.88 2015-07-09 08:51:22.000 190 21180.54 103.24 42879.06 47824.90 2015-07-09 08:51:23.000 190 21180.58 103.23 42879.10 47824.95 2015-07-09 08:51:24.000 190 21180.58 103.23 42879.15 47824.97 2015-07-09 08:51:25.000 190 21180.60 103.23 42879.15 47825.01 2015-07-09 08:51:26.000 190 21180.62 103.24 42879.15 47825.05 2015-07-09 08:51:27.000 190 21180.60 103.25 42879.14 47825.04 2015-07-09 08:51:28.000 190 21180.59 103.29 42879.15 47825.06 2015-07-09 08:51:29.000 190 21180.60 103.31 42879.17 47825.05 2015-07-09 08:51:30.000 190 21180.62 103.31 42879.15 47825.07 2015-07-09 08:51:31.000 190 21180.63 103.33 42879.14 47825.07 2015-07-09 08:51:32.000 190 21180.60 103.35 42879.11 47825.04 2015-07-09 08:51:33.000 190 21180.63 103.33 42879.12 47825.06 2015-07-09 08:51:34.000 190 21180.65 103.33 42879.13 47825.06 2015-07-09 08:51:35.000 190 21180.67 103.31 42879.15 47825.08 2015-07-09 08:51:36.000 190 21180.67 103.32 42879.13 47825.10 2015-07-09 08:51:37.000 190 21180.67 103.27 42879.19 47825.09 2015-07-09 08:51:38.000 190 21180.71 103.24 42879.20 47825.12 2015-07-09 08:51:39.000 190 21180.71 103.20 42879.20 47825.13 2015-07-09 08:51:40.000 190 21180.72 103.17 42879.15 47825.12 2015-07-09 08:51:41.000 190 21180.72 103.13 42879.18 47825.13 2015-07-09 08:51:42.000 190 21180.71 103.11 42879.19 47825.16 2015-07-09 08:51:43.000 190 21180.70 103.05 42879.23 47825.15 2015-07-09 08:51:44.000 190 21180.72 102.99 42879.23 47825.17 2015-07-09 08:51:45.000 190 21180.71 102.94 42879.24 47825.20 2015-07-09 08:51:46.000 190 21180.71 102.90 42879.27 47825.20 2015-07-09 08:51:47.000 190 21180.70 102.82 42879.32 47825.22 2015-07-09 08:51:48.000 190 21180.75 102.78 42879.32 47825.26 2015-07-09 08:51:49.000 190 21180.78 102.75 42879.35 47825.30 2015-07-09 08:51:50.000 190 21180.79 102.68 42879.38 47825.33 2015-07-09 08:51:51.000 190 21180.78 102.65 42879.40 47825.34 2015-07-09 08:51:52.000 190 21180.75 102.60 42879.43 47825.37 2015-07-09 08:51:53.000 190 21180.71 102.55 42879.44 47825.36 2015-07-09 08:51:54.000 190 21180.71 102.49 42879.47 47825.38 2015-07-09 08:51:55.000 190 21180.69 102.47 42879.49 47825.39 2015-07-09 08:51:56.000 190 21180.70 102.48 42879.49 47825.41 2015-07-09 08:51:57.000 190 21180.71 102.50 42879.49 47825.40 2015-07-09 08:51:58.000 190 21180.69 102.50 42879.45 47825.42 2015-07-09 08:51:59.000 190 21180.72 102.49 42879.45 47825.39 2015-07-09 08:52:00.000 190 21180.74 102.52 42879.41 47825.37 2015-07-09 08:52:01.000 190 21180.74 102.55 42879.38 47825.37 2015-07-09 08:52:02.000 190 21180.71 102.56 42879.33 47825.34 2015-07-09 08:52:03.000 190 21180.71 102.57 42879.34 47825.31 2015-07-09 08:52:04.000 190 21180.71 102.57 42879.34 47825.29 2015-07-09 08:52:05.000 190 21180.70 102.60 42879.32 47825.28 2015-07-09 08:52:06.000 190 21180.66 102.61 42879.30 47825.26 2015-07-09 08:52:07.000 190 21180.66 102.62 42879.30 47825.23 2015-07-09 08:52:08.000 190 21180.66 102.64 42879.28 47825.23 2015-07-09 08:52:09.000 190 21180.62 102.66 42879.29 47825.18 2015-07-09 08:52:10.000 190 21180.62 102.69 42879.27 47825.19 2015-07-09 08:52:11.000 190 21180.59 102.74 42879.21 47825.15 2015-07-09 08:52:12.000 190 21180.58 102.74 42879.19 47825.11 2015-07-09 08:52:13.000 190 21180.56 102.78 42879.19 47825.10 2015-07-09 08:52:14.000 190 21180.51 102.82 42879.17 47825.06 2015-07-09 08:52:15.000 190 21180.51 102.83 42879.15 47825.05 2015-07-09 08:52:16.000 190 21180.54 102.86 42879.16 47825.02 2015-07-09 08:52:17.000 190 21180.56 102.89 42879.10 47825.02 2015-07-09 08:52:18.000 190 21180.59 102.90 42879.12 47825.03 2015-07-09 08:52:19.000 190 21180.59 102.92 42879.12 47825.02 2015-07-09 08:52:20.000 190 21180.58 102.92 42879.09 47825.02 2015-07-09 08:52:21.000 190 21180.59 102.95 42879.07 47825.00 2015-07-09 08:52:22.000 190 21180.60 102.99 42879.06 47825.00 2015-07-09 08:52:23.000 190 21180.60 103.07 42879.03 47824.97 2015-07-09 08:52:24.000 190 21180.59 103.10 42879.00 47824.93 2015-07-09 08:52:25.000 190 21180.58 103.08 42878.98 47824.93 2015-07-09 08:52:26.000 190 21180.52 103.08 42878.94 47824.88 2015-07-09 08:52:27.000 190 21180.50 103.03 42878.92 47824.83 2015-07-09 08:52:28.000 190 21180.51 103.01 42878.94 47824.84 2015-07-09 08:52:29.000 190 21180.51 102.98 42878.95 47824.83 2015-07-09 08:52:30.000 190 21180.52 102.95 42878.99 47824.85 2015-07-09 08:52:31.000 190 21180.48 102.91 42878.99 47824.86 2015-07-09 08:52:32.000 190 21180.45 102.90 42879.02 47824.86 2015-07-09 08:52:33.000 190 21180.42 102.86 42879.02 47824.85 2015-07-09 08:52:34.000 190 21180.39 102.82 42879.07 47824.89 2015-07-09 08:52:35.000 190 21180.39 102.82 42879.08 47824.87 2015-07-09 08:52:36.000 190 21180.37 102.83 42879.08 47824.88 2015-07-09 08:52:37.000 190 21180.39 102.87 42879.09 47824.89 2015-07-09 08:52:38.000 190 21180.36 103.00 42879.09 47824.88 2015-07-09 08:52:39.000 190 21180.30 103.18 42878.98 47824.83 2015-07-09 08:52:40.000 190 21180.27 103.30 42878.87 47824.75 2015-07-09 08:52:41.000 190 21180.25 103.39 42878.73 47824.61 2015-07-09 08:52:42.000 190 21180.21 103.43 42878.65 47824.54 2015-07-09 08:52:43.000 190 21180.22 103.40 42878.63 47824.45 2015-07-09 08:52:44.000 190 21180.26 103.37 42878.55 47824.43 2015-07-09 08:52:45.000 190 21180.28 103.37 42878.52 47824.41 2015-07-09 08:52:46.000 190 21180.31 103.36 42878.51 47824.42 2015-07-09 08:52:47.000 190 21180.34 103.34 42878.48 47824.43 2015-07-09 08:52:48.000 190 21180.44 103.27 42878.50 47824.44 2015-07-09 08:52:49.000 190 21180.49 103.19 42878.54 47824.49 2015-07-09 08:52:50.000 190 21180.54 103.15 42878.59 47824.54 2015-07-09 08:52:51.000 190 21180.60 103.16 42878.63 47824.62 2015-07-09 08:52:52.000 190 21180.66 103.16 42878.65 47824.67 2015-07-09 08:52:53.000 190 21180.65 103.16 42878.66 47824.70 2015-07-09 08:52:54.000 190 21180.67 103.15 42878.69 47824.74 2015-07-09 08:52:55.000 190 21180.68 103.13 42878.73 47824.76 2015-07-09 08:52:56.000 190 21180.70 103.08 42878.75 47824.79 2015-07-09 08:52:57.000 190 21180.73 103.04 42878.78 47824.84 2015-07-09 08:52:58.000 190 21180.74 103.01 42878.80 47824.89 2015-07-09 08:52:59.000 190 21180.76 102.98 42878.86 47824.93 2015-07-09 08:53:00.000 190 21180.78 102.99 42878.93 47824.97 2015-07-09 08:53:01.000 190 21180.80 102.98 42878.94 47825.00 2015-07-09 08:53:02.000 190 21180.82 102.94 42878.94 47825.02 2015-07-09 08:53:03.000 190 21180.82 102.90 42878.98 47825.06 2015-07-09 08:53:04.000 190 21180.84 102.85 42879.04 47825.07 2015-07-09 08:53:05.000 190 21180.85 102.81 42879.07 47825.12 2015-07-09 08:53:06.000 190 21180.82 102.76 42879.09 47825.14 2015-07-09 08:53:07.000 190 21180.79 102.77 42879.08 47825.15 2015-07-09 08:53:08.000 190 21180.78 102.78 42879.12 47825.15 2015-07-09 08:53:09.000 190 21180.78 102.77 42879.09 47825.15 2015-07-09 08:53:10.000 190 21180.74 102.75 42879.07 47825.14 2015-07-09 08:53:11.000 190 21180.68 102.73 42879.05 47825.11 2015-07-09 08:53:12.000 190 21180.66 102.72 42878.99 47825.08 2015-07-09 08:53:13.000 190 21180.62 102.73 42878.98 47825.04 2015-07-09 08:53:14.000 190 21180.60 102.77 42878.95 47824.99 2015-07-09 08:53:15.000 190 21180.55 102.75 42878.92 47824.96 2015-07-09 08:53:16.000 190 21180.50 102.70 42878.92 47824.90 2015-07-09 08:53:17.000 190 21180.43 102.63 42878.93 47824.88 2015-07-09 08:53:18.000 190 21180.36 102.57 42878.98 47824.86 2015-07-09 08:53:19.000 190 21180.33 102.58 42878.98 47824.88 2015-07-09 08:53:20.000 190 21180.31 102.60 42879.01 47824.89 2015-07-09 08:53:21.000 190 21180.31 102.58 42879.00 47824.89 2015-07-09 08:53:22.000 190 21180.27 102.62 42878.99 47824.88 2015-07-09 08:53:23.000 190 21180.29 102.62 42879.00 47824.88 2015-07-09 08:53:24.000 190 21180.28 102.64 42879.00 47824.88 2015-07-09 08:53:25.000 190 21180.28 102.65 42878.98 47824.87 2015-07-09 08:53:26.000 190 21180.26 102.64 42878.98 47824.86 2015-07-09 08:53:27.000 190 21180.27 102.64 42878.96 47824.85 2015-07-09 08:53:28.000 190 21180.31 102.62 42878.99 47824.85 2015-07-09 08:53:29.000 190 21180.30 102.63 42879.00 47824.88 2015-07-09 08:53:30.000 190 21180.33 102.58 42879.00 47824.86 2015-07-09 08:53:31.000 190 21180.35 102.57 42879.01 47824.87 2015-07-09 08:53:32.000 190 21180.32 102.56 42879.03 47824.90 2015-07-09 08:53:33.000 190 21180.32 102.56 42879.00 47824.90 2015-07-09 08:53:34.000 190 21180.34 102.53 42879.04 47824.91 2015-07-09 08:53:35.000 190 21180.34 102.51 42879.05 47824.93 2015-07-09 08:53:36.000 190 21180.34 102.52 42879.08 47824.94 2015-07-09 08:53:37.000 190 21180.37 102.52 42879.06 47824.95 2015-07-09 08:53:38.000 190 21180.39 102.47 42879.05 47824.97 2015-07-09 08:53:39.000 190 21180.39 102.44 42879.11 47824.98 2015-07-09 08:53:40.000 190 21180.39 102.43 42879.08 47824.98 2015-07-09 08:53:41.000 190 21180.38 102.39 42879.10 47825.01 2015-07-09 08:53:42.000 190 21180.41 102.37 42879.09 47825.01 2015-07-09 08:53:43.000 190 21180.40 102.30 42879.11 47825.01 2015-07-09 08:53:44.000 190 21180.42 102.24 42879.12 47825.03 2015-07-09 08:53:45.000 190 21180.39 102.20 42879.18 47825.03 2015-07-09 08:53:46.000 190 21180.38 102.21 42879.18 47825.06 2015-07-09 08:53:47.000 190 21180.35 102.23 42879.14 47825.04 2015-07-09 08:53:48.000 190 21180.36 102.26 42879.13 47825.04 2015-07-09 08:53:49.000 190 21180.37 102.26 42879.09 47825.02 2015-07-09 08:53:50.000 190 21180.34 102.27 42879.08 47824.99 2015-07-09 08:53:51.000 190 21180.30 102.28 42879.07 47824.94 2015-07-09 08:53:52.000 190 21180.28 102.27 42879.07 47824.93 2015-07-09 08:53:53.000 190 21180.21 102.31 42879.06 47824.90 2015-07-09 08:53:54.000 190 21180.21 102.32 42879.06 47824.91 2015-07-09 08:53:55.000 190 21180.21 102.34 42879.04 47824.84 2015-07-09 08:53:56.000 190 21180.18 102.36 42879.04 47824.85 2015-07-09 08:53:57.000 190 21180.18 102.41 42879.01 47824.82 2015-07-09 08:53:58.000 190 21180.20 102.41 42879.02 47824.83 2015-07-09 08:53:59.000 190 21180.18 102.41 42879.02 47824.81 2015-07-09 08:54:00.000 190 21180.18 102.47 42879.02 47824.82 2015-07-09 08:54:01.000 190 21180.20 102.52 42878.98 47824.81 2015-07-09 08:54:02.000 190 21180.22 102.58 42878.97 47824.80 2015-07-09 08:54:03.000 190 21180.23 102.62 42878.93 47824.81 2015-07-09 08:54:04.000 190 21180.27 102.63 42878.89 47824.79 2015-07-09 08:54:05.000 190 21180.26 102.63 42878.87 47824.78 2015-07-09 08:54:06.000 190 21180.25 102.63 42878.85 47824.74 2015-07-09 08:54:07.000 190 21180.27 102.65 42878.87 47824.76 2015-07-09 08:54:08.000 190 21180.30 102.66 42878.93 47824.73 2015-07-09 08:54:09.000 190 21180.34 102.69 42878.94 47824.74 2015-07-09 08:54:10.000 190 21180.35 102.70 42878.96 47824.73 2015-07-09 08:54:11.000 190 21180.34 102.69 42878.93 47824.73 2015-07-09 08:54:12.000 190 21180.34 102.70 42878.92 47824.75 2015-07-09 08:54:13.000 190 21180.37 102.70 42878.91 47824.73 2015-07-09 08:54:14.000 190 21180.42 102.70 42878.91 47824.76 2015-07-09 08:54:15.000 190 21180.47 102.70 42878.93 47824.76 2015-07-09 08:54:16.000 190 21180.51 102.71 42878.91 47824.81 2015-07-09 08:54:17.000 190 21180.54 102.70 42878.95 47824.81 2015-07-09 08:54:18.000 190 21180.58 102.69 42878.96 47824.84 2015-07-09 08:54:19.000 190 21180.63 102.69 42878.97 47824.87 2015-07-09 08:54:20.000 190 21180.67 102.67 42878.98 47824.90 2015-07-09 08:54:21.000 190 21180.69 102.64 42878.99 47824.90 2015-07-09 08:54:22.000 190 21180.71 102.63 42879.03 47824.96 2015-07-09 08:54:23.000 190 21180.71 102.62 42879.05 47824.99 2015-07-09 08:54:24.000 190 21180.76 102.63 42879.02 47825.02 2015-07-09 08:54:25.000 190 21180.81 102.66 42879.05 47825.05 2015-07-09 08:54:26.000 190 21180.85 102.66 42879.05 47825.09 2015-07-09 08:54:27.000 190 21180.86 102.67 42879.03 47825.11 2015-07-09 08:54:28.000 190 21180.89 102.68 42879.08 47825.14 2015-07-09 08:54:29.000 190 21180.91 102.69 42879.05 47825.10 2015-07-09 08:54:30.000 190 21180.94 102.68 42879.06 47825.12 2015-07-09 08:54:31.000 190 21180.91 102.64 42879.04 47825.15 2015-07-09 08:54:32.000 190 21180.87 102.60 42879.06 47825.13 2015-07-09 08:54:33.000 190 21180.82 102.56 42879.09 47825.12 2015-07-09 08:54:34.000 190 21180.78 102.54 42879.10 47825.13 2015-07-09 08:54:35.000 190 21180.74 102.51 42879.11 47825.14 2015-07-09 08:54:36.000 190 21180.75 102.49 42879.16 47825.14 2015-07-09 08:54:37.000 190 21180.72 102.47 42879.17 47825.13 2015-07-09 08:54:38.000 190 21180.70 102.45 42879.21 47825.15 2015-07-09 08:54:39.000 190 21180.66 102.45 42879.23 47825.15 2015-07-09 08:54:40.000 190 21180.70 102.45 42879.22 47825.17 2015-07-09 08:54:41.000 190 21180.69 102.43 42879.22 47825.19 2015-07-09 08:54:42.000 190 21180.64 102.46 42879.20 47825.15 2015-07-09 08:54:43.000 190 21180.61 102.47 42879.15 47825.13 2015-07-09 08:54:44.000 190 21180.59 102.47 42879.13 47825.12 2015-07-09 08:54:45.000 190 21180.57 102.49 42879.14 47825.10 2015-07-09 08:54:46.000 190 21180.51 102.50 42879.17 47825.05 2015-07-09 08:54:47.000 190 21180.48 102.49 42879.15 47825.04 2015-07-09 08:54:48.000 190 21180.48 102.47 42879.12 47825.00 2015-07-09 08:54:49.000 190 21180.50 102.46 42879.11 47824.99 2015-07-09 08:54:50.000 190 21180.49 102.46 42879.06 47824.96 2015-07-09 08:54:51.000 190 21180.47 102.43 42879.07 47824.94 2015-07-09 08:54:52.000 190 21180.46 102.41 42879.09 47824.94 2015-07-09 08:54:53.000 190 21180.45 102.41 42879.08 47824.92 2015-07-09 08:54:54.000 190 21180.45 102.40 42879.04 47824.90 2015-07-09 08:54:55.000 190 21180.44 102.38 42879.01 47824.88 2015-07-09 08:54:56.000 190 21180.48 102.31 42879.02 47824.89 2015-07-09 08:54:57.000 190 21180.52 102.21 42879.04 47824.88 2015-07-09 08:54:58.000 190 21180.56 102.10 42879.12 47824.94 2015-07-09 08:54:59.000 190 21180.57 102.04 42879.18 47824.99 2015-07-09 08:55:00.000 190 21180.56 102.01 42879.22 47825.08 2015-07-09 08:55:01.000 190 21180.57 101.93 42879.26 47825.11 2015-07-09 08:55:02.000 190 21180.58 101.85 42879.30 47825.14 2015-07-09 08:55:03.000 190 21180.59 101.78 42879.37 47825.20 2015-07-09 08:55:04.000 190 21180.59 101.73 42879.43 47825.26 2015-07-09 08:55:05.000 190 21180.58 101.72 42879.45 47825.27 2015-07-09 08:55:06.000 190 21180.56 101.69 42879.43 47825.32 2015-07-09 08:55:07.000 190 21180.55 101.65 42879.43 47825.30 2015-07-09 08:55:08.000 190 21180.53 101.65 42879.42 47825.30 2015-07-09 08:55:09.000 190 21180.52 101.62 42879.40 47825.30 2015-07-09 08:55:10.000 190 21180.49 101.66 42879.40 47825.28 2015-07-09 08:55:11.000 190 21180.44 101.68 42879.37 47825.27 2015-07-09 08:55:12.000 190 21180.38 101.67 42879.36 47825.21 2015-07-09 08:55:13.000 190 21180.35 101.65 42879.32 47825.17 2015-07-09 08:55:14.000 190 21180.36 101.63 42879.29 47825.15 2015-07-09 08:55:15.000 190 21180.36 101.59 42879.28 47825.12 2015-07-09 08:55:16.000 190 21180.31 101.56 42879.27 47825.07 2015-07-09 08:55:17.000 190 21180.29 101.55 42879.26 47825.09 2015-07-09 08:55:18.000 190 21180.29 101.56 42879.27 47825.04 2015-07-09 08:55:19.000 190 21180.25 101.58 42879.21 47825.01 2015-07-09 08:55:20.000 190 21180.21 101.58 42879.19 47824.99 2015-07-09 08:55:21.000 190 21180.22 101.60 42879.17 47824.96 2015-07-09 08:55:22.000 190 21180.21 101.58 42879.16 47824.93 2015-07-09 08:55:23.000 190 21180.21 101.57 42879.15 47824.91 2015-07-09 08:55:24.000 190 21180.18 101.56 42879.16 47824.90 2015-07-09 08:55:25.000 190 21180.14 101.57 42879.16 47824.89 2015-07-09 08:55:26.000 190 21180.15 101.55 42879.19 47824.87 2015-07-09 08:55:27.000 190 21180.17 101.58 42879.17 47824.86 2015-07-09 08:55:28.000 190 21180.13 101.58 42879.14 47824.86 2015-07-09 08:55:29.000 190 21180.10 101.57 42879.15 47824.83 2015-07-09 08:55:30.000 190 21180.11 101.56 42879.14 47824.83 2015-07-09 08:55:31.000 190 21180.12 101.56 42879.14 47824.83 2015-07-09 08:55:32.000 190 21180.15 101.59 42879.13 47824.85 2015-07-09 08:55:33.000 190 21180.15 101.63 42879.09 47824.83 2015-07-09 08:55:34.000 190 21180.14 101.70 42879.05 47824.84 2015-07-09 08:55:35.000 190 21180.14 101.77 42879.02 47824.75 2015-07-09 08:55:36.000 190 21180.15 101.98 42878.97 47824.71 2015-07-09 08:55:37.000 190 21180.20 102.16 42878.95 47824.70 2015-07-09 08:55:38.000 190 21180.27 102.29 42878.95 47824.72 2015-07-09 08:55:39.000 190 21180.29 102.44 42878.95 47824.72 2015-07-09 08:55:40.000 190 21180.32 102.49 42878.93 47824.72 2015-07-09 08:55:41.000 190 21180.30 102.53 42878.94 47824.73 2015-07-09 08:55:42.000 190 21180.35 102.53 42878.95 47824.74 2015-07-09 08:55:43.000 190 21180.37 102.52 42879.00 47824.75 2015-07-09 08:55:44.000 190 21180.37 102.50 42879.02 47824.79 2015-07-09 08:55:45.000 190 21180.39 102.51 42879.02 47824.83 2015-07-09 08:55:46.000 190 21180.42 102.49 42879.03 47824.85 2015-07-09 08:55:47.000 190 21180.44 102.49 42879.05 47824.89 2015-07-09 08:55:48.000 190 21180.46 102.46 42879.09 47824.91 2015-07-09 08:55:49.000 190 21180.46 102.45 42879.08 47824.91 2015-07-09 08:55:50.000 190 21180.44 102.45 42879.11 47824.94 2015-07-09 08:55:51.000 190 21180.45 102.42 42879.13 47824.96 2015-07-09 08:55:52.000 190 21180.41 102.36 42879.09 47824.93 2015-07-09 08:55:53.000 190 21180.37 102.38 42879.05 47824.90 2015-07-09 08:55:54.000 190 21180.33 102.43 42878.99 47824.85 2015-07-09 08:55:55.000 190 21180.31 102.43 42878.92 47824.80 2015-07-09 08:55:56.000 190 21180.28 102.44 42878.84 47824.72 2015-07-09 08:55:57.000 190 21180.25 102.47 42878.80 47824.67 2015-07-09 08:55:58.000 190 21180.24 102.49 42878.75 47824.60 2015-07-09 08:55:59.000 190 21180.20 102.53 42878.66 47824.53 2015-07-09 08:56:00.000 190 21180.18 102.59 42878.55 47824.42 2015-07-09 08:56:01.000 190 21180.13 102.65 42878.47 47824.35 2015-07-09 08:56:02.000 190 21180.14 102.66 42878.41 47824.27 2015-07-09 08:56:03.000 190 21180.09 102.63 42878.33 47824.19 2015-07-09 08:56:04.000 190 21180.08 102.62 42878.30 47824.14 2015-07-09 08:56:05.000 190 21180.11 102.60 42878.29 47824.11 2015-07-09 08:56:06.000 190 21180.11 102.59 42878.26 47824.08 2015-07-09 08:56:07.000 190 21180.10 102.53 42878.27 47824.06 2015-07-09 08:56:08.000 190 21180.12 102.50 42878.28 47824.07 2015-07-09 08:56:09.000 190 21180.13 102.43 42878.26 47824.05 2015-07-09 08:56:10.000 190 21180.13 102.37 42878.31 47824.08 2015-07-09 08:56:11.000 190 21180.13 102.32 42878.39 47824.11 2015-07-09 08:56:12.000 190 21180.18 102.30 42878.41 47824.16 2015-07-09 08:56:13.000 190 21180.22 102.32 42878.42 47824.21 2015-07-09 08:56:14.000 190 21180.22 102.34 42878.45 47824.23 2015-07-09 08:56:15.000 190 21180.23 102.38 42878.49 47824.28 2015-07-09 08:56:16.000 190 21180.23 102.44 42878.47 47824.29 2015-07-09 08:56:17.000 190 21180.21 102.47 42878.44 47824.24 2015-07-09 08:56:18.000 190 21180.25 102.43 42878.45 47824.26 2015-07-09 08:56:19.000 190 21180.22 102.45 42878.44 47824.24 2015-07-09 08:56:20.000 190 21180.18 102.50 42878.40 47824.23 2015-07-09 08:56:21.000 190 21180.20 102.55 42878.38 47824.19 2015-07-09 08:56:22.000 190 21180.20 102.58 42878.32 47824.15 2015-07-09 08:56:23.000 190 21180.22 102.54 42878.29 47824.11 2015-07-09 08:56:24.000 190 21180.26 102.46 42878.26 47824.11 2015-07-09 08:56:25.000 190 21180.28 102.41 42878.30 47824.11 2015-07-09 08:56:26.000 190 21180.28 102.34 42878.33 47824.13 2015-07-09 08:56:27.000 190 21180.29 102.27 42878.35 47824.18 2015-07-09 08:56:28.000 190 21180.32 102.22 42878.34 47824.20 2015-07-09 08:56:29.000 190 21180.33 102.19 42878.34 47824.22 2015-07-09 08:56:30.000 190 21180.31 102.17 42878.37 47824.26 2015-07-09 08:56:31.000 190 21180.33 102.15 42878.41 47824.25 2015-07-09 08:56:32.000 190 21180.34 102.15 42878.39 47824.25 2015-07-09 08:56:33.000 190 21180.33 102.11 42878.41 47824.24 2015-07-09 08:56:34.000 190 21180.29 102.08 42878.41 47824.25 2015-07-09 08:56:35.000 190 21180.27 102.07 42878.43 47824.28 2015-07-09 08:56:36.000 190 21180.23 102.07 42878.45 47824.28 2015-07-09 08:56:37.000 190 21180.20 102.06 42878.46 47824.24 2015-07-09 08:56:38.000 190 21180.19 102.08 42878.45 47824.24 2015-07-09 08:56:39.000 190 21180.14 102.12 42878.43 47824.22 2015-07-09 08:56:40.000 190 21180.12 102.14 42878.43 47824.20 2015-07-09 08:56:41.000 190 21180.09 102.19 42878.38 47824.17 2015-07-09 08:56:42.000 190 21180.08 102.23 42878.34 47824.13 2015-07-09 08:56:43.000 190 21180.08 102.24 42878.31 47824.09 2015-07-09 08:56:44.000 190 21180.09 102.19 42878.30 47824.08 2015-07-09 08:56:45.000 190 21180.09 102.19 42878.28 47824.07 2015-07-09 08:56:46.000 190 21180.10 102.20 42878.27 47824.07 2015-07-09 08:56:47.000 190 21180.12 102.21 42878.26 47824.07 2015-07-09 08:56:48.000 190 21180.13 102.20 42878.25 47824.08 2015-07-09 08:56:49.000 190 21180.18 102.13 42878.28 47824.10 2015-07-09 08:56:50.000 190 21180.19 102.09 42878.33 47824.11 2015-07-09 08:56:51.000 190 21180.24 102.12 42878.34 47824.14 2015-07-09 08:56:52.000 190 21180.27 102.12 42878.40 47824.20 2015-07-09 08:56:53.000 190 21180.28 102.13 42878.41 47824.25 2015-07-09 08:56:54.000 190 21180.26 102.13 42878.43 47824.27 2015-07-09 08:56:55.000 190 21180.24 102.15 42878.46 47824.28 2015-07-09 08:56:56.000 190 21180.29 102.19 42878.53 47824.31 2015-07-09 08:56:57.000 190 21180.31 102.21 42878.52 47824.33 2015-07-09 08:56:58.000 190 21180.30 102.25 42878.53 47824.35 2015-07-09 08:56:59.000 190 21180.33 102.24 42878.54 47824.40 2015-07-09 08:57:00.000 190 21180.31 102.23 42878.55 47824.37 2015-07-09 08:57:01.000 190 21180.30 102.24 42878.54 47824.40 2015-07-09 08:57:02.000 190 21180.28 102.20 42878.56 47824.39 2015-07-09 08:57:03.000 190 21180.27 102.19 42878.54 47824.43 2015-07-09 08:57:04.000 190 21180.25 102.15 42878.60 47824.42 2015-07-09 08:57:05.000 190 21180.26 102.09 42878.62 47824.44 2015-07-09 08:57:06.000 190 21180.26 102.03 42878.66 47824.43 2015-07-09 08:57:07.000 190 21180.25 102.02 42878.68 47824.48 2015-07-09 08:57:08.000 190 21180.25 102.00 42878.69 47824.50 2015-07-09 08:57:09.000 190 21180.23 102.00 42878.68 47824.51 2015-07-09 08:57:10.000 190 21180.23 102.01 42878.68 47824.50 2015-07-09 08:57:11.000 190 21180.23 102.00 42878.67 47824.49 2015-07-09 08:57:12.000 190 21180.29 102.00 42878.69 47824.51 2015-07-09 08:57:13.000 190 21180.28 102.01 42878.69 47824.50 2015-07-09 08:57:14.000 190 21180.28 102.03 42878.69 47824.48 2015-07-09 08:57:15.000 190 21180.30 102.06 42878.67 47824.47 2015-07-09 08:57:16.000 190 21180.28 102.07 42878.70 47824.49 2015-07-09 08:57:17.000 190 21180.31 102.09 42878.69 47824.51 2015-07-09 08:57:18.000 190 21180.36 102.12 42878.66 47824.51 2015-07-09 08:57:19.000 190 21180.35 102.12 42878.66 47824.52 2015-07-09 08:57:20.000 190 21180.34 102.07 42878.67 47824.50 2015-07-09 08:57:21.000 190 21180.36 102.04 42878.71 47824.53 2015-07-09 08:57:22.000 190 21180.38 102.03 42878.72 47824.54 2015-07-09 08:57:23.000 190 21180.40 102.03 42878.68 47824.55 2015-07-09 08:57:24.000 190 21180.42 102.00 42878.72 47824.57 2015-07-09 08:57:25.000 190 21180.44 101.98 42878.71 47824.60 2015-07-09 08:57:26.000 190 21180.44 101.94 42878.73 47824.61 2015-07-09 08:57:27.000 190 21180.47 101.91 42878.76 47824.64 2015-07-09 08:57:28.000 190 21180.45 101.88 42878.76 47824.62 2015-07-09 08:57:29.000 190 21180.48 101.84 42878.74 47824.65 2015-07-09 08:57:30.000 190 21180.48 101.83 42878.77 47824.65 2015-07-09 08:57:31.000 190 21180.51 101.78 42878.79 47824.68 2015-07-09 08:57:32.000 190 21180.54 101.71 42878.78 47824.68 2015-07-09 08:57:33.000 190 21180.56 101.66 42878.78 47824.71 2015-07-09 08:57:34.000 190 21180.57 101.58 42878.79 47824.71 2015-07-09 08:57:35.000 190 21180.55 101.50 42878.83 47824.73 2015-07-09 08:57:36.000 190 21180.57 101.47 42878.82 47824.75 2015-07-09 08:57:37.000 190 21180.57 101.55 42878.84 47824.74 2015-07-09 08:57:38.000 190 21180.51 101.63 42878.80 47824.75 2015-07-09 08:57:39.000 190 21180.49 101.66 42878.70 47824.66 2015-07-09 08:57:40.000 190 21180.55 101.68 42878.65 47824.61 2015-07-09 08:57:41.000 190 21180.55 101.68 42878.63 47824.57 2015-07-09 08:57:42.000 190 21180.59 101.71 42878.60 47824.54 2015-07-09 08:57:43.000 190 21180.56 101.70 42878.58 47824.54 2015-07-09 08:57:44.000 190 21180.53 101.71 42878.55 47824.48 2015-07-09 08:57:45.000 190 21180.51 101.72 42878.52 47824.48 2015-07-09 08:57:46.000 190 21180.51 101.72 42878.49 47824.45 2015-07-09 08:57:47.000 190 21180.49 101.76 42878.49 47824.43 2015-07-09 08:57:48.000 190 21180.47 101.78 42878.46 47824.40 2015-07-09 08:57:49.000 190 21180.45 101.79 42878.47 47824.40 2015-07-09 08:57:50.000 190 21180.47 101.80 42878.45 47824.36 2015-07-09 08:57:51.000 190 21180.43 101.82 42878.42 47824.37 2015-07-09 08:57:52.000 190 21180.39 101.87 42878.40 47824.32 2015-07-09 08:57:53.000 190 21180.38 101.90 42878.36 47824.28 2015-07-09 08:57:54.000 190 21180.38 101.90 42878.33 47824.27 2015-07-09 08:57:55.000 190 21180.41 101.92 42878.29 47824.25 2015-07-09 08:57:56.000 190 21180.35 101.99 42878.29 47824.21 2015-07-09 08:57:57.000 190 21180.31 102.09 42878.23 47824.18 2015-07-09 08:57:58.000 190 21180.29 102.15 42878.20 47824.13 2015-07-09 08:57:59.000 190 21180.25 102.14 42878.17 47824.07 2015-07-09 08:58:00.000 190 21180.21 102.14 42878.19 47824.02 2015-07-09 08:58:01.000 190 21180.19 102.14 42878.20 47824.00 2015-07-09 08:58:02.000 190 21180.17 102.15 42878.17 47824.00 2015-07-09 08:58:03.000 190 21180.14 102.17 42878.17 47823.94 2015-07-09 08:58:04.000 190 21180.13 102.16 42878.20 47823.98 2015-07-09 08:58:05.000 190 21180.11 102.17 42878.21 47823.99 2015-07-09 08:58:06.000 190 21180.11 102.16 42878.27 47824.02 2015-07-09 08:58:07.000 190 21180.12 102.21 42878.26 47824.01 2015-07-09 08:58:08.000 190 21180.09 102.28 42878.26 47824.04 2015-07-09 08:58:09.000 190 21180.09 102.34 42878.28 47824.03 2015-07-09 08:58:10.000 190 21180.10 102.38 42878.24 47824.02 2015-07-09 08:58:11.000 190 21180.11 102.39 42878.22 47824.00 2015-07-09 08:58:12.000 190 21180.12 102.42 42878.20 47824.00 2015-07-09 08:58:13.000 190 21180.13 102.39 42878.19 47823.96 2015-07-09 08:58:14.000 190 21180.13 102.36 42878.18 47823.97 2015-07-09 08:58:15.000 190 21180.13 102.33 42878.15 47823.97 2015-07-09 08:58:16.000 190 21180.12 102.33 42878.13 47823.96 2015-07-09 08:58:17.000 190 21180.09 102.32 42878.11 47823.93 2015-07-09 08:58:18.000 190 21180.09 102.25 42878.13 47823.95 2015-07-09 08:58:19.000 190 21180.15 102.18 42878.15 47823.93 2015-07-09 08:58:20.000 190 21180.16 102.12 42878.19 47823.97 2015-07-09 08:58:21.000 190 21180.19 102.05 42878.23 47824.02 2015-07-09 08:58:22.000 190 21180.19 102.02 42878.27 47824.04 2015-07-09 08:58:23.000 190 21180.18 101.97 42878.30 47824.08 2015-07-09 08:58:24.000 190 21180.14 101.95 42878.32 47824.09 2015-07-09 08:58:25.000 190 21180.11 101.93 42878.31 47824.11 2015-07-09 08:58:26.000 190 21180.04 101.89 42878.35 47824.11 2015-07-09 08:58:27.000 190 21180.06 101.89 42878.39 47824.11 2015-07-09 08:58:28.000 190 21180.10 101.87 42878.40 47824.12 2015-07-09 08:58:29.000 190 21180.10 101.92 42878.35 47824.14 2015-07-09 08:58:30.000 190 21180.11 101.98 42878.34 47824.13 2015-07-09 08:58:31.000 190 21180.12 101.99 42878.32 47824.12 2015-07-09 08:58:32.000 190 21180.07 101.96 42878.32 47824.10 2015-07-09 08:58:33.000 190 21180.04 101.97 42878.34 47824.06 2015-07-09 08:58:34.000 190 21180.00 101.91 42878.32 47824.07 2015-07-09 08:58:35.000 190 21179.99 101.87 42878.35 47824.07 2015-07-09 08:58:36.000 190 21179.98 101.85 42878.37 47824.06 2015-07-09 08:58:37.000 190 21179.96 101.85 42878.36 47824.06 2015-07-09 08:58:38.000 190 21179.92 101.85 42878.34 47824.08 2015-07-09 08:58:39.000 190 21179.90 101.83 42878.33 47824.07 2015-07-09 08:58:40.000 190 21179.93 101.81 42878.38 47824.10 2015-07-09 08:58:41.000 190 21179.91 101.80 42878.39 47824.11 2015-07-09 08:58:42.000 190 21179.90 101.79 42878.40 47824.15 2015-07-09 08:58:43.000 190 21179.89 101.75 42878.43 47824.15 2015-07-09 08:58:44.000 190 21179.88 101.72 42878.48 47824.17 2015-07-09 08:58:45.000 190 21179.88 101.74 42878.52 47824.18 2015-07-09 08:58:46.000 190 21179.89 101.76 42878.50 47824.22 2015-07-09 08:58:47.000 190 21179.92 101.79 42878.49 47824.22 2015-07-09 08:58:48.000 190 21179.94 101.81 42878.46 47824.22 2015-07-09 08:58:49.000 190 21179.94 101.82 42878.50 47824.22 2015-07-09 08:58:50.000 190 21179.93 101.81 42878.50 47824.24 2015-07-09 08:58:51.000 190 21179.97 101.85 42878.48 47824.22 2015-07-09 08:58:52.000 190 21179.99 101.85 42878.47 47824.23 2015-07-09 08:58:53.000 190 21180.01 101.85 42878.48 47824.25 2015-07-09 08:58:54.000 190 21180.00 101.85 42878.51 47824.26 2015-07-09 08:58:55.000 190 21180.00 101.86 42878.51 47824.25 2015-07-09 08:58:56.000 190 21180.02 101.87 42878.48 47824.25 2015-07-09 08:58:57.000 190 21180.02 101.88 42878.54 47824.27 2015-07-09 08:58:58.000 190 21180.03 101.92 42878.51 47824.26 2015-07-09 08:58:59.000 190 21180.03 101.93 42878.46 47824.26 2015-07-09 08:59:00.000 190 21180.06 101.94 42878.45 47824.25 2015-07-09 08:59:01.000 190 21180.06 101.93 42878.45 47824.25 2015-07-09 08:59:02.000 190 21180.05 101.91 42878.47 47824.26 2015-07-09 08:59:03.000 190 21180.09 101.91 42878.46 47824.28 2015-07-09 08:59:04.000 190 21180.12 101.91 42878.49 47824.29 2015-07-09 08:59:05.000 190 21180.13 101.92 42878.51 47824.31 2015-07-09 08:59:06.000 190 21180.15 101.95 42878.54 47824.33 2015-07-09 08:59:07.000 190 21180.17 101.97 42878.52 47824.34 2015-07-09 08:59:08.000 190 21180.16 101.97 42878.51 47824.33 2015-07-09 08:59:09.000 190 21180.17 101.96 42878.53 47824.37 2015-07-09 08:59:10.000 190 21180.22 101.93 42878.54 47824.39 2015-07-09 08:59:11.000 190 21180.20 101.96 42878.51 47824.38 2015-07-09 08:59:12.000 190 21180.12 102.07 42878.47 47824.39 2015-07-09 08:59:13.000 190 21180.03 102.24 42878.39 47824.34 2015-07-09 08:59:14.000 190 21179.96 102.37 42878.26 47824.19 2015-07-09 08:59:15.000 190 21179.88 102.50 42878.15 47824.04 2015-07-09 08:59:16.000 190 21179.79 102.60 42878.02 47823.90 2015-07-09 08:59:17.000 190 21179.73 102.64 42877.88 47823.72 2015-07-09 08:59:18.000 190 21179.74 102.68 42877.77 47823.61 2015-07-09 08:59:19.000 190 21179.71 102.70 42877.71 47823.50 2015-07-09 08:59:20.000 190 21179.71 102.72 42877.64 47823.43 2015-07-09 08:59:21.000 190 21179.67 102.71 42877.61 47823.38 2015-07-09 08:59:22.000 190 21179.69 102.67 42877.64 47823.35 2015-07-09 08:59:23.000 190 21179.77 102.65 42877.66 47823.37 2015-07-09 08:59:24.000 190 21179.80 102.61 42877.69 47823.42 2015-07-09 08:59:25.000 190 21179.83 102.59 42877.70 47823.47 2015-07-09 08:59:26.000 190 21179.88 102.58 42877.77 47823.51 2015-07-09 08:59:27.000 190 21179.92 102.56 42877.80 47823.57 2015-07-09 08:59:28.000 190 21179.95 102.54 42877.85 47823.63 2015-07-09 08:59:29.000 190 21179.97 102.56 42877.89 47823.67 2015-07-09 08:59:30.000 190 21179.98 102.56 42877.90 47823.70 2015-07-09 08:59:31.000 190 21180.00 102.53 42877.91 47823.73 2015-07-09 08:59:32.000 190 21180.00 102.55 42877.96 47823.74 2015-07-09 08:59:33.000 190 21180.00 102.53 42877.99 47823.78 2015-07-09 08:59:34.000 190 21180.00 102.51 42878.02 47823.79 2015-07-09 08:59:35.000 190 21180.03 102.47 42878.04 47823.83 2015-07-09 08:59:36.000 190 21180.03 102.42 42878.08 47823.85 2015-07-09 08:59:37.000 190 21180.05 102.40 42878.13 47823.89 2015-07-09 08:59:38.000 190 21180.08 102.37 42878.16 47823.94 2015-07-09 08:59:39.000 190 21180.11 102.34 42878.16 47823.98 2015-07-09 08:59:40.000 190 21180.14 102.31 42878.18 47824.01 2015-07-09 08:59:41.000 190 21180.15 102.35 42878.23 47824.07 2015-07-09 08:59:42.000 190 21180.16 102.33 42878.21 47824.06 2015-07-09 08:59:43.000 190 21180.16 102.29 42878.21 47824.07 2015-07-09 08:59:44.000 190 21180.21 102.21 42878.24 47824.10 2015-07-09 08:59:45.000 190 21180.21 102.15 42878.27 47824.10 2015-07-09 08:59:46.000 190 21180.26 102.11 42878.33 47824.16 2015-07-09 08:59:47.000 190 21180.32 102.06 42878.38 47824.24 2015-07-09 08:59:48.000 190 21180.38 101.99 42878.43 47824.28 2015-07-09 08:59:49.000 190 21180.40 101.96 42878.48 47824.37 2015-07-09 08:59:50.000 190 21180.43 101.94 42878.55 47824.43 2015-07-09 08:59:51.000 190 21180.43 101.93 42878.56 47824.47 2015-07-09 08:59:52.000 190 21180.44 101.94 42878.59 47824.51 2015-07-09 08:59:53.000 190 21180.46 102.02 42878.58 47824.50 2015-07-09 08:59:54.000 190 21180.44 102.07 42878.59 47824.54 2015-07-09 08:59:55.000 190 21180.41 102.14 42878.53 47824.52 2015-07-09 08:59:56.000 190 21180.34 102.21 42878.45 47824.44 2015-07-09 08:59:57.000 190 21180.27 102.23 42878.43 47824.39 2015-07-09 08:59:58.000 190 21180.28 102.23 42878.40 47824.33 2015-07-09 08:59:59.000 190 21180.29 102.21 42878.38 47824.28 2015-07-09 09:00:00.000 190 21180.30 102.17 42878.40 47824.29 2015-07-09 09:00:01.000 190 21180.28 102.14 42878.39 47824.29 2015-07-09 09:00:02.000 190 21180.26 102.14 42878.41 47824.30 2015-07-09 09:00:03.000 190 21180.25 102.16 42878.45 47824.29 2015-07-09 09:00:04.000 190 21180.25 102.14 42878.46 47824.30 2015-07-09 09:00:05.000 190 21180.19 102.11 42878.45 47824.31 2015-07-09 09:00:06.000 190 21180.18 102.07 42878.47 47824.29 2015-07-09 09:00:07.000 190 21180.18 102.05 42878.46 47824.29 2015-07-09 09:00:08.000 190 21180.17 102.05 42878.46 47824.31 2015-07-09 09:00:09.000 190 21180.18 102.05 42878.49 47824.30 2015-07-09 09:00:10.000 190 21180.19 102.02 42878.48 47824.31 2015-07-09 09:00:11.000 190 21180.21 102.02 42878.47 47824.35 2015-07-09 09:00:12.000 190 21180.22 102.02 42878.44 47824.33 2015-07-09 09:00:13.000 190 21180.24 102.02 42878.42 47824.32 2015-07-09 09:00:14.000 190 21180.26 102.01 42878.42 47824.32 2015-07-09 09:00:15.000 190 21180.25 102.01 42878.39 47824.28 2015-07-09 09:00:16.000 190 21180.25 101.99 42878.39 47824.27 2015-07-09 09:00:17.000 190 21180.20 101.95 42878.34 47824.24 2015-07-09 09:00:18.000 190 21180.19 101.92 42878.35 47824.22 2015-07-09 09:00:19.000 190 21180.21 101.92 42878.35 47824.22 2015-07-09 09:00:20.000 190 21180.19 101.90 42878.35 47824.20 2015-07-09 09:00:21.000 190 21180.18 101.88 42878.34 47824.18 2015-07-09 09:00:22.000 190 21180.14 101.90 42878.30 47824.19 2015-07-09 09:00:23.000 190 21180.14 101.87 42878.31 47824.19 2015-07-09 09:00:24.000 190 21180.15 101.83 42878.32 47824.18 2015-07-09 09:00:25.000 190 21180.16 101.83 42878.33 47824.19 2015-07-09 09:00:26.000 190 21180.15 101.84 42878.33 47824.19 2015-07-09 09:00:27.000 190 21180.18 101.85 42878.34 47824.19 2015-07-09 09:00:28.000 190 21180.17 101.84 42878.34 47824.20 2015-07-09 09:00:29.000 190 21180.21 101.85 42878.36 47824.21 2015-07-09 09:00:30.000 190 21180.22 101.82 42878.37 47824.22 2015-07-09 09:00:31.000 190 21180.23 101.83 42878.34 47824.21 2015-07-09 09:00:32.000 190 21180.21 101.87 42878.31 47824.22 2015-07-09 09:00:33.000 190 21180.19 101.89 42878.30 47824.22 2015-07-09 09:00:34.000 190 21180.20 101.90 42878.30 47824.20 2015-07-09 09:00:35.000 190 21180.19 101.88 42878.30 47824.20 2015-07-09 09:00:36.000 190 21180.20 101.87 42878.31 47824.18 2015-07-09 09:00:37.000 190 21180.20 101.86 42878.31 47824.16 2015-07-09 09:00:38.000 190 21180.21 101.83 42878.27 47824.15 2015-07-09 09:00:39.000 190 21180.19 101.81 42878.30 47824.16 2015-07-09 09:00:40.000 190 21180.20 101.77 42878.31 47824.16 2015-07-09 09:00:41.000 190 21180.18 101.76 42878.30 47824.16 2015-07-09 09:00:42.000 190 21180.19 101.71 42878.28 47824.14 2015-07-09 09:00:43.000 190 21180.19 101.64 42878.29 47824.16 2015-07-09 09:00:44.000 190 21180.22 101.57 42878.29 47824.15 2015-07-09 09:00:45.000 190 21180.22 101.47 42878.35 47824.19 2015-07-09 09:00:46.000 190 21180.22 101.40 42878.40 47824.23 2015-07-09 09:00:47.000 190 21180.23 101.36 42878.40 47824.27 2015-07-09 09:00:48.000 190 21180.23 101.31 42878.45 47824.29 2015-07-09 09:00:49.000 190 21180.23 101.24 42878.48 47824.30 2015-07-09 09:00:50.000 190 21180.23 101.18 42878.55 47824.36 2015-07-09 09:00:51.000 190 21180.23 101.14 42878.58 47824.39 2015-07-09 09:00:52.000 190 21180.19 101.10 42878.61 47824.44 2015-07-09 09:00:53.000 190 21180.20 101.11 42878.65 47824.44 2015-07-09 09:00:54.000 190 21180.21 101.10 42878.65 47824.47 2015-07-09 09:00:55.000 190 21180.24 101.08 42878.66 47824.50 2015-07-09 09:00:56.000 190 21180.22 101.06 42878.69 47824.51 2015-07-09 09:00:57.000 190 21180.16 101.08 42878.69 47824.52 2015-07-09 09:00:58.000 190 21180.15 101.10 42878.70 47824.53 2015-07-09 09:00:59.000 190 21180.12 101.13 42878.71 47824.51 2015-07-09 09:01:00.000 190 21180.04 101.17 42878.72 47824.49 2015-07-09 09:01:01.000 190 21180.02 101.20 42878.70 47824.47 2015-07-09 09:01:02.000 190 21180.03 101.22 42878.71 47824.45 2015-07-09 09:01:03.000 190 21180.02 101.28 42878.66 47824.43 2015-07-09 09:01:04.000 190 21179.94 101.36 42878.61 47824.40 2015-07-09 09:01:05.000 190 21179.90 101.44 42878.58 47824.33 2015-07-09 09:01:06.000 190 21179.88 101.46 42878.54 47824.29 2015-07-09 09:01:07.000 190 21179.90 101.47 42878.52 47824.24 2015-07-09 09:01:08.000 190 21179.89 101.46 42878.51 47824.23 2015-07-09 09:01:09.000 190 21179.90 101.47 42878.49 47824.20 2015-07-09 09:01:10.000 190 21179.92 101.49 42878.48 47824.18 2015-07-09 09:01:11.000 190 21179.94 101.50 42878.42 47824.19 2015-07-09 09:01:12.000 190 21179.93 101.49 42878.40 47824.14 2015-07-09 09:01:13.000 190 21179.91 101.48 42878.39 47824.15 2015-07-09 09:01:14.000 190 21179.93 101.49 42878.39 47824.14 2015-07-09 09:01:15.000 190 21179.96 101.45 42878.40 47824.14 2015-07-09 09:01:16.000 190 21179.98 101.40 42878.40 47824.15 2015-07-09 09:01:17.000 190 21179.99 101.38 42878.40 47824.16 2015-07-09 09:01:18.000 190 21180.00 101.34 42878.41 47824.20 2015-07-09 09:01:19.000 190 21180.02 101.32 42878.41 47824.17 2015-07-09 09:01:20.000 190 21180.00 101.28 42878.42 47824.20 2015-07-09 09:01:21.000 190 21180.00 101.23 42878.42 47824.23 2015-07-09 09:01:22.000 190 21180.02 101.21 42878.49 47824.23 2015-07-09 09:01:23.000 190 21180.04 101.16 42878.45 47824.26 2015-07-09 09:01:24.000 190 21180.02 101.10 42878.46 47824.26 2015-07-09 09:01:25.000 190 21180.03 101.03 42878.48 47824.30 2015-07-09 09:01:26.000 190 21180.05 101.00 42878.52 47824.30 2015-07-09 09:01:27.000 190 21180.03 100.98 42878.53 47824.30 2015-07-09 09:01:28.000 190 21180.01 100.96 42878.52 47824.31 2015-07-09 09:01:29.000 190 21180.01 100.94 42878.55 47824.34 2015-07-09 09:01:30.000 190 21179.99 100.93 42878.54 47824.31 2015-07-09 09:01:31.000 190 21180.01 100.92 42878.55 47824.32 2015-07-09 09:01:32.000 190 21180.02 100.91 42878.54 47824.30 2015-07-09 09:01:33.000 190 21179.98 100.92 42878.52 47824.29 2015-07-09 09:01:34.000 190 21179.96 100.92 42878.52 47824.28 2015-07-09 09:01:35.000 190 21179.96 100.95 42878.52 47824.27 2015-07-09 09:01:36.000 190 21179.90 100.95 42878.54 47824.25 2015-07-09 09:01:37.000 190 21179.86 101.00 42878.51 47824.24 2015-07-09 09:01:38.000 190 21179.85 101.04 42878.49 47824.22 2015-07-09 09:01:39.000 190 21179.82 101.07 42878.49 47824.17 2015-07-09 09:01:40.000 190 21179.78 101.14 42878.49 47824.18 2015-07-09 09:01:41.000 190 21179.75 101.24 42878.48 47824.15 2015-07-09 09:01:42.000 190 21179.72 101.33 42878.45 47824.12 2015-07-09 09:01:43.000 190 21179.73 101.39 42878.45 47824.07 2015-07-09 09:01:44.000 190 21179.76 101.44 42878.39 47824.07 2015-07-09 09:01:45.000 190 21179.76 101.49 42878.36 47824.03 2015-07-09 09:01:46.000 190 21179.75 101.51 42878.35 47824.03 2015-07-09 09:01:47.000 190 21179.78 101.52 42878.33 47824.00 2015-07-09 09:01:48.000 190 21179.79 101.56 42878.33 47824.00 2015-07-09 09:01:49.000 190 21179.81 101.60 42878.31 47824.01 2015-07-09 09:01:50.000 190 21179.81 101.63 42878.30 47824.00 2015-07-09 09:01:51.000 190 21179.83 101.63 42878.32 47824.02 2015-07-09 09:01:52.000 190 21179.89 101.63 42878.33 47824.04 2015-07-09 09:01:53.000 190 21179.92 101.64 42878.31 47824.04 2015-07-09 09:01:54.000 190 21179.92 101.65 42878.31 47824.04 2015-07-09 09:01:55.000 190 21179.95 101.68 42878.31 47824.04 2015-07-09 09:01:56.000 190 21179.97 101.70 42878.30 47824.07 2015-07-09 09:01:57.000 190 21179.99 101.70 42878.30 47824.06 2015-07-09 09:01:58.000 190 21180.03 101.71 42878.29 47824.08 2015-07-09 09:01:59.000 190 21180.06 101.70 42878.29 47824.08 2015-07-09 09:02:00.000 190 21180.05 101.70 42878.27 47824.07 2015-07-09 09:02:01.000 190 21180.07 101.70 42878.33 47824.07 2015-07-09 09:02:02.000 190 21180.08 101.69 42878.28 47824.07 2015-07-09 09:02:03.000 190 21180.07 101.69 42878.25 47824.07 2015-07-09 09:02:04.000 190 21180.07 101.67 42878.23 47824.07 2015-07-09 09:02:05.000 190 21180.09 101.66 42878.22 47824.07 2015-07-09 09:02:06.000 190 21180.16 101.60 42878.17 47824.06 2015-07-09 09:02:07.000 190 21180.19 101.53 42878.17 47824.07 2015-07-09 09:02:08.000 190 21180.20 101.48 42878.18 47824.07 2015-07-09 09:02:09.000 190 21180.23 101.42 42878.18 47824.08 2015-07-09 09:02:10.000 190 21180.25 101.41 42878.22 47824.10 2015-07-09 09:02:11.000 190 21180.28 101.39 42878.23 47824.14 2015-07-09 09:02:12.000 190 21180.29 101.34 42878.22 47824.14 2015-07-09 09:02:13.000 190 21180.28 101.27 42878.25 47824.15 2015-07-09 09:02:14.000 190 21180.28 101.23 42878.28 47824.17 2015-07-09 09:02:15.000 190 21180.31 101.18 42878.31 47824.21 2015-07-09 09:02:16.000 190 21180.29 101.16 42878.32 47824.21 2015-07-09 09:02:17.000 190 21180.28 101.14 42878.32 47824.22 2015-07-09 09:02:18.000 190 21180.26 101.10 42878.35 47824.24 2015-07-09 09:02:19.000 190 21180.27 101.09 42878.36 47824.23 2015-07-09 09:02:20.000 190 21180.23 101.11 42878.38 47824.24 2015-07-09 09:02:21.000 190 21180.24 101.09 42878.39 47824.26 2015-07-09 09:02:22.000 190 21180.21 101.12 42878.37 47824.24 2015-07-09 09:02:23.000 190 21180.18 101.11 42878.38 47824.25 2015-07-09 09:02:24.000 190 21180.13 101.13 42878.40 47824.24 2015-07-09 09:02:25.000 190 21180.11 101.18 42878.43 47824.27 2015-07-09 09:02:26.000 190 21180.08 101.23 42878.43 47824.23 2015-07-09 09:02:27.000 190 21180.07 101.28 42878.41 47824.20 2015-07-09 09:02:28.000 190 21180.06 101.32 42878.37 47824.18 2015-07-09 09:02:29.000 190 21180.04 101.37 42878.34 47824.12 2015-07-09 09:02:30.000 190 21179.99 101.43 42878.29 47824.09 2015-07-09 09:02:31.000 190 21179.95 101.52 42878.25 47824.06 2015-07-09 09:02:32.000 190 21179.91 101.58 42878.20 47824.00 2015-07-09 09:02:33.000 190 21179.89 101.62 42878.16 47823.93 2015-07-09 09:02:34.000 190 21179.86 101.65 42878.16 47823.91 2015-07-09 09:02:35.000 190 21179.84 101.66 42878.13 47823.84 2015-07-09 09:02:36.000 190 21179.87 101.68 42878.11 47823.84 2015-07-09 09:02:37.000 190 21179.87 101.65 42878.08 47823.82 2015-07-09 09:02:38.000 190 21179.88 101.62 42878.08 47823.81 2015-07-09 09:02:39.000 190 21179.89 101.64 42878.08 47823.82 2015-07-09 09:02:40.000 190 21179.90 101.60 42878.10 47823.80 2015-07-09 09:02:41.000 190 21179.92 101.55 42878.14 47823.82 2015-07-09 09:02:42.000 190 21179.96 101.50 42878.14 47823.85 2015-07-09 09:02:43.000 190 21180.01 101.46 42878.16 47823.90 2015-07-09 09:02:44.000 190 21180.08 101.46 42878.16 47823.93 2015-07-09 09:02:45.000 190 21180.11 101.45 42878.17 47823.96 2015-07-09 09:02:46.000 190 21180.15 101.44 42878.16 47824.00 2015-07-09 09:02:47.000 190 21180.18 101.41 42878.14 47824.01 2015-07-09 09:02:48.000 190 21180.20 101.39 42878.16 47824.02 2015-07-09 09:02:49.000 190 21180.19 101.32 42878.15 47824.02 2015-07-09 09:02:50.000 190 21180.14 101.27 42878.23 47824.03 2015-07-09 09:02:51.000 190 21180.14 101.24 42878.25 47824.06 2015-07-09 09:02:52.000 190 21180.11 101.29 42878.20 47824.07 2015-07-09 09:02:53.000 190 21180.08 101.34 42878.21 47824.07 2015-07-09 09:02:54.000 190 21180.05 101.32 42878.23 47824.00 2015-07-09 09:02:55.000 190 21180.04 101.30 42878.20 47823.99 2015-07-09 09:02:56.000 190 21180.04 101.27 42878.18 47823.99 2015-07-09 09:02:57.000 190 21180.05 101.25 42878.18 47823.99 2015-07-09 09:02:58.000 190 21180.04 101.29 42878.17 47824.01 2015-07-09 09:02:59.000 190 21180.02 101.32 42878.18 47824.01 2015-07-09 09:03:00.000 190 21179.99 101.36 42878.18 47824.01 2015-07-09 09:03:01.000 190 21180.01 101.41 42878.13 47823.97 2015-07-09 09:03:02.000 190 21179.99 101.46 42878.09 47823.90 2015-07-09 09:03:03.000 190 21179.95 101.53 42878.04 47823.86 2015-07-09 09:03:04.000 190 21179.89 101.66 42878.00 47823.81 2015-07-09 09:03:05.000 190 21179.86 101.77 42877.92 47823.74 2015-07-09 09:03:06.000 190 21179.85 101.76 42877.90 47823.66 2015-07-09 09:03:07.000 190 21179.87 101.74 42877.88 47823.63 2015-07-09 09:03:08.000 190 21179.86 101.71 42877.86 47823.61 2015-07-09 09:03:09.000 190 21179.90 101.67 42877.87 47823.62 2015-07-09 09:03:10.000 190 21179.97 101.66 42877.91 47823.69 2015-07-09 09:03:11.000 190 21180.01 101.64 42877.92 47823.73 2015-07-09 09:03:12.000 190 21180.03 101.61 42877.97 47823.76 2015-07-09 09:03:13.000 190 21180.07 101.60 42877.99 47823.80 2015-07-09 09:03:14.000 190 21180.11 101.62 42878.02 47823.82 2015-07-09 09:03:15.000 190 21180.17 101.62 42878.03 47823.89 2015-07-09 09:03:16.000 190 21180.24 101.63 42878.09 47823.92 2015-07-09 09:03:17.000 190 21180.27 101.61 42878.07 47823.96 2015-07-09 09:03:18.000 190 21180.33 101.57 42878.05 47823.98 2015-07-09 09:03:19.000 190 21180.38 101.57 42878.08 47824.02 2015-07-09 09:03:20.000 190 21180.38 101.54 42878.07 47824.02 2015-07-09 09:03:21.000 190 21180.44 101.48 42878.07 47824.04 2015-07-09 09:03:22.000 190 21180.43 101.42 42878.06 47824.07 2015-07-09 09:03:23.000 190 21180.42 101.36 42878.07 47824.09 2015-07-09 09:03:24.000 190 21180.44 101.29 42878.10 47824.10 2015-07-09 09:03:25.000 190 21180.46 101.24 42878.15 47824.13 2015-07-09 09:03:26.000 190 21180.43 101.20 42878.19 47824.17 2015-07-09 09:03:27.000 190 21180.38 101.17 42878.21 47824.17 2015-07-09 09:03:28.000 190 21180.34 101.15 42878.18 47824.16 2015-07-09 09:03:29.000 190 21180.31 101.11 42878.17 47824.14 2015-07-09 09:03:30.000 190 21180.27 101.13 42878.18 47824.11 2015-07-09 09:03:31.000 190 21180.25 101.14 42878.14 47824.08 2015-07-09 09:03:32.000 190 21180.23 101.10 42878.15 47824.03 2015-07-09 09:03:33.000 190 21180.22 101.07 42878.12 47824.01 2015-07-09 09:03:34.000 190 21180.23 101.01 42878.12 47823.97 2015-07-09 09:03:35.000 190 21180.24 100.94 42878.12 47823.99 2015-07-09 09:03:36.000 190 21180.22 100.93 42878.12 47824.03 2015-07-09 09:03:37.000 190 21180.19 100.89 42878.15 47824.03 2015-07-09 09:03:38.000 190 21180.18 100.88 42878.16 47824.04 2015-07-09 09:03:39.000 190 21180.22 100.90 42878.14 47824.05 2015-07-09 09:03:40.000 190 21180.21 100.94 42878.15 47824.04 2015-07-09 09:03:41.000 190 21180.17 100.93 42878.16 47824.04 2015-07-09 09:03:42.000 190 21180.20 100.96 42878.16 47824.04 2015-07-09 09:03:43.000 190 21180.22 100.98 42878.14 47824.02 2015-07-09 09:03:44.000 190 21180.19 101.02 42878.13 47824.03 2015-07-09 09:03:45.000 190 21180.20 101.04 42878.13 47823.99 2015-07-09 09:03:46.000 190 21180.17 101.09 42878.09 47823.99 2015-07-09 09:03:47.000 190 21180.15 101.18 42878.09 47824.00 2015-07-09 09:03:48.000 190 21180.09 101.39 42878.02 47823.94 2015-07-09 09:03:49.000 190 21179.98 101.61 42877.91 47823.88 2015-07-09 09:03:50.000 190 21179.90 101.81 42877.77 47823.71 2015-07-09 09:03:51.000 190 21179.87 101.94 42877.60 47823.55 2015-07-09 09:03:52.000 190 21179.88 102.03 42877.47 47823.42 2015-07-09 09:03:53.000 190 21179.88 102.05 42877.40 47823.28 2015-07-09 09:03:54.000 190 21179.88 102.08 42877.35 47823.23 2015-07-09 09:03:55.000 190 21179.88 102.13 42877.29 47823.15 2015-07-09 09:03:56.000 190 21179.91 102.13 42877.23 47823.13 2015-07-09 09:03:57.000 190 21179.90 102.12 42877.21 47823.11 2015-07-09 09:03:58.000 190 21179.94 102.13 42877.20 47823.09 2015-07-09 09:03:59.000 190 21179.96 102.12 42877.17 47823.07 2015-07-09 09:04:00.000 190 21179.95 102.08 42877.16 47823.07 2015-07-09 09:04:01.000 190 21179.94 102.05 42877.15 47823.07 2015-07-09 09:04:02.000 190 21179.91 102.00 42877.17 47823.05 2015-07-09 09:04:03.000 190 21179.89 101.95 42877.19 47823.03 2015-07-09 09:04:04.000 190 21179.88 101.90 42877.21 47823.05 2015-07-09 09:04:05.000 190 21179.85 101.85 42877.23 47823.07 2015-07-09 09:04:06.000 190 21179.85 101.78 42877.23 47823.07 2015-07-09 09:04:07.000 190 21179.83 101.72 42877.28 47823.09 2015-07-09 09:04:08.000 190 21179.80 101.67 42877.30 47823.12 2015-07-09 09:04:09.000 190 21179.76 101.62 42877.35 47823.10 2015-07-09 09:04:10.000 190 21179.73 101.54 42877.37 47823.12 2015-07-09 09:04:11.000 190 21179.72 101.47 42877.41 47823.12 2015-07-09 09:04:12.000 190 21179.68 101.43 42877.44 47823.14 2015-07-09 09:04:13.000 190 21179.62 101.40 42877.48 47823.17 2015-07-09 09:04:14.000 190 21179.59 101.39 42877.51 47823.19 2015-07-09 09:04:15.000 190 21179.52 101.38 42877.54 47823.18 2015-07-09 09:04:16.000 190 21179.51 101.39 42877.54 47823.18 2015-07-09 09:04:17.000 190 21179.49 101.40 42877.53 47823.18 2015-07-09 09:04:18.000 190 21179.45 101.44 42877.52 47823.14 2015-07-09 09:04:19.000 190 21179.42 101.42 42877.57 47823.15 2015-07-09 09:04:20.000 190 21179.38 101.43 42877.57 47823.14 2015-07-09 09:04:21.000 190 21179.38 101.48 42877.58 47823.12 2015-07-09 09:04:22.000 190 21179.40 101.53 42877.52 47823.11 2015-07-09 09:04:23.000 190 21179.38 101.60 42877.50 47823.09 2015-07-09 09:04:24.000 190 21179.37 101.67 42877.48 47823.07 2015-07-09 09:04:25.000 190 21179.37 101.71 42877.42 47823.06 2015-07-09 09:04:26.000 190 21179.36 101.74 42877.42 47823.03 2015-07-09 09:04:27.000 190 21179.40 101.73 42877.39 47822.99 2015-07-09 09:04:28.000 190 21179.41 101.66 42877.41 47823.00 2015-07-09 09:04:29.000 190 21179.46 101.61 42877.43 47823.01 2015-07-09 09:04:30.000 190 21179.47 101.63 42877.46 47823.03 2015-07-09 09:04:31.000 190 21179.49 101.65 42877.47 47823.07 2015-07-09 09:04:32.000 190 21179.53 101.66 42877.52 47823.08 2015-07-09 09:04:33.000 190 21179.55 101.66 42877.51 47823.09 2015-07-09 09:04:34.000 190 21179.59 101.64 42877.49 47823.11 2015-07-09 09:04:35.000 190 21179.63 101.57 42877.50 47823.12 2015-07-09 09:04:36.000 190 21179.70 101.46 42877.54 47823.16 2015-07-09 09:04:37.000 190 21179.73 101.34 42877.59 47823.23 2015-07-09 09:04:38.000 190 21179.70 101.27 42877.68 47823.28 2015-07-09 09:04:39.000 190 21179.69 101.25 42877.77 47823.38 2015-07-09 09:04:40.000 190 21179.70 101.23 42877.79 47823.42 2015-07-09 09:04:41.000 190 21179.72 101.20 42877.81 47823.47 2015-07-09 09:04:42.000 190 21179.69 101.15 42877.86 47823.50 2015-07-09 09:04:43.000 190 21179.74 101.13 42877.89 47823.56 2015-07-09 09:04:44.000 190 21179.78 101.10 42877.91 47823.56 2015-07-09 09:04:45.000 190 21179.81 101.13 42877.93 47823.59 2015-07-09 09:04:46.000 190 21179.81 101.15 42877.93 47823.64 2015-07-09 09:04:47.000 190 21179.83 101.13 42877.94 47823.63 2015-07-09 09:04:48.000 190 21179.84 101.14 42877.93 47823.63 2015-07-09 09:04:49.000 190 21179.84 101.13 42877.95 47823.67 2015-07-09 09:04:50.000 190 21179.86 101.09 42877.96 47823.67 2015-07-09 09:04:51.000 190 21179.90 101.07 42877.97 47823.68 2015-07-09 09:04:52.000 190 21179.93 101.07 42877.99 47823.70 2015-07-09 09:04:53.000 190 21179.95 101.07 42878.01 47823.73 2015-07-09 09:04:54.000 190 21179.98 101.06 42877.98 47823.74 2015-07-09 09:04:55.000 190 21180.00 101.03 42878.02 47823.78 2015-07-09 09:04:56.000 190 21180.05 101.04 42878.02 47823.78 2015-07-09 09:04:57.000 190 21180.07 101.01 42878.06 47823.81 2015-07-09 09:04:58.000 190 21180.07 100.97 42878.05 47823.85 2015-07-09 09:04:59.000 190 21180.10 100.93 42878.10 47823.86 2015-07-09 09:05:00.000 190 21180.19 100.90 42878.12 47823.90 2015-07-09 09:05:01.000 190 21180.30 100.89 42878.10 47823.99 2015-07-09 09:05:02.000 190 21180.37 100.87 42878.10 47824.01 2015-07-09 09:05:03.000 190 21180.39 100.83 42878.16 47824.08 2015-07-09 09:05:04.000 190 21180.44 100.78 42878.16 47824.08 2015-07-09 09:05:05.000 190 21180.44 100.74 42878.17 47824.11 2015-07-09 09:05:06.000 190 21180.45 100.71 42878.23 47824.14 2015-07-09 09:05:07.000 190 21180.46 100.69 42878.26 47824.19 2015-07-09 09:05:08.000 190 21180.49 100.72 42878.24 47824.19 2015-07-09 09:05:09.000 190 21180.52 100.75 42878.21 47824.23 2015-07-09 09:05:10.000 190 21180.51 100.78 42878.19 47824.19 2015-07-09 09:05:11.000 190 21180.50 100.79 42878.13 47824.17 2015-07-09 09:05:12.000 190 21180.46 100.79 42878.10 47824.16 2015-07-09 09:05:13.000 190 21180.43 100.81 42878.08 47824.10 2015-07-09 09:05:14.000 190 21180.41 100.83 42878.04 47824.06 2015-07-09 09:05:15.000 190 21180.40 100.83 42877.99 47824.05 2015-07-09 09:05:16.000 190 21180.38 100.86 42877.96 47823.98 2015-07-09 09:05:17.000 190 21180.35 100.89 42877.97 47823.93 2015-07-09 09:05:18.000 190 21180.39 100.91 42877.94 47823.94 2015-07-09 09:05:19.000 190 21180.39 100.92 42877.91 47823.91 2015-07-09 09:05:20.000 190 21180.38 100.94 42877.92 47823.89 2015-07-09 09:05:21.000 190 21180.32 100.94 42877.89 47823.87 2015-07-09 09:05:22.000 190 21180.30 100.95 42877.90 47823.85 2015-07-09 09:05:23.000 190 21180.27 100.95 42877.91 47823.82 2015-07-09 09:05:24.000 190 21180.22 100.95 42877.89 47823.80 2015-07-09 09:05:25.000 190 21180.20 100.96 42877.90 47823.82 2015-07-09 09:05:26.000 190 21180.21 100.99 42877.89 47823.79 2015-07-09 09:05:27.000 190 21180.18 101.01 42877.88 47823.78 2015-07-09 09:05:28.000 190 21180.15 101.02 42877.83 47823.75 2015-07-09 09:05:29.000 190 21180.13 101.04 42877.85 47823.73 2015-07-09 09:05:30.000 190 21180.10 101.04 42877.83 47823.73 2015-07-09 09:05:31.000 190 21180.06 101.08 42877.83 47823.68 2015-07-09 09:05:32.000 190 21180.04 101.11 42877.83 47823.69 2015-07-09 09:05:33.000 190 21180.05 101.13 42877.82 47823.64 2015-07-09 09:05:34.000 190 21180.03 101.15 42877.79 47823.64 2015-07-09 09:05:35.000 190 21180.00 101.15 42877.80 47823.65 2015-07-09 09:05:36.000 190 21179.97 101.15 42877.80 47823.64 2015-07-09 09:05:37.000 190 21179.95 101.15 42877.83 47823.63 2015-07-09 09:05:38.000 190 21179.95 101.13 42877.85 47823.61 2015-07-09 09:05:39.000 190 21179.93 101.15 42877.84 47823.63 2015-07-09 09:05:40.000 190 21179.92 101.16 42877.83 47823.59 2015-07-09 09:05:41.000 190 21179.92 101.15 42877.81 47823.57 2015-07-09 09:05:42.000 190 21179.93 101.09 42877.83 47823.61 2015-07-09 09:05:43.000 190 21179.95 101.04 42877.86 47823.63 2015-07-09 09:05:44.000 190 21179.96 101.01 42877.88 47823.66 2015-07-09 09:05:45.000 190 21179.96 100.96 42877.91 47823.68 2015-07-09 09:05:46.000 190 21179.96 100.93 42877.94 47823.70 2015-07-09 09:05:47.000 190 21179.98 100.92 42877.97 47823.73 2015-07-09 09:05:48.000 190 21180.01 100.91 42877.98 47823.74 2015-07-09 09:05:49.000 190 21180.02 100.88 42877.95 47823.75 2015-07-09 09:05:50.000 190 21180.03 100.87 42877.95 47823.78 2015-07-09 09:05:51.000 190 21180.04 100.86 42877.96 47823.77 2015-07-09 09:05:52.000 190 21180.03 100.85 42877.97 47823.79 2015-07-09 09:05:53.000 190 21180.04 100.87 42878.02 47823.80 2015-07-09 09:05:54.000 190 21180.04 100.84 42878.01 47823.78 2015-07-09 09:05:55.000 190 21180.04 100.83 42878.00 47823.81 2015-07-09 09:05:56.000 190 21180.01 100.82 42878.01 47823.83 2015-07-09 09:05:57.000 190 21180.01 100.78 42878.01 47823.81 2015-07-09 09:05:58.000 190 21180.01 100.79 42878.02 47823.81 2015-07-09 09:05:59.000 190 21179.99 100.78 42878.04 47823.82 2015-07-09 09:06:00.000 190 21179.97 100.78 42878.02 47823.79 2015-07-09 09:06:01.000 190 21179.94 100.75 42878.02 47823.82 2015-07-09 09:06:02.000 190 21179.93 100.73 42878.03 47823.82 2015-07-09 09:06:03.000 190 21179.90 100.68 42878.04 47823.79 2015-07-09 09:06:04.000 190 21179.94 100.69 42878.03 47823.79 2015-07-09 09:06:05.000 190 21179.94 100.68 42878.00 47823.80 2015-07-09 09:06:06.000 190 21179.93 100.68 42877.98 47823.77 2015-07-09 09:06:07.000 190 21179.89 100.67 42877.95 47823.75 2015-07-09 09:06:08.000 190 21179.88 100.65 42877.94 47823.73 2015-07-09 09:06:09.000 190 21179.88 100.62 42877.94 47823.71 2015-07-09 09:06:10.000 190 21179.87 100.58 42877.97 47823.71 2015-07-09 09:06:11.000 190 21179.90 100.56 42877.97 47823.72 2015-07-09 09:06:12.000 190 21179.89 100.50 42877.95 47823.73 2015-07-09 09:06:13.000 190 21179.88 100.47 42877.96 47823.71 2015-07-09 09:06:14.000 190 21179.88 100.42 42877.98 47823.73 2015-07-09 09:06:15.000 190 21179.87 100.37 42878.00 47823.74 2015-07-09 09:06:16.000 190 21179.87 100.34 42877.99 47823.78 2015-07-09 09:06:17.000 190 21179.87 100.35 42878.00 47823.76 2015-07-09 09:06:18.000 190 21179.84 100.34 42877.99 47823.72 2015-07-09 09:06:19.000 190 21179.82 100.31 42877.97 47823.73 2015-07-09 09:06:20.000 190 21179.80 100.27 42877.96 47823.71 2015-07-09 09:06:21.000 190 21179.77 100.25 42877.95 47823.68 2015-07-09 09:06:22.000 190 21179.74 100.21 42877.98 47823.71 2015-07-09 09:06:23.000 190 21179.72 100.20 42878.03 47823.70 2015-07-09 09:06:24.000 190 21179.69 100.19 42878.00 47823.69 2015-07-09 09:06:25.000 190 21179.65 100.20 42878.01 47823.66 2015-07-09 09:06:26.000 190 21179.66 100.21 42877.99 47823.67 2015-07-09 09:06:27.000 190 21179.64 100.22 42877.97 47823.64 2015-07-09 09:06:28.000 190 21179.60 100.23 42877.99 47823.60 2015-07-09 09:06:29.000 190 21179.59 100.25 42877.95 47823.58 2015-07-09 09:06:30.000 190 21179.60 100.23 42877.92 47823.57 2015-07-09 09:06:31.000 190 21179.56 100.23 42877.95 47823.55 2015-07-09 09:06:32.000 190 21179.58 100.23 42877.94 47823.54 2015-07-09 09:06:33.000 190 21179.56 100.25 42877.91 47823.54 2015-07-09 09:06:34.000 190 21179.59 100.27 42877.89 47823.53 2015-07-09 09:06:35.000 190 21179.60 100.27 42877.90 47823.52 2015-07-09 09:06:36.000 190 21179.61 100.29 42877.88 47823.50 2015-07-09 09:06:37.000 190 21179.59 100.34 42877.81 47823.48 2015-07-09 09:06:38.000 190 21179.59 100.38 42877.80 47823.47 2015-07-09 09:06:39.000 190 21179.61 100.43 42877.79 47823.46 2015-07-09 09:06:40.000 190 21179.61 100.43 42877.77 47823.42 2015-07-09 09:06:41.000 190 21179.63 100.43 42877.79 47823.42 2015-07-09 09:06:42.000 190 21179.66 100.39 42877.78 47823.42 2015-07-09 09:06:43.000 190 21179.69 100.37 42877.78 47823.43 2015-07-09 09:06:44.000 190 21179.72 100.39 42877.81 47823.47 2015-07-09 09:06:45.000 190 21179.74 100.44 42877.80 47823.50 2015-07-09 09:06:46.000 190 21179.74 100.49 42877.79 47823.49 2015-07-09 09:06:47.000 190 21179.71 100.51 42877.73 47823.45 2015-07-09 09:06:48.000 190 21179.72 100.50 42877.73 47823.43 2015-07-09 09:06:49.000 190 21179.74 100.53 42877.70 47823.42 2015-07-09 09:06:50.000 190 21179.73 100.53 42877.72 47823.44 2015-07-09 09:06:51.000 190 21179.70 100.50 42877.78 47823.46 2015-07-09 09:06:52.000 190 21179.69 100.53 42877.83 47823.49 2015-07-09 09:06:53.000 190 21179.66 100.63 42877.83 47823.49 2015-07-09 09:06:54.000 190 21179.65 100.78 42877.84 47823.49 2015-07-09 09:06:55.000 190 21179.63 100.84 42877.80 47823.48 2015-07-09 09:06:56.000 190 21179.64 100.89 42877.85 47823.48 2015-07-09 09:06:57.000 190 21179.66 100.95 42877.84 47823.51 2015-07-09 09:06:58.000 190 21179.69 101.04 42877.80 47823.51 2015-07-09 09:06:59.000 190 21179.71 101.08 42877.77 47823.51 2015-07-09 09:07:00.000 190 21179.75 101.04 42877.80 47823.49 2015-07-09 09:07:01.000 190 21179.78 101.03 42877.79 47823.48 2015-07-09 09:07:02.000 190 21179.78 101.01 42877.79 47823.51 2015-07-09 09:07:03.000 190 21179.82 100.99 42877.79 47823.55 2015-07-09 09:07:04.000 190 21179.85 100.97 42877.80 47823.57 2015-07-09 09:07:05.000 190 21179.89 100.91 42877.83 47823.58 2015-07-09 09:07:06.000 190 21179.93 100.88 42877.86 47823.59 2015-07-09 09:07:07.000 190 21179.96 100.78 42877.86 47823.65 2015-07-09 09:07:08.000 190 21179.99 100.68 42877.93 47823.68 2015-07-09 09:07:09.000 190 21180.00 100.64 42878.01 47823.75 2015-07-09 09:07:10.000 190 21180.00 100.69 42878.04 47823.79 2015-07-09 09:07:11.000 190 21179.96 100.72 42878.04 47823.82 2015-07-09 09:07:12.000 190 21179.94 100.72 42878.03 47823.81 2015-07-09 09:07:13.000 190 21179.96 100.71 42878.03 47823.79 2015-07-09 09:07:14.000 190 21179.92 100.68 42878.01 47823.77 2015-07-09 09:07:15.000 190 21179.86 100.59 42878.04 47823.74 2015-07-09 09:07:16.000 190 21179.87 100.51 42878.10 47823.82 2015-07-09 09:07:17.000 190 21179.92 100.50 42878.15 47823.84 2015-07-09 09:07:18.000 190 21179.90 100.58 42878.18 47823.87 2015-07-09 09:07:19.000 190 21179.88 100.69 42878.13 47823.88 2015-07-09 09:07:20.000 190 21179.90 100.75 42878.04 47823.83 2015-07-09 09:07:21.000 190 21179.91 100.77 42877.99 47823.78 2015-07-09 09:07:22.000 190 21179.95 100.80 42877.95 47823.76 2015-07-09 09:07:23.000 190 21179.96 100.78 42877.95 47823.71 2015-07-09 09:07:24.000 190 21179.99 100.75 42877.89 47823.70 2015-07-09 09:07:25.000 190 21180.05 100.75 42877.90 47823.69 2015-07-09 09:07:26.000 190 21180.05 100.75 42877.89 47823.70 2015-07-09 09:07:27.000 190 21180.07 100.76 42877.89 47823.68 2015-07-09 09:07:28.000 190 21180.11 100.76 42877.86 47823.71 2015-07-09 09:07:29.000 190 21180.12 100.75 42877.84 47823.70 2015-07-09 09:07:30.000 190 21180.10 100.77 42877.80 47823.66 2015-07-09 09:07:31.000 190 21180.07 100.87 42877.73 47823.67 2015-07-09 09:07:32.000 190 21180.10 100.86 42877.65 47823.60 2015-07-09 09:07:33.000 190 21180.15 100.72 42877.69 47823.53 2015-07-09 09:07:34.000 190 21180.18 100.67 42877.70 47823.53 2015-07-09 09:07:35.000 190 21180.20 100.71 42877.68 47823.56 2015-07-09 09:07:36.000 190 21180.22 100.79 42877.63 47823.57 2015-07-09 09:07:37.000 190 21180.27 100.86 42877.59 47823.51 2015-07-09 09:07:38.000 190 21180.25 100.94 42877.55 47823.47 2015-07-09 09:07:39.000 190 21180.24 100.99 42877.45 47823.40 2015-07-09 09:07:40.000 190 21180.30 100.97 42877.37 47823.30 2015-07-09 09:07:41.000 190 21180.31 100.95 42877.34 47823.29 2015-07-09 09:07:42.000 190 21180.36 100.92 42877.34 47823.30 2015-07-09 09:07:43.000 190 21180.41 100.93 42877.34 47823.28 2015-07-09 09:07:44.000 190 21180.45 100.92 42877.30 47823.31 2015-07-09 09:07:45.000 190 21180.51 100.81 42877.29 47823.31 2015-07-09 09:07:46.000 190 21180.61 100.71 42877.31 47823.32 2015-07-09 09:07:47.000 190 21180.63 100.68 42877.41 47823.42 2015-07-09 09:07:48.000 190 21180.66 100.70 42877.44 47823.49 2015-07-09 09:07:49.000 190 21180.69 100.71 42877.45 47823.51 2015-07-09 09:07:50.000 190 21180.71 100.72 42877.44 47823.53 2015-07-09 09:07:51.000 190 21180.73 100.74 42877.44 47823.55 2015-07-09 09:07:52.000 190 21180.76 100.71 42877.46 47823.57 2015-07-09 09:07:53.000 190 21180.77 100.67 42877.46 47823.56 2015-07-09 09:07:54.000 190 21180.82 100.63 42877.48 47823.61 2015-07-09 09:07:55.000 190 21180.79 100.56 42877.55 47823.65 2015-07-09 09:07:56.000 190 21180.75 100.53 42877.54 47823.66 2015-07-09 09:07:57.000 190 21180.72 100.52 42877.57 47823.67 2015-07-09 09:07:58.000 190 21180.68 100.51 42877.64 47823.70 2015-07-09 09:07:59.000 190 21180.65 100.54 42877.65 47823.70 2015-07-09 09:08:00.000 190 21180.64 100.56 42877.66 47823.71 2015-07-09 09:08:01.000 190 21180.64 100.58 42877.64 47823.70 2015-07-09 09:08:02.000 190 21180.64 100.63 42877.66 47823.68 2015-07-09 09:08:03.000 190 21180.57 100.77 42877.64 47823.68 2015-07-09 09:08:04.000 190 21180.52 100.90 42877.53 47823.64 2015-07-09 09:08:05.000 190 21180.51 100.98 42877.44 47823.54 2015-07-09 09:08:06.000 190 21180.49 101.03 42877.36 47823.47 2015-07-09 09:08:07.000 190 21180.48 101.01 42877.32 47823.40 2015-07-09 09:08:08.000 190 21180.48 100.95 42877.30 47823.38 2015-07-09 09:08:09.000 190 21180.50 100.86 42877.32 47823.36 2015-07-09 09:08:10.000 190 21180.51 100.77 42877.35 47823.38 2015-07-09 09:08:11.000 190 21180.49 100.73 42877.40 47823.43 2015-07-09 09:08:12.000 190 21180.46 100.75 42877.42 47823.48 2015-07-09 09:08:13.000 190 21180.44 100.76 42877.46 47823.51 2015-07-09 09:08:14.000 190 21180.42 100.78 42877.48 47823.49 2015-07-09 09:08:15.000 190 21180.45 100.81 42877.45 47823.49 2015-07-09 09:08:16.000 190 21180.42 100.85 42877.43 47823.48 2015-07-09 09:08:17.000 190 21180.35 101.01 42877.39 47823.51 2015-07-09 09:08:18.000 190 21180.29 101.20 42877.32 47823.42 2015-07-09 09:08:19.000 190 21180.24 101.29 42877.23 47823.32 2015-07-09 09:08:20.000 190 21180.20 101.31 42877.19 47823.22 2015-07-09 09:08:21.000 190 21180.18 101.30 42877.15 47823.15 2015-07-09 09:08:22.000 190 21180.16 101.29 42877.13 47823.13 2015-07-09 09:08:23.000 190 21180.13 101.29 42877.17 47823.09 2015-07-09 09:08:24.000 190 21180.15 101.25 42877.18 47823.07 2015-07-09 09:08:25.000 190 21180.18 101.22 42877.13 47823.07 2015-07-09 09:08:26.000 190 21180.18 101.09 42877.17 47823.10 2015-07-09 09:08:27.000 190 21180.21 100.97 42877.23 47823.12 2015-07-09 09:08:28.000 190 21180.26 100.86 42877.31 47823.18 2015-07-09 09:08:29.000 190 21180.27 100.76 42877.38 47823.27 2015-07-09 09:08:30.000 190 21180.27 100.74 42877.42 47823.32 2015-07-09 09:08:31.000 190 21180.20 100.71 42877.46 47823.38 2015-07-09 09:08:32.000 190 21180.17 100.70 42877.49 47823.39 2015-07-09 09:08:33.000 190 21180.13 100.66 42877.49 47823.40 2015-07-09 09:08:34.000 190 21180.08 100.65 42877.52 47823.39 2015-07-09 09:08:35.000 190 21180.03 100.62 42877.52 47823.39 2015-07-09 09:08:36.000 190 21180.02 100.57 42877.54 47823.40 2015-07-09 09:08:37.000 190 21179.98 100.55 42877.58 47823.36 2015-07-09 09:08:38.000 190 21179.95 100.56 42877.54 47823.36 2015-07-09 09:08:39.000 190 21179.92 100.56 42877.54 47823.34 2015-07-09 09:08:40.000 190 21179.89 100.57 42877.51 47823.33 2015-07-09 09:08:41.000 190 21179.84 100.57 42877.51 47823.31 2015-07-09 09:08:42.000 190 21179.80 100.56 42877.51 47823.28 2015-07-09 09:08:43.000 190 21179.77 100.59 42877.47 47823.23 2015-07-09 09:08:44.000 190 21179.77 100.60 42877.47 47823.24 2015-07-09 09:08:45.000 190 21179.76 100.59 42877.51 47823.23 2015-07-09 09:08:46.000 190 21179.78 100.58 42877.50 47823.21 2015-07-09 09:08:47.000 190 21179.78 100.55 42877.51 47823.22 2015-07-09 09:08:48.000 190 21179.81 100.53 42877.51 47823.24 2015-07-09 09:08:49.000 190 21179.78 100.51 42877.51 47823.27 2015-07-09 09:08:50.000 190 21179.76 100.53 42877.56 47823.27 2015-07-09 09:08:51.000 190 21179.80 100.58 42877.52 47823.29 2015-07-09 09:08:52.000 190 21179.78 100.63 42877.51 47823.29 2015-07-09 09:08:53.000 190 21179.78 100.65 42877.48 47823.25 2015-07-09 09:08:54.000 190 21179.79 100.65 42877.46 47823.25 2015-07-09 09:08:55.000 190 21179.82 100.63 42877.46 47823.21 2015-07-09 09:08:56.000 190 21179.80 100.63 42877.46 47823.21 2015-07-09 09:08:57.000 190 21179.77 100.64 42877.46 47823.20 2015-07-09 09:08:58.000 190 21179.74 100.64 42877.48 47823.19 2015-07-09 09:08:59.000 190 21179.70 100.63 42877.49 47823.16 2015-07-09 09:09:00.000 190 21179.69 100.63 42877.46 47823.14 2015-07-09 09:09:01.000 190 21179.69 100.61 42877.47 47823.15 2015-07-09 09:09:02.000 190 21179.70 100.61 42877.43 47823.12 2015-07-09 09:09:03.000 190 21179.68 100.60 42877.41 47823.10 2015-07-09 09:09:04.000 190 21179.67 100.56 42877.42 47823.11 2015-07-09 09:09:05.000 190 21179.66 100.54 42877.45 47823.12 2015-07-09 09:09:06.000 190 21179.66 100.54 42877.42 47823.12 2015-07-09 09:09:07.000 190 21179.65 100.50 42877.41 47823.12 2015-07-09 09:09:08.000 190 21179.65 100.52 42877.39 47823.13 2015-07-09 09:09:09.000 190 21179.64 100.51 42877.41 47823.13 2015-07-09 09:09:10.000 190 21179.64 100.54 42877.40 47823.12 2015-07-09 09:09:11.000 190 21179.66 100.56 42877.40 47823.14 2015-07-09 09:09:12.000 190 21179.64 100.55 42877.40 47823.07 2015-07-09 09:09:13.000 190 21179.62 100.56 42877.39 47823.08 2015-07-09 09:09:14.000 190 21179.63 100.55 42877.41 47823.07 2015-07-09 09:09:15.000 190 21179.64 100.55 42877.40 47823.07 2015-07-09 09:09:16.000 190 21179.64 100.56 42877.42 47823.07 2015-07-09 09:09:17.000 190 21179.64 100.56 42877.39 47823.10 2015-07-09 09:09:18.000 190 21179.65 100.53 42877.41 47823.08 2015-07-09 09:09:19.000 190 21179.64 100.51 42877.41 47823.11 2015-07-09 09:09:20.000 190 21179.65 100.52 42877.43 47823.11 2015-07-09 09:09:21.000 190 21179.67 100.49 42877.46 47823.14 2015-07-09 09:09:22.000 190 21179.66 100.47 42877.49 47823.16 2015-07-09 09:09:23.000 190 21179.66 100.44 42877.49 47823.16 2015-07-09 09:09:24.000 190 21179.64 100.43 42877.52 47823.20 2015-07-09 09:09:25.000 190 21179.68 100.41 42877.54 47823.20 2015-07-09 09:09:26.000 190 21179.71 100.39 42877.53 47823.24 2015-07-09 09:09:27.000 190 21179.69 100.37 42877.52 47823.23 2015-07-09 09:09:28.000 190 21179.69 100.34 42877.55 47823.24 2015-07-09 09:09:29.000 190 21179.69 100.33 42877.55 47823.29 2015-07-09 09:09:30.000 190 21179.70 100.30 42877.60 47823.28 2015-07-09 09:09:31.000 190 21179.72 100.28 42877.64 47823.32 2015-07-09 09:09:32.000 190 21179.76 100.27 42877.63 47823.34 2015-07-09 09:09:33.000 190 21179.80 100.27 42877.63 47823.38 2015-07-09 09:09:34.000 190 21179.81 100.26 42877.66 47823.40 2015-07-09 09:09:35.000 190 21179.84 100.25 42877.69 47823.40 2015-07-09 09:09:36.000 190 21179.86 100.24 42877.64 47823.42 2015-07-09 09:09:37.000 190 21179.88 100.23 42877.62 47823.44 2015-07-09 09:09:38.000 190 21179.89 100.24 42877.63 47823.43 2015-07-09 09:09:39.000 190 21179.92 100.26 42877.58 47823.41 2015-07-09 09:09:40.000 190 21179.97 100.29 42877.58 47823.42 2015-07-09 09:09:41.000 190 21179.98 100.29 42877.57 47823.41 2015-07-09 09:09:42.000 190 21179.99 100.26 42877.52 47823.39 2015-07-09 09:09:43.000 190 21179.96 100.18 42877.50 47823.34 2015-07-09 09:09:44.000 190 21179.91 100.17 42877.50 47823.34 2015-07-09 09:09:45.000 190 21179.87 100.16 42877.52 47823.33 2015-07-09 09:09:46.000 190 21179.81 100.12 42877.52 47823.29 2015-07-09 09:09:47.000 190 21179.76 100.09 42877.52 47823.26 2015-07-09 09:09:48.000 190 21179.73 100.08 42877.55 47823.26 2015-07-09 09:09:49.000 190 21179.73 100.06 42877.52 47823.26 2015-07-09 09:09:50.000 190 21179.77 100.03 42877.51 47823.25 2015-07-09 09:09:51.000 190 21179.77 100.05 42877.50 47823.29 2015-07-09 09:09:52.000 190 21179.79 100.03 42877.51 47823.28 2015-07-09 09:09:53.000 190 21179.79 100.03 42877.54 47823.27 2015-07-09 09:09:54.000 190 21179.82 100.03 42877.55 47823.29 2015-07-09 09:09:55.000 190 21179.87 100.00 42877.55 47823.30 2015-07-09 09:09:56.000 190 21179.86 99.98 42877.57 47823.32 2015-07-09 09:09:57.000 190 21179.88 99.99 42877.54 47823.32 2015-07-09 09:09:58.000 190 21179.91 99.97 42877.55 47823.35 2015-07-09 09:09:59.000 190 21179.91 99.94 42877.56 47823.36 2015-07-09 09:10:00.000 190 21179.92 99.92 42877.58 47823.38 2015-07-09 09:10:01.000 190 21179.96 99.89 42877.58 47823.40 2015-07-09 09:10:02.000 190 21179.97 99.86 42877.57 47823.41 2015-07-09 09:10:03.000 190 21179.97 99.85 42877.61 47823.42 2015-07-09 09:10:04.000 190 21180.00 99.82 42877.65 47823.43 2015-07-09 09:10:05.000 190 21180.03 99.80 42877.63 47823.47 2015-07-09 09:10:06.000 190 21180.05 99.78 42877.65 47823.46 2015-07-09 09:10:07.000 190 21180.06 99.77 42877.63 47823.47 2015-07-09 09:10:08.000 190 21180.04 99.75 42877.64 47823.50 2015-07-09 09:10:09.000 190 21180.05 99.76 42877.63 47823.48 2015-07-09 09:10:10.000 190 21180.06 99.75 42877.59 47823.47 2015-07-09 09:10:11.000 190 21180.08 99.71 42877.61 47823.48 2015-07-09 09:10:12.000 190 21180.10 99.65 42877.63 47823.52 2015-07-09 09:10:13.000 190 21180.14 99.68 42877.65 47823.53 2015-07-09 09:10:14.000 190 21180.13 99.72 42877.65 47823.55 2015-07-09 09:10:15.000 190 21180.15 99.79 42877.63 47823.55 2015-07-09 09:10:16.000 190 21180.10 99.88 42877.58 47823.51 2015-07-09 09:10:17.000 190 21180.04 99.90 42877.50 47823.44 2015-07-09 09:10:18.000 190 21179.97 99.94 42877.43 47823.36 2015-07-09 09:10:19.000 190 21179.91 99.96 42877.41 47823.31 2015-07-09 09:10:20.000 190 21179.87 99.97 42877.40 47823.25 2015-07-09 09:10:21.000 190 21179.82 99.96 42877.38 47823.22 2015-07-09 09:10:22.000 190 21179.78 99.98 42877.38 47823.20 2015-07-09 09:10:23.000 190 21179.73 100.06 42877.37 47823.15 2015-07-09 09:10:24.000 190 21179.69 100.09 42877.34 47823.10 2015-07-09 09:10:25.000 190 21179.68 100.12 42877.30 47823.08 2015-07-09 09:10:26.000 190 21179.65 100.13 42877.27 47823.02 2015-07-09 09:10:27.000 190 21179.63 100.15 42877.26 47822.99 2015-07-09 09:10:28.000 190 21179.63 100.15 42877.23 47822.98 2015-07-09 09:10:29.000 190 21179.62 100.12 42877.21 47822.94 2015-07-09 09:10:30.000 190 21179.61 99.98 42877.25 47822.91 2015-07-09 09:10:31.000 190 21179.60 99.82 42877.27 47822.93 2015-07-09 09:10:32.000 190 21179.60 99.67 42877.31 47822.95 2015-07-09 09:10:33.000 190 21179.58 99.59 42877.33 47822.97 2015-07-09 09:10:34.000 190 21179.59 99.60 42877.28 47822.97 2015-07-09 09:10:35.000 190 21179.55 99.64 42877.24 47822.95 2015-07-09 09:10:36.000 190 21179.51 99.62 42877.20 47822.91 2015-07-09 09:10:37.000 190 21179.50 99.59 42877.19 47822.88 2015-07-09 09:10:38.000 190 21179.48 99.59 42877.18 47822.83 2015-07-09 09:10:39.000 190 21179.46 99.59 42877.15 47822.80 2015-07-09 09:10:40.000 190 21179.48 99.60 42877.15 47822.81 2015-07-09 09:10:41.000 190 21179.49 99.62 42877.14 47822.77 2015-07-09 09:10:42.000 190 21179.50 99.63 42877.13 47822.78 2015-07-09 09:10:43.000 190 21179.51 99.58 42877.08 47822.75 2015-07-09 09:10:44.000 190 21179.53 99.60 42877.09 47822.76 2015-07-09 09:10:45.000 190 21179.54 99.66 42877.09 47822.76 2015-07-09 09:10:46.000 190 21179.59 99.64 42877.10 47822.77 2015-07-09 09:10:47.000 190 21179.61 99.59 42877.15 47822.78 2015-07-09 09:10:48.000 190 21179.65 99.58 42877.20 47822.86 2015-07-09 09:10:49.000 190 21179.73 99.63 42877.24 47822.93 2015-07-09 09:10:50.000 190 21179.77 99.71 42877.29 47822.98 2015-07-09 09:10:51.000 190 21179.78 99.76 42877.29 47823.04 2015-07-09 09:10:52.000 190 21179.87 99.79 42877.29 47823.06 2015-07-09 09:10:53.000 190 21179.92 99.82 42877.35 47823.10 2015-07-09 09:10:54.000 190 21179.96 99.85 42877.35 47823.16 2015-07-09 09:10:55.000 190 21180.01 99.84 42877.35 47823.20 2015-07-09 09:10:56.000 190 21180.00 99.80 42877.40 47823.19 2015-07-09 09:10:57.000 190 21179.97 99.79 42877.44 47823.23 2015-07-09 09:10:58.000 190 21179.97 99.80 42877.45 47823.27 2015-07-09 09:10:59.000 190 21180.02 99.73 42877.46 47823.30 2015-07-09 09:11:00.000 190 21180.03 99.64 42877.42 47823.30 2015-07-09 09:11:01.000 190 21180.02 99.61 42877.39 47823.28 2015-07-09 09:11:02.000 190 21180.03 99.55 42877.37 47823.30 2015-07-09 09:11:03.000 190 21180.03 99.49 42877.36 47823.27 2015-07-09 09:11:04.000 190 21180.03 99.46 42877.34 47823.24 2015-07-09 09:11:05.000 190 21180.03 99.52 42877.29 47823.21 2015-07-09 09:11:06.000 190 21180.01 99.61 42877.24 47823.21 2015-07-09 09:11:07.000 190 21180.01 99.65 42877.19 47823.11 2015-07-09 09:11:08.000 190 21180.01 99.67 42877.15 47823.09 2015-07-09 09:11:09.000 190 21179.99 99.68 42877.12 47823.03 2015-07-09 09:11:10.000 190 21179.98 99.65 42877.10 47822.98 2015-07-09 09:11:11.000 190 21179.95 99.65 42877.12 47822.99 2015-07-09 09:11:12.000 190 21179.97 99.65 42877.10 47822.98 2015-07-09 09:11:13.000 190 21179.97 99.62 42877.12 47822.99 2015-07-09 09:11:14.000 190 21179.97 99.64 42877.12 47823.01 2015-07-09 09:11:15.000 190 21180.02 99.69 42877.16 47823.02 2015-07-09 09:11:16.000 190 21180.07 99.73 42877.16 47823.02 2015-07-09 09:11:17.000 190 21180.10 99.79 42877.16 47823.07 2015-07-09 09:11:18.000 190 21180.16 99.87 42877.16 47823.09 2015-07-09 09:11:19.000 190 21180.21 99.91 42877.15 47823.10 2015-07-09 09:11:20.000 190 21180.22 99.95 42877.14 47823.14 2015-07-09 09:11:21.000 190 21180.24 100.01 42877.18 47823.12 2015-07-09 09:11:22.000 190 21180.29 100.03 42877.22 47823.17 2015-07-09 09:11:23.000 190 21180.31 100.04 42877.24 47823.19 2015-07-09 09:11:24.000 190 21180.36 100.03 42877.23 47823.21 2015-07-09 09:11:25.000 190 21180.40 100.00 42877.20 47823.23 2015-07-09 09:11:26.000 190 21180.42 99.94 42877.26 47823.28 2015-07-09 09:11:27.000 190 21180.42 99.79 42877.31 47823.31 2015-07-09 09:11:28.000 190 21180.42 99.67 42877.35 47823.36 2015-07-09 09:11:29.000 190 21180.43 99.64 42877.37 47823.38 2015-07-09 09:11:30.000 190 21180.41 99.63 42877.39 47823.41 2015-07-09 09:11:31.000 190 21180.38 99.64 42877.38 47823.44 2015-07-09 09:11:32.000 190 21180.31 99.71 42877.36 47823.40 2015-07-09 09:11:33.000 190 21180.24 99.94 42877.23 47823.34 2015-07-09 09:11:34.000 190 21180.15 100.18 42877.03 47823.19 2015-07-09 09:11:35.000 190 21180.06 100.31 42876.86 47822.98 2015-07-09 09:11:36.000 190 21180.02 100.36 42876.71 47822.81 2015-07-09 09:11:37.000 190 21179.99 100.35 42876.66 47822.69 2015-07-09 09:11:38.000 190 21179.95 100.39 42876.65 47822.57 2015-07-09 09:11:39.000 190 21179.92 100.47 42876.60 47822.54 2015-07-09 09:11:40.000 190 21179.88 100.53 42876.60 47822.51 2015-07-09 09:11:41.000 190 21179.83 100.56 42876.58 47822.46 2015-07-09 09:11:42.000 190 21179.75 100.62 42876.59 47822.43 2015-07-09 09:11:43.000 190 21179.70 100.66 42876.55 47822.39 2015-07-09 09:11:44.000 190 21179.65 100.67 42876.55 47822.36 2015-07-09 09:11:45.000 190 21179.56 100.70 42876.53 47822.29 2015-07-09 09:11:46.000 190 21179.52 100.72 42876.50 47822.26 2015-07-09 09:11:47.000 190 21179.47 100.71 42876.49 47822.25 2015-07-09 09:11:48.000 190 21179.44 100.71 42876.52 47822.21 2015-07-09 09:11:49.000 190 21179.41 100.72 42876.51 47822.21 2015-07-09 09:11:50.000 190 21179.36 100.71 42876.46 47822.19 2015-07-09 09:11:51.000 190 21179.34 100.68 42876.49 47822.13 2015-07-09 09:11:52.000 190 21179.29 100.65 42876.52 47822.16 2015-07-09 09:11:53.000 190 21179.27 100.65 42876.54 47822.16 2015-07-09 09:11:54.000 190 21179.26 100.67 42876.55 47822.14 2015-07-09 09:11:55.000 190 21179.28 100.65 42876.58 47822.14 2015-07-09 09:11:56.000 190 21179.26 100.65 42876.58 47822.17 2015-07-09 09:11:57.000 190 21179.24 100.67 42876.56 47822.15 2015-07-09 09:11:58.000 190 21179.20 100.67 42876.55 47822.15 2015-07-09 09:11:59.000 190 21179.17 100.66 42876.58 47822.12 2015-07-09 09:12:00.000 190 21179.21 100.62 42876.56 47822.12 2015-07-09 09:12:01.000 190 21179.24 100.61 42876.58 47822.15 2015-07-09 09:12:02.000 190 21179.28 100.58 42876.62 47822.20 2015-07-09 09:12:03.000 190 21179.30 100.54 42876.62 47822.21 2015-07-09 09:12:04.000 190 21179.33 100.54 42876.67 47822.24 2015-07-09 09:12:05.000 190 21179.35 100.56 42876.67 47822.31 2015-07-09 09:12:06.000 190 21179.36 100.59 42876.67 47822.30 2015-07-09 09:12:07.000 190 21179.41 100.57 42876.68 47822.31 2015-07-09 09:12:08.000 190 21179.47 100.49 42876.71 47822.34 2015-07-09 09:12:09.000 190 21179.50 100.52 42876.74 47822.37 2015-07-09 09:12:10.000 190 21179.53 100.58 42876.70 47822.41 2015-07-09 09:12:11.000 190 21179.55 100.59 42876.65 47822.40 2015-07-09 09:12:12.000 190 21179.56 100.66 42876.59 47822.37 2015-07-09 09:12:13.000 190 21179.56 100.75 42876.55 47822.34 2015-07-09 09:12:14.000 190 21179.58 100.81 42876.49 47822.29 2015-07-09 09:12:15.000 190 21179.59 100.83 42876.41 47822.22 2015-07-09 09:12:16.000 190 21179.60 100.82 42876.36 47822.19 2015-07-09 09:12:17.000 190 21179.64 100.75 42876.34 47822.15 2015-07-09 09:12:18.000 190 21179.69 100.67 42876.32 47822.14 2015-07-09 09:12:19.000 190 21179.76 100.57 42876.35 47822.16 2015-07-09 09:12:20.000 190 21179.80 100.52 42876.39 47822.19 2015-07-09 09:12:21.000 190 21179.88 100.42 42876.40 47822.25 2015-07-09 09:12:22.000 190 21179.97 100.33 42876.44 47822.32 2015-07-09 09:12:23.000 190 21180.02 100.22 42876.48 47822.40 2015-07-09 09:12:24.000 190 21180.11 100.13 42876.56 47822.49 2015-07-09 09:12:25.000 190 21180.17 100.04 42876.66 47822.61 2015-07-09 09:12:26.000 190 21180.19 99.99 42876.75 47822.67 2015-07-09 09:12:27.000 190 21180.23 99.89 42876.80 47822.74 2015-07-09 09:12:28.000 190 21180.24 99.79 42876.90 47822.80 2015-07-09 09:12:29.000 190 21180.30 99.70 42876.96 47822.91 2015-07-09 09:12:30.000 190 21180.32 99.65 42876.99 47822.98 2015-07-09 09:12:31.000 190 21180.32 99.58 42877.06 47823.05 2015-07-09 09:12:32.000 190 21180.30 99.52 42877.14 47823.07 2015-07-09 09:12:33.000 190 21180.28 99.48 42877.14 47823.11 2015-07-09 09:12:34.000 190 21180.28 99.47 42877.14 47823.14 2015-07-09 09:12:35.000 190 21180.28 99.46 42877.17 47823.13 2015-07-09 09:12:36.000 190 21180.20 99.41 42877.18 47823.15 2015-07-09 09:12:37.000 190 21180.19 99.38 42877.21 47823.15 2015-07-09 09:12:38.000 190 21180.19 99.35 42877.23 47823.16 2015-07-09 09:12:39.000 190 21180.18 99.31 42877.23 47823.17 2015-07-09 09:12:40.000 190 21180.12 99.26 42877.26 47823.17 2015-07-09 09:12:41.000 190 21180.10 99.21 42877.27 47823.16 2015-07-09 09:12:42.000 190 21180.10 99.15 42877.27 47823.16 2015-07-09 09:12:43.000 190 21180.09 99.09 42877.32 47823.20 2015-07-09 09:12:44.000 190 21180.07 99.06 42877.35 47823.21 2015-07-09 09:12:45.000 190 21180.06 99.04 42877.36 47823.22 2015-07-09 09:12:46.000 190 21180.04 99.06 42877.37 47823.25 2015-07-09 09:12:47.000 190 21180.02 99.10 42877.42 47823.25 2015-07-09 09:12:48.000 190 21179.99 99.13 42877.37 47823.24 2015-07-09 09:12:49.000 190 21179.94 99.18 42877.33 47823.21 2015-07-09 09:12:50.000 190 21179.94 99.23 42877.33 47823.16 2015-07-09 09:12:51.000 190 21179.93 99.23 42877.28 47823.12 2015-07-09 09:12:52.000 190 21179.93 99.22 42877.30 47823.12 2015-07-09 09:12:53.000 190 21179.97 99.20 42877.31 47823.14 2015-07-09 09:12:54.000 190 21180.00 99.17 42877.29 47823.14 2015-07-09 09:12:55.000 190 21179.99 99.19 42877.32 47823.18 2015-07-09 09:12:56.000 190 21180.00 99.19 42877.32 47823.21 2015-07-09 09:12:57.000 190 21180.04 99.20 42877.35 47823.21 2015-07-09 09:12:58.000 190 21180.03 99.21 42877.39 47823.25 2015-07-09 09:12:59.000 190 21180.05 99.25 42877.40 47823.25 2015-07-09 09:13:00.000 190 21180.06 99.26 42877.38 47823.29 2015-07-09 09:13:01.000 190 21180.07 99.28 42877.40 47823.29 2015-07-09 09:13:02.000 190 21180.07 99.31 42877.43 47823.33 2015-07-09 09:13:03.000 190 21180.09 99.33 42877.41 47823.32 2015-07-09 09:13:04.000 190 21180.11 99.34 42877.42 47823.33 2015-07-09 09:13:05.000 190 21180.14 99.36 42877.42 47823.36 2015-07-09 09:13:06.000 190 21180.18 99.37 42877.44 47823.36 2015-07-09 09:13:07.000 190 21180.22 99.36 42877.44 47823.39 2015-07-09 09:13:08.000 190 21180.21 99.39 42877.43 47823.43 2015-07-09 09:13:09.000 190 21180.26 99.42 42877.47 47823.43 2015-07-09 09:13:10.000 190 21180.30 99.44 42877.45 47823.48 2015-07-09 09:13:11.000 190 21180.31 99.47 42877.44 47823.43 2015-07-09 09:13:12.000 190 21180.32 99.48 42877.47 47823.47 2015-07-09 09:13:13.000 190 21180.35 99.50 42877.48 47823.45 2015-07-09 09:13:14.000 190 21180.33 99.53 42877.47 47823.50 2015-07-09 09:13:15.000 190 21180.39 99.51 42877.47 47823.50 2015-07-09 09:13:16.000 190 21180.43 99.52 42877.46 47823.51 2015-07-09 09:13:17.000 190 21180.44 99.54 42877.49 47823.54 2015-07-09 09:13:18.000 190 21180.48 99.50 42877.49 47823.56 2015-07-09 09:13:19.000 190 21180.48 99.49 42877.52 47823.58 2015-07-09 09:13:20.000 190 21180.53 99.50 42877.55 47823.60 2015-07-09 09:13:21.000 190 21180.56 99.50 42877.54 47823.64 2015-07-09 09:13:22.000 190 21180.54 99.49 42877.58 47823.67 2015-07-09 09:13:23.000 190 21180.53 99.49 42877.60 47823.71 2015-07-09 09:13:24.000 190 21180.58 99.50 42877.60 47823.68 2015-07-09 09:13:25.000 190 21180.60 99.51 42877.62 47823.71 2015-07-09 09:13:26.000 190 21180.58 99.50 42877.59 47823.71 2015-07-09 09:13:27.000 190 21180.56 99.52 42877.59 47823.73 2015-07-09 09:13:28.000 190 21180.55 99.56 42877.56 47823.70 2015-07-09 09:13:29.000 190 21180.54 99.55 42877.56 47823.72 2015-07-09 09:13:30.000 190 21180.53 99.53 42877.56 47823.70 2015-07-09 09:13:31.000 190 21180.53 99.54 42877.57 47823.69 2015-07-09 09:13:32.000 190 21180.55 99.54 42877.57 47823.68 2015-07-09 09:13:33.000 190 21180.55 99.56 42877.58 47823.68 2015-07-09 09:13:34.000 190 21180.55 99.56 42877.57 47823.68 2015-07-09 09:13:35.000 190 21180.54 99.54 42877.56 47823.67 2015-07-09 09:13:36.000 190 21180.51 99.52 42877.57 47823.66 2015-07-09 09:13:37.000 190 21180.49 99.51 42877.57 47823.66 2015-07-09 09:13:38.000 190 21180.54 99.50 42877.60 47823.69 2015-07-09 09:13:39.000 190 21180.56 99.46 42877.64 47823.72 2015-07-09 09:13:40.000 190 21180.62 99.45 42877.64 47823.74 2015-07-09 09:13:41.000 190 21180.66 99.45 42877.68 47823.79 2015-07-09 09:13:42.000 190 21180.71 99.46 42877.69 47823.82 2015-07-09 09:13:43.000 190 21180.78 99.45 42877.63 47823.82 2015-07-09 09:13:44.000 190 21180.80 99.43 42877.64 47823.85 2015-07-09 09:13:45.000 190 21180.79 99.44 42877.66 47823.87 2015-07-09 09:13:46.000 190 21180.81 99.49 42877.63 47823.87 2015-07-09 09:13:47.000 190 21180.84 99.51 42877.63 47823.83 2015-07-09 09:13:48.000 190 21180.83 99.51 42877.60 47823.86 2015-07-09 09:13:49.000 190 21180.84 99.50 42877.61 47823.83 2015-07-09 09:13:50.000 190 21180.82 99.51 42877.65 47823.83 2015-07-09 09:13:51.000 190 21180.80 99.53 42877.60 47823.83 2015-07-09 09:13:52.000 190 21180.80 99.55 42877.59 47823.78 2015-07-09 09:13:53.000 190 21180.78 99.51 42877.55 47823.77 2015-07-09 09:13:54.000 190 21180.74 99.51 42877.55 47823.76 2015-07-09 09:13:55.000 190 21180.70 99.51 42877.51 47823.72 2015-07-09 09:13:56.000 190 21180.69 99.54 42877.49 47823.69 2015-07-09 09:13:57.000 190 21180.63 99.55 42877.49 47823.65 2015-07-09 09:13:58.000 190 21180.58 99.51 42877.46 47823.61 2015-07-09 09:13:59.000 190 21180.53 99.46 42877.45 47823.55 2015-07-09 09:14:00.000 190 21180.47 99.48 42877.43 47823.54 2015-07-09 09:14:01.000 190 21180.42 99.50 42877.37 47823.49 2015-07-09 09:14:02.000 190 21180.38 99.52 42877.34 47823.42 2015-07-09 09:14:03.000 190 21180.34 99.53 42877.31 47823.37 2015-07-09 09:14:04.000 190 21180.30 99.51 42877.28 47823.34 2015-07-09 09:14:05.000 190 21180.26 99.49 42877.28 47823.29 2015-07-09 09:14:06.000 190 21180.21 99.51 42877.24 47823.27 2015-07-09 09:14:07.000 190 21180.15 99.59 42877.16 47823.23 2015-07-09 09:14:08.000 190 21180.13 99.65 42877.10 47823.16 2015-07-09 09:14:09.000 190 21180.09 99.67 42877.10 47823.09 2015-07-09 09:14:10.000 190 21180.07 99.67 42877.07 47823.03 2015-07-09 09:14:11.000 190 21180.03 99.64 42877.04 47822.99 2015-07-09 09:14:12.000 190 21180.03 99.64 42877.01 47822.96 2015-07-09 09:14:13.000 190 21179.98 99.62 42877.03 47822.96 2015-07-09 09:14:14.000 190 21179.95 99.65 42877.03 47822.92 2015-07-09 09:14:15.000 190 21179.96 99.69 42876.99 47822.92 2015-07-09 09:14:16.000 190 21179.94 99.69 42876.96 47822.87 2015-07-09 09:14:17.000 190 21179.94 99.72 42876.94 47822.86 2015-07-09 09:14:18.000 190 21179.92 99.75 42876.92 47822.84 2015-07-09 09:14:19.000 190 21179.91 99.77 42876.91 47822.81 2015-07-09 09:14:20.000 190 21179.91 99.78 42876.90 47822.81 2015-07-09 09:14:21.000 190 21179.87 99.79 42876.91 47822.78 2015-07-09 09:14:22.000 190 21179.89 99.81 42876.89 47822.80 2015-07-09 09:14:23.000 190 21179.95 99.81 42876.90 47822.78 2015-07-09 09:14:24.000 190 21179.94 99.81 42876.91 47822.78 2015-07-09 09:14:25.000 190 21179.94 99.80 42876.91 47822.80 2015-07-09 09:14:26.000 190 21179.96 99.77 42876.91 47822.80 2015-07-09 09:14:27.000 190 21180.03 99.71 42876.93 47822.84 2015-07-09 09:14:28.000 190 21180.05 99.67 42876.98 47822.86 2015-07-09 09:14:29.000 190 21180.05 99.66 42877.01 47822.89 2015-07-09 09:14:30.000 190 21180.04 99.62 42877.02 47822.95 2015-07-09 09:14:31.000 190 21180.04 99.58 42877.05 47822.98 2015-07-09 09:14:32.000 190 21180.05 99.55 42877.09 47822.99 2015-07-09 09:14:33.000 190 21180.06 99.55 42877.11 47823.01 2015-07-09 09:14:34.000 190 21180.08 99.56 42877.09 47823.01 2015-07-09 09:14:35.000 190 21180.07 99.58 42877.06 47823.01 2015-07-09 09:14:36.000 190 21180.01 99.54 42877.11 47823.02 2015-07-09 09:14:37.000 190 21180.01 99.51 42877.16 47822.99 2015-07-09 09:14:38.000 190 21180.01 99.49 42877.15 47823.01 2015-07-09 09:14:39.000 190 21180.02 99.49 42877.14 47823.02 2015-07-09 09:14:40.000 190 21180.03 99.51 42877.15 47823.05 2015-07-09 09:14:41.000 190 21180.01 99.60 42877.11 47823.02 2015-07-09 09:14:42.000 190 21179.96 99.71 42877.05 47822.99 2015-07-09 09:14:43.000 190 21179.91 99.80 42876.96 47822.93 2015-07-09 09:14:44.000 190 21179.90 99.83 42876.86 47822.82 2015-07-09 09:14:45.000 190 21179.85 99.93 42876.80 47822.72 2015-07-09 09:14:46.000 190 21179.81 100.07 42876.67 47822.61 2015-07-09 09:14:47.000 190 21179.84 99.99 42876.56 47822.49 2015-07-09 09:14:48.000 190 21179.89 99.77 42876.56 47822.42 2015-07-09 09:14:49.000 190 21179.92 99.59 42876.64 47822.48 2015-07-09 09:14:50.000 190 21179.85 99.69 42876.68 47822.55 2015-07-09 09:14:51.000 190 21179.79 99.93 42876.57 47822.52 2015-07-09 09:14:52.000 190 21179.88 99.87 42876.49 47822.45 2015-07-09 09:14:53.000 190 21179.91 99.62 42876.52 47822.38 2015-07-09 09:14:54.000 190 21179.97 99.41 42876.60 47822.44 2015-07-09 09:14:55.000 190 21180.03 99.27 42876.72 47822.56 2015-07-09 09:14:56.000 190 21180.13 99.19 42876.84 47822.73 2015-07-09 09:14:57.000 190 21180.21 99.14 42876.91 47822.81 2015-07-09 09:14:58.000 190 21180.22 99.10 42876.97 47822.91 2015-07-09 09:14:59.000 190 21180.20 99.04 42876.99 47822.96 2015-07-09 09:15:00.000 190 21180.21 98.98 42877.05 47823.03 2015-07-09 09:15:01.000 190 21180.21 98.94 42877.09 47823.07 2015-07-09 09:15:02.000 190 21180.22 98.91 42877.15 47823.11 2015-07-09 09:15:03.000 190 21180.28 98.90 42877.17 47823.13 2015-07-09 09:15:04.000 190 21180.34 98.89 42877.18 47823.18 2015-07-09 09:15:05.000 190 21180.38 98.90 42877.14 47823.20 2015-07-09 09:15:06.000 190 21180.40 98.89 42877.13 47823.21 2015-07-09 09:15:07.000 190 21180.45 98.87 42877.12 47823.23 2015-07-09 09:15:08.000 190 21180.48 98.86 42877.13 47823.22 2015-07-09 09:15:09.000 190 21180.48 98.88 42877.12 47823.24 2015-07-09 09:15:10.000 190 21180.52 98.87 42877.14 47823.24 2015-07-09 09:15:11.000 190 21180.55 98.89 42877.15 47823.25 2015-07-09 09:15:12.000 190 21180.55 98.91 42877.08 47823.23 2015-07-09 09:15:13.000 190 21180.57 98.91 42877.09 47823.23 2015-07-09 09:15:14.000 190 21180.56 98.93 42877.08 47823.21 2015-07-09 09:15:15.000 190 21180.59 98.93 42877.06 47823.20 2015-07-09 09:15:16.000 190 21180.58 98.98 42877.05 47823.19 2015-07-09 09:15:17.000 190 21180.61 99.01 42877.03 47823.18 2015-07-09 09:15:18.000 190 21180.59 99.03 42876.97 47823.18 2015-07-09 09:15:19.000 190 21180.57 99.03 42876.98 47823.16 2015-07-09 09:15:20.000 190 21180.57 99.06 42876.98 47823.14 2015-07-09 09:15:21.000 190 21180.58 99.10 42876.99 47823.14 2015-07-09 09:15:22.000 190 21180.56 99.14 42876.99 47823.13 2015-07-09 09:15:23.000 190 21180.53 99.19 42876.92 47823.09 2015-07-09 09:15:24.000 190 21180.50 99.26 42876.87 47823.06 2015-07-09 09:15:25.000 190 21180.47 99.33 42876.83 47823.04 2015-07-09 09:15:26.000 190 21180.44 99.39 42876.80 47822.96 2015-07-09 09:15:27.000 190 21180.42 99.43 42876.74 47822.92 2015-07-09 09:15:28.000 190 21180.40 99.43 42876.72 47822.87 2015-07-09 09:15:29.000 190 21180.40 99.42 42876.69 47822.81 2015-07-09 09:15:30.000 190 21180.35 99.42 42876.72 47822.80 2015-07-09 09:15:31.000 190 21180.33 99.43 42876.69 47822.77 2015-07-09 09:15:32.000 190 21180.30 99.41 42876.67 47822.78 2015-07-09 09:15:33.000 190 21180.28 99.38 42876.70 47822.76 2015-07-09 09:15:34.000 190 21180.24 99.35 42876.69 47822.77 2015-07-09 09:15:35.000 190 21180.21 99.34 42876.71 47822.75 2015-07-09 09:15:36.000 190 21180.15 99.41 42876.69 47822.74 2015-07-09 09:15:37.000 190 21180.11 99.48 42876.64 47822.71 2015-07-09 09:15:38.000 190 21180.07 99.54 42876.58 47822.63 2015-07-09 09:15:39.000 190 21180.02 99.55 42876.60 47822.57 2015-07-09 09:15:40.000 190 21179.94 99.58 42876.51 47822.54 2015-07-09 09:15:41.000 190 21179.91 99.56 42876.47 47822.44 2015-07-09 09:15:42.000 190 21179.88 99.48 42876.48 47822.41 2015-07-09 09:15:43.000 190 21179.88 99.38 42876.49 47822.39 2015-07-09 09:15:44.000 190 21179.82 99.34 42876.55 47822.39 2015-07-09 09:15:45.000 190 21179.75 99.36 42876.56 47822.40 2015-07-09 09:15:46.000 190 21179.67 99.44 42876.54 47822.39 2015-07-09 09:15:47.000 190 21179.58 99.50 42876.48 47822.32 2015-07-09 09:15:48.000 190 21179.51 99.53 42876.43 47822.26 2015-07-09 09:15:49.000 190 21179.45 99.57 42876.42 47822.18 2015-07-09 09:15:50.000 190 21179.44 99.54 42876.41 47822.13 2015-07-09 09:15:51.000 190 21179.42 99.56 42876.38 47822.13 2015-07-09 09:15:52.000 190 21179.45 99.56 42876.40 47822.10 2015-07-09 09:15:53.000 190 21179.45 99.54 42876.42 47822.10 2015-07-09 09:15:54.000 190 21179.46 99.58 42876.38 47822.13 2015-07-09 09:15:55.000 190 21179.49 99.61 42876.36 47822.14 2015-07-09 09:15:56.000 190 21179.53 99.65 42876.39 47822.15 2015-07-09 09:15:57.000 190 21179.50 99.78 42876.35 47822.11 2015-07-09 09:15:58.000 190 21179.49 99.98 42876.27 47822.11 2015-07-09 09:15:59.000 190 21179.47 100.11 42876.15 47822.01 2015-07-09 09:16:00.000 190 21179.49 100.18 42876.05 47821.88 2015-07-09 09:16:01.000 190 21179.52 100.19 42875.95 47821.82 2015-07-09 09:16:02.000 190 21179.54 100.19 42875.93 47821.78 2015-07-09 09:16:03.000 190 21179.59 100.18 42875.92 47821.75 2015-07-09 09:16:04.000 190 21179.63 100.15 42875.88 47821.74 2015-07-09 09:16:05.000 190 21179.69 100.11 42875.90 47821.76 2015-07-09 09:16:06.000 190 21179.74 100.06 42875.93 47821.81 2015-07-09 09:16:07.000 190 21179.81 100.00 42875.93 47821.81 2015-07-09 09:16:08.000 190 21179.91 99.93 42875.96 47821.88 2015-07-09 09:16:09.000 190 21179.99 99.83 42876.02 47821.94 2015-07-09 09:16:10.000 190 21180.06 99.74 42876.08 47822.03 2015-07-09 09:16:11.000 190 21180.14 99.65 42876.16 47822.13 2015-07-09 09:16:12.000 190 21180.20 99.54 42876.25 47822.22 2015-07-09 09:16:13.000 190 21180.26 99.42 42876.34 47822.33 2015-07-09 09:16:14.000 190 21180.33 99.33 42876.36 47822.42 2015-07-09 09:16:15.000 190 21180.39 99.27 42876.46 47822.51 2015-07-09 09:16:16.000 190 21180.40 99.18 42876.48 47822.57 2015-07-09 09:16:17.000 190 21180.35 99.06 42876.50 47822.61 2015-07-09 09:16:18.000 190 21180.36 98.92 42876.50 47822.62 2015-07-09 09:16:19.000 190 21180.35 98.82 42876.48 47822.62 2015-07-09 09:16:20.000 190 21180.39 98.73 42876.47 47822.61 2015-07-09 09:16:21.000 190 21180.36 98.65 42876.48 47822.61 2015-07-09 09:16:22.000 190 21180.35 98.62 42876.46 47822.60 2015-07-09 09:16:23.000 190 21180.32 98.55 42876.47 47822.61 2015-07-09 09:16:24.000 190 21180.28 98.52 42876.48 47822.56 2015-07-09 09:16:25.000 190 21180.27 98.47 42876.46 47822.55 2015-07-09 09:16:26.000 190 21180.23 98.41 42876.46 47822.53 2015-07-09 09:16:27.000 190 21180.19 98.38 42876.51 47822.54 2015-07-09 09:16:28.000 190 21180.15 98.34 42876.53 47822.51 2015-07-09 09:16:29.000 190 21180.11 98.31 42876.53 47822.50 2015-07-09 09:16:30.000 190 21180.06 98.30 42876.54 47822.51 2015-07-09 09:16:31.000 190 21180.08 98.29 42876.55 47822.51 2015-07-09 09:16:32.000 190 21180.13 98.27 42876.60 47822.56 2015-07-09 09:16:33.000 190 21180.14 98.26 42876.72 47822.63 2015-07-09 09:16:34.000 190 21180.17 98.27 42876.80 47822.71 2015-07-09 09:16:35.000 190 21180.15 98.29 42876.85 47822.76 2015-07-09 09:16:36.000 190 21180.14 98.32 42876.91 47822.82 2015-07-09 09:16:37.000 190 21180.12 98.35 42876.97 47822.88 2015-07-09 09:16:38.000 190 21180.09 98.44 42876.95 47822.91 2015-07-09 09:16:39.000 190 21180.07 98.49 42876.93 47822.87 2015-07-09 09:16:40.000 190 21180.04 98.51 42876.90 47822.85 2015-07-09 09:16:41.000 190 21180.00 98.53 42876.82 47822.79 2015-07-09 09:16:42.000 190 21179.99 98.57 42876.80 47822.74 2015-07-09 09:16:43.000 190 21180.01 98.57 42876.74 47822.68 2015-07-09 09:16:44.000 190 21180.04 98.58 42876.69 47822.67 2015-07-09 09:16:45.000 190 21180.09 98.64 42876.68 47822.65 2015-07-09 09:16:46.000 190 21180.11 98.66 42876.64 47822.66 2015-07-09 09:16:47.000 190 21180.13 98.64 42876.63 47822.62 2015-07-09 09:16:48.000 190 21180.18 98.63 42876.65 47822.64 2015-07-09 09:16:49.000 190 21180.16 98.62 42876.61 47822.67 2015-07-09 09:16:50.000 190 21180.19 98.60 42876.59 47822.64 2015-07-09 09:16:51.000 190 21180.23 98.58 42876.58 47822.61 2015-07-09 09:16:52.000 190 21180.21 98.57 42876.57 47822.60 2015-07-09 09:16:53.000 190 21180.23 98.55 42876.56 47822.62 2015-07-09 09:16:54.000 190 21180.22 98.54 42876.56 47822.62 2015-07-09 09:16:55.000 190 21180.21 98.58 42876.58 47822.61 2015-07-09 09:16:56.000 190 21180.21 98.59 42876.57 47822.62 2015-07-09 09:16:57.000 190 21180.18 98.60 42876.59 47822.60 2015-07-09 09:16:58.000 190 21180.17 98.61 42876.59 47822.59 2015-07-09 09:16:59.000 190 21180.18 98.61 42876.59 47822.60 2015-07-09 09:17:00.000 190 21180.17 98.65 42876.58 47822.60 2015-07-09 09:17:01.000 190 21180.17 98.69 42876.59 47822.61 2015-07-09 09:17:02.000 190 21180.13 98.70 42876.58 47822.59 2015-07-09 09:17:03.000 190 21180.13 98.75 42876.56 47822.55 2015-07-09 09:17:04.000 190 21180.13 98.83 42876.54 47822.56 2015-07-09 09:17:05.000 190 21180.12 98.88 42876.54 47822.54 2015-07-09 09:17:06.000 190 21180.10 98.92 42876.54 47822.55 2015-07-09 09:17:07.000 190 21180.13 98.99 42876.54 47822.53 2015-07-09 09:17:08.000 190 21180.14 99.03 42876.54 47822.51 2015-07-09 09:17:09.000 190 21180.14 99.06 42876.52 47822.55 2015-07-09 09:17:10.000 190 21180.16 99.10 42876.51 47822.55 2015-07-09 09:17:11.000 190 21180.19 99.14 42876.50 47822.54 2015-07-09 09:17:12.000 190 21180.22 99.17 42876.53 47822.55 2015-07-09 09:17:13.000 190 21180.24 99.26 42876.54 47822.57 2015-07-09 09:17:14.000 190 21180.30 99.31 42876.54 47822.60 2015-07-09 09:17:15.000 190 21180.38 99.34 42876.53 47822.66 2015-07-09 09:17:16.000 190 21180.43 99.37 42876.56 47822.65 2015-07-09 09:17:17.000 190 21180.45 99.37 42876.57 47822.70 2015-07-09 09:17:18.000 190 21180.49 99.39 42876.58 47822.72 2015-07-09 09:17:19.000 190 21180.56 99.42 42876.61 47822.76 2015-07-09 09:17:20.000 190 21180.58 99.43 42876.66 47822.80 2015-07-09 09:17:21.000 190 21180.61 99.40 42876.67 47822.83 2015-07-09 09:17:22.000 190 21180.65 99.44 42876.66 47822.84 2015-07-09 09:17:23.000 190 21180.67 99.49 42876.61 47822.87 2015-07-09 09:17:24.000 190 21180.70 99.49 42876.61 47822.84 2015-07-09 09:17:25.000 190 21180.71 99.46 42876.60 47822.82 2015-07-09 09:17:26.000 190 21180.71 99.41 42876.54 47822.78 2015-07-09 09:17:27.000 190 21180.71 99.34 42876.54 47822.78 2015-07-09 09:17:28.000 190 21180.72 99.28 42876.50 47822.76 2015-07-09 09:17:29.000 190 21180.70 99.22 42876.46 47822.75 2015-07-09 09:17:30.000 190 21180.69 99.16 42876.46 47822.73 2015-07-09 09:17:31.000 190 21180.66 99.11 42876.41 47822.68 2015-07-09 09:17:32.000 190 21180.62 99.06 42876.38 47822.67 2015-07-09 09:17:33.000 190 21180.63 99.00 42876.40 47822.65 2015-07-09 09:17:34.000 190 21180.62 98.93 42876.41 47822.63 2015-07-09 09:17:35.000 190 21180.58 98.83 42876.43 47822.61 2015-07-09 09:17:36.000 190 21180.54 98.76 42876.43 47822.60 2015-07-09 09:17:37.000 190 21180.52 98.72 42876.44 47822.61 2015-07-09 09:17:38.000 190 21180.53 98.69 42876.45 47822.63 2015-07-09 09:17:39.000 190 21180.49 98.68 42876.47 47822.62 2015-07-09 09:17:40.000 190 21180.49 98.66 42876.46 47822.64 2015-07-09 09:17:41.000 190 21180.46 98.65 42876.48 47822.64 2015-07-09 09:17:42.000 190 21180.47 98.68 42876.48 47822.61 2015-07-09 09:17:43.000 190 21180.48 98.70 42876.47 47822.63 2015-07-09 09:17:44.000 190 21180.49 98.72 42876.47 47822.61 2015-07-09 09:17:45.000 190 21180.50 98.73 42876.46 47822.60 2015-07-09 09:17:46.000 190 21180.51 98.77 42876.45 47822.58 2015-07-09 09:17:47.000 190 21180.49 98.81 42876.45 47822.58 2015-07-09 09:17:48.000 190 21180.48 98.83 42876.44 47822.58 2015-07-09 09:17:49.000 190 21180.47 98.85 42876.42 47822.59 2015-07-09 09:17:50.000 190 21180.49 98.93 42876.41 47822.57 2015-07-09 09:17:51.000 190 21180.48 99.02 42876.34 47822.55 2015-07-09 09:17:52.000 190 21180.51 99.07 42876.33 47822.53 2015-07-09 09:17:53.000 190 21180.52 99.12 42876.33 47822.48 2015-07-09 09:17:54.000 190 21180.51 99.17 42876.28 47822.46 2015-07-09 09:17:55.000 190 21180.51 99.20 42876.23 47822.43 2015-07-09 09:17:56.000 190 21180.50 99.20 42876.24 47822.40 2015-07-09 09:17:57.000 190 21180.54 99.20 42876.21 47822.40 2015-07-09 09:17:58.000 190 21180.59 99.23 42876.16 47822.40 2015-07-09 09:17:59.000 190 21180.61 99.23 42876.18 47822.40 2015-07-09 09:18:00.000 190 21180.62 99.23 42876.21 47822.43 2015-07-09 09:18:01.000 190 21180.66 99.25 42876.18 47822.42 2015-07-09 09:18:02.000 190 21180.67 99.27 42876.18 47822.43 2015-07-09 09:18:03.000 190 21180.65 99.37 42876.18 47822.47 2015-07-09 09:18:04.000 190 21180.60 99.55 42876.14 47822.45 2015-07-09 09:18:05.000 190 21180.57 99.70 42876.01 47822.35 2015-07-09 09:18:06.000 190 21180.57 99.77 42875.89 47822.23 2015-07-09 09:18:07.000 190 21180.58 99.75 42875.81 47822.15 2015-07-09 09:18:08.000 190 21180.58 99.73 42875.77 47822.08 2015-07-09 09:18:09.000 190 21180.59 99.69 42875.73 47822.05 2015-07-09 09:18:10.000 190 21180.61 99.66 42875.75 47822.03 2015-07-09 09:18:11.000 190 21180.62 99.61 42875.73 47822.02 2015-07-09 09:18:12.000 190 21180.61 99.57 42875.72 47822.00 2015-07-09 09:18:13.000 190 21180.59 99.53 42875.73 47822.01 2015-07-09 09:18:14.000 190 21180.58 99.50 42875.71 47822.02 2015-07-09 09:18:15.000 190 21180.57 99.44 42875.71 47822.00 2015-07-09 09:18:16.000 190 21180.55 99.45 42875.73 47821.99 2015-07-09 09:18:17.000 190 21180.53 99.44 42875.73 47821.97 2015-07-09 09:18:18.000 190 21180.48 99.41 42875.73 47821.96 2015-07-09 09:18:19.000 190 21180.43 99.36 42875.73 47821.93 2015-07-09 09:18:20.000 190 21180.37 99.30 42875.74 47821.92 2015-07-09 09:18:21.000 190 21180.32 99.24 42875.77 47821.91 2015-07-09 09:18:22.000 190 21180.26 99.23 42875.79 47821.91 2015-07-09 09:18:23.000 190 21180.18 99.29 42875.78 47821.89 2015-07-09 09:18:24.000 190 21180.11 99.41 42875.76 47821.88 2015-07-09 09:18:25.000 190 21180.02 99.50 42875.68 47821.79 2015-07-09 09:18:26.000 190 21179.95 99.55 42875.62 47821.70 2015-07-09 09:18:27.000 190 21179.91 99.57 42875.56 47821.62 2015-07-09 09:18:28.000 190 21179.90 99.54 42875.55 47821.53 2015-07-09 09:18:29.000 190 21179.89 99.49 42875.57 47821.54 2015-07-09 09:18:30.000 190 21179.91 99.36 42875.57 47821.53 2015-07-09 09:18:31.000 190 21179.87 99.36 42875.62 47821.56 2015-07-09 09:18:32.000 190 21179.81 99.45 42875.62 47821.59 2015-07-09 09:18:33.000 190 21179.74 99.56 42875.60 47821.58 2015-07-09 09:18:34.000 190 21179.70 99.61 42875.57 47821.52 2015-07-09 09:18:35.000 190 21179.66 99.65 42875.55 47821.45 2015-07-09 09:18:36.000 190 21179.65 99.68 42875.55 47821.44 2015-07-09 09:18:37.000 190 21179.65 99.68 42875.52 47821.40 2015-07-09 09:18:38.000 190 21179.65 99.68 42875.52 47821.39 2015-07-09 09:18:39.000 190 21179.65 99.70 42875.56 47821.41 2015-07-09 09:18:40.000 190 21179.69 99.71 42875.54 47821.41 2015-07-09 09:18:41.000 190 21179.74 99.62 42875.58 47821.41 2015-07-09 09:18:42.000 190 21179.79 99.49 42875.62 47821.47 2015-07-09 09:18:43.000 190 21179.81 99.42 42875.67 47821.53 2015-07-09 09:18:44.000 190 21179.86 99.37 42875.70 47821.62 2015-07-09 09:18:45.000 190 21179.87 99.34 42875.75 47821.70 2015-07-09 09:18:46.000 190 21179.90 99.30 42875.83 47821.75 2015-07-09 09:18:47.000 190 21179.91 99.33 42875.84 47821.81 2015-07-09 09:18:48.000 190 21179.86 99.44 42875.84 47821.79 2015-07-09 09:18:49.000 190 21179.87 99.49 42875.81 47821.78 2015-07-09 09:18:50.000 190 21179.95 99.37 42875.75 47821.76 2015-07-09 09:18:51.000 190 21180.07 99.17 42875.80 47821.77 2015-07-09 09:18:52.000 190 21180.12 98.96 42875.91 47821.84 2015-07-09 09:18:53.000 190 21180.17 98.83 42876.00 47821.96 2015-07-09 09:18:54.000 190 21180.25 98.74 42876.12 47822.10 2015-07-09 09:18:55.000 190 21180.29 98.72 42876.18 47822.19 2015-07-09 09:18:56.000 190 21180.27 98.74 42876.21 47822.28 2015-07-09 09:18:57.000 190 21180.25 98.73 42876.20 47822.29 2015-07-09 09:18:58.000 190 21180.30 98.72 42876.21 47822.31 2015-07-09 09:18:59.000 190 21180.32 98.69 42876.26 47822.31 2015-07-09 09:19:00.000 190 21180.35 98.67 42876.27 47822.31 2015-07-09 09:19:01.000 190 21180.36 98.63 42876.25 47822.35 2015-07-09 09:19:02.000 190 21180.39 98.60 42876.28 47822.38 2015-07-09 09:19:03.000 190 21180.43 98.58 42876.28 47822.38 2015-07-09 09:19:04.000 190 21180.47 98.61 42876.30 47822.40 2015-07-09 09:19:05.000 190 21180.48 98.61 42876.33 47822.43 2015-07-09 09:19:06.000 190 21180.52 98.65 42876.28 47822.45 2015-07-09 09:19:07.000 190 21180.54 98.66 42876.26 47822.44 2015-07-09 09:19:08.000 190 21180.52 98.72 42876.25 47822.44 2015-07-09 09:19:09.000 190 21180.48 98.82 42876.19 47822.41 2015-07-09 09:19:10.000 190 21180.46 98.90 42876.16 47822.37 2015-07-09 09:19:11.000 190 21180.40 98.98 42876.18 47822.35 2015-07-09 09:19:12.000 190 21180.35 99.06 42876.14 47822.30 2015-07-09 09:19:13.000 190 21180.35 99.13 42876.13 47822.25 2015-07-09 09:19:14.000 190 21180.32 99.16 42876.10 47822.21 2015-07-09 09:19:15.000 190 21180.30 99.20 42876.05 47822.19 2015-07-09 09:19:16.000 190 21180.27 99.22 42876.04 47822.18 2015-07-09 09:19:17.000 190 21180.21 99.22 42876.06 47822.16 2015-07-09 09:19:18.000 190 21180.19 99.22 42876.07 47822.15 2015-07-09 09:19:19.000 190 21180.15 99.25 42876.07 47822.14 2015-07-09 09:19:20.000 190 21180.09 99.28 42876.07 47822.16 2015-07-09 09:19:21.000 190 21180.10 99.31 42876.06 47822.12 2015-07-09 09:19:22.000 190 21180.08 99.35 42876.09 47822.12 2015-07-09 09:19:23.000 190 21180.07 99.40 42876.05 47822.11 2015-07-09 09:19:24.000 190 21180.07 99.44 42876.02 47822.09 2015-07-09 09:19:25.000 190 21180.06 99.44 42876.02 47822.07 2015-07-09 09:19:26.000 190 21180.06 99.45 42876.03 47822.05 2015-07-09 09:19:27.000 190 21180.05 99.45 42876.02 47822.04 2015-07-09 09:19:28.000 190 21180.11 99.42 42875.99 47822.03 2015-07-09 09:19:29.000 190 21180.14 99.38 42876.01 47822.04 2015-07-09 09:19:30.000 190 21180.19 99.33 42876.06 47822.05 2015-07-09 09:19:31.000 190 21180.20 99.28 42876.11 47822.09 2015-07-09 09:19:32.000 190 21180.25 99.25 42876.13 47822.13 2015-07-09 09:19:33.000 190 21180.26 99.21 42876.16 47822.19 2015-07-09 09:19:34.000 190 21180.28 99.17 42876.19 47822.21 2015-07-09 09:19:35.000 190 21180.30 99.12 42876.23 47822.24 2015-07-09 09:19:36.000 190 21180.34 99.08 42876.23 47822.32 2015-07-09 09:19:37.000 190 21180.36 99.03 42876.27 47822.33 2015-07-09 09:19:38.000 190 21180.39 98.99 42876.31 47822.42 2015-07-09 09:19:39.000 190 21180.47 98.93 42876.37 47822.48 2015-07-09 09:19:40.000 190 21180.46 98.89 42876.41 47822.51 2015-07-09 09:19:41.000 190 21180.48 98.86 42876.45 47822.59 2015-07-09 09:19:42.000 190 21180.47 98.82 42876.49 47822.63 2015-07-09 09:19:43.000 190 21180.46 98.81 42876.51 47822.67 2015-07-09 09:19:44.000 190 21180.48 98.81 42876.54 47822.67 2015-07-09 09:19:45.000 190 21180.49 98.79 42876.56 47822.70 2015-07-09 09:19:46.000 190 21180.52 98.77 42876.58 47822.70 2015-07-09 09:19:47.000 190 21180.53 98.77 42876.60 47822.75 2015-07-09 09:19:48.000 190 21180.55 98.76 42876.58 47822.74 2015-07-09 09:19:49.000 190 21180.53 98.74 42876.58 47822.75 2015-07-09 09:19:50.000 190 21180.53 98.71 42876.58 47822.76 2015-07-09 09:19:51.000 190 21180.52 98.68 42876.55 47822.74 2015-07-09 09:19:52.000 190 21180.55 98.66 42876.56 47822.73 2015-07-09 09:19:53.000 190 21180.53 98.66 42876.59 47822.75 2015-07-09 09:19:54.000 190 21180.52 98.62 42876.60 47822.75 2015-07-09 09:19:55.000 190 21180.54 98.59 42876.60 47822.76 2015-07-09 09:19:56.000 190 21180.56 98.57 42876.59 47822.76 2015-07-09 09:19:57.000 190 21180.56 98.55 42876.60 47822.77 2015-07-09 09:19:58.000 190 21180.55 98.51 42876.61 47822.76 2015-07-09 09:19:59.000 190 21180.53 98.46 42876.58 47822.75 2015-07-09 09:20:00.000 190 21180.54 98.42 42876.60 47822.76 2015-07-09 09:20:01.000 190 21180.53 98.43 42876.62 47822.76 2015-07-09 09:20:02.000 190 21180.46 98.48 42876.59 47822.77 2015-07-09 09:20:03.000 190 21180.42 98.53 42876.52 47822.71 2015-07-09 09:20:04.000 190 21180.37 98.56 42876.47 47822.66 2015-07-09 09:20:05.000 190 21180.37 98.55 42876.43 47822.58 2015-07-09 09:20:06.000 190 21180.35 98.54 42876.40 47822.55 2015-07-09 09:20:07.000 190 21180.33 98.52 42876.38 47822.53 2015-07-09 09:20:08.000 190 21180.32 98.47 42876.40 47822.49 2015-07-09 09:20:09.000 190 21180.27 98.44 42876.44 47822.49 2015-07-09 09:20:10.000 190 21180.22 98.42 42876.46 47822.49 2015-07-09 09:20:11.000 190 21180.19 98.41 42876.44 47822.45 2015-07-09 09:20:12.000 190 21180.16 98.39 42876.41 47822.44 2015-07-09 09:20:13.000 190 21180.11 98.38 42876.42 47822.42 2015-07-09 09:20:14.000 190 21180.04 98.34 42876.42 47822.41 2015-07-09 09:20:15.000 190 21179.99 98.32 42876.45 47822.38 2015-07-09 09:20:16.000 190 21179.92 98.27 42876.47 47822.35 2015-07-09 09:20:17.000 190 21179.85 98.24 42876.48 47822.34 2015-07-09 09:20:18.000 190 21179.76 98.20 42876.48 47822.33 2015-07-09 09:20:19.000 190 21179.71 98.14 42876.52 47822.31 2015-07-09 09:20:20.000 190 21179.67 98.08 42876.57 47822.31 2015-07-09 09:20:21.000 190 21179.62 98.07 42876.62 47822.35 2015-07-09 09:20:22.000 190 21179.62 98.07 42876.66 47822.37 2015-07-09 09:20:23.000 190 21179.67 98.06 42876.67 47822.38 2015-07-09 09:20:24.000 190 21179.73 98.07 42876.65 47822.39 2015-07-09 09:20:25.000 190 21179.79 98.06 42876.60 47822.41 2015-07-09 09:20:26.000 190 21179.80 98.04 42876.61 47822.42 2015-07-09 09:20:27.000 190 21179.81 98.04 42876.56 47822.41 2015-07-09 09:20:28.000 190 21179.80 98.03 42876.59 47822.42 2015-07-09 09:20:29.000 190 21179.85 97.98 42876.59 47822.41 2015-07-09 09:20:30.000 190 21179.91 97.93 42876.59 47822.41 2015-07-09 09:20:31.000 190 21179.94 97.87 42876.60 47822.47 2015-07-09 09:20:32.000 190 21180.01 97.74 42876.59 47822.49 2015-07-09 09:20:33.000 190 21180.07 97.66 42876.60 47822.50 2015-07-09 09:20:34.000 190 21180.11 97.60 42876.58 47822.52 2015-07-09 09:20:35.000 190 21180.18 97.54 42876.54 47822.54 2015-07-09 09:20:36.000 190 21180.28 97.51 42876.52 47822.57 2015-07-09 09:20:37.000 190 21180.33 97.47 42876.50 47822.55 2015-07-09 09:20:38.000 190 21180.38 97.45 42876.46 47822.58 2015-07-09 09:20:39.000 190 21180.43 97.43 42876.45 47822.61 2015-07-09 09:20:40.000 190 21180.48 97.41 42876.46 47822.60 2015-07-09 09:20:41.000 190 21180.52 97.40 42876.47 47822.63 2015-07-09 09:20:42.000 190 21180.56 97.45 42876.45 47822.64 2015-07-09 09:20:43.000 190 21180.55 97.50 42876.44 47822.63 2015-07-09 09:20:44.000 190 21180.50 97.54 42876.39 47822.57 2015-07-09 09:20:45.000 190 21180.50 97.62 42876.37 47822.57 2015-07-09 09:20:46.000 190 21180.52 97.68 42876.33 47822.53 2015-07-09 09:20:47.000 190 21180.49 97.78 42876.29 47822.52 2015-07-09 09:20:48.000 190 21180.46 97.82 42876.24 47822.46 2015-07-09 09:20:49.000 190 21180.45 97.86 42876.19 47822.41 2015-07-09 09:20:50.000 190 21180.38 97.89 42876.15 47822.32 2015-07-09 09:20:51.000 190 21180.29 97.92 42876.10 47822.27 2015-07-09 09:20:52.000 190 21180.24 97.95 42876.02 47822.20 2015-07-09 09:20:53.000 190 21180.19 97.93 42875.99 47822.10 2015-07-09 09:20:54.000 190 21180.14 97.89 42875.96 47822.04 2015-07-09 09:20:55.000 190 21180.11 97.83 42875.94 47822.02 2015-07-09 09:20:56.000 190 21180.07 97.82 42875.98 47822.02 2015-07-09 09:20:57.000 190 21180.06 97.85 42876.00 47822.02 2015-07-09 09:20:58.000 190 21180.03 97.88 42875.97 47822.02 2015-07-09 09:20:59.000 190 21180.01 97.84 42875.97 47821.97 2015-07-09 09:21:00.000 190 21180.02 97.76 42876.05 47821.98 2015-07-09 09:21:01.000 190 21180.04 97.70 42876.11 47822.03 2015-07-09 09:21:02.000 190 21180.08 97.69 42876.12 47822.09 2015-07-09 09:21:03.000 190 21180.11 97.72 42876.14 47822.14 2015-07-09 09:21:04.000 190 21180.13 97.74 42876.16 47822.17 2015-07-09 09:21:05.000 190 21180.16 97.79 42876.15 47822.19 2015-07-09 09:21:06.000 190 21180.18 97.88 42876.18 47822.22 2015-07-09 09:21:07.000 190 21180.19 97.95 42876.20 47822.25 2015-07-09 09:21:08.000 190 21180.21 98.03 42876.21 47822.23 2015-07-09 09:21:09.000 190 21180.21 98.09 42876.23 47822.27 2015-07-09 09:21:10.000 190 21180.23 98.10 42876.26 47822.29 2015-07-09 09:21:11.000 190 21180.20 98.17 42876.24 47822.30 2015-07-09 09:21:12.000 190 21180.11 98.37 42876.18 47822.28 2015-07-09 09:21:13.000 190 21180.03 98.64 42876.06 47822.16 2015-07-09 09:21:14.000 190 21179.96 98.87 42875.87 47822.02 2015-07-09 09:21:15.000 190 21179.95 99.00 42875.70 47821.83 2015-07-09 09:21:16.000 190 21179.96 99.03 42875.58 47821.71 2015-07-09 09:21:17.000 190 21179.97 99.03 42875.54 47821.63 2015-07-09 09:21:18.000 190 21180.03 99.05 42875.50 47821.58 2015-07-09 09:21:19.000 190 21180.13 99.00 42875.46 47821.57 2015-07-09 09:21:20.000 190 21180.15 98.99 42875.46 47821.58 2015-07-09 09:21:21.000 190 21180.16 99.00 42875.49 47821.61 2015-07-09 09:21:22.000 190 21180.20 99.02 42875.52 47821.63 2015-07-09 09:21:23.000 190 21180.25 99.04 42875.49 47821.65 2015-07-09 09:21:24.000 190 21180.27 99.05 42875.49 47821.66 2015-07-09 09:21:25.000 190 21180.28 99.03 42875.48 47821.65 2015-07-09 09:21:26.000 190 21180.31 98.96 42875.46 47821.67 2015-07-09 09:21:27.000 190 21180.31 98.87 42875.48 47821.65 2015-07-09 09:21:28.000 190 21180.29 98.78 42875.50 47821.68 2015-07-09 09:21:29.000 190 21180.32 98.72 42875.53 47821.72 2015-07-09 09:21:30.000 190 21180.38 98.66 42875.56 47821.73 2015-07-09 09:21:31.000 190 21180.43 98.64 42875.58 47821.77 2015-07-09 09:21:32.000 190 21180.44 98.62 42875.58 47821.81 2015-07-09 09:21:33.000 190 21180.47 98.56 42875.57 47821.77 2015-07-09 09:21:34.000 190 21180.52 98.45 42875.63 47821.82 2015-07-09 09:21:35.000 190 21180.57 98.36 42875.69 47821.86 2015-07-09 09:21:36.000 190 21180.58 98.31 42875.77 47821.94 2015-07-09 09:21:37.000 190 21180.61 98.28 42875.82 47822.03 2015-07-09 09:21:38.000 190 21180.61 98.26 42875.87 47822.11 2015-07-09 09:21:39.000 190 21180.62 98.22 42875.95 47822.17 2015-07-09 09:21:40.000 190 21180.62 98.19 42875.98 47822.20 2015-07-09 09:21:41.000 190 21180.62 98.15 42876.04 47822.24 2015-07-09 09:21:42.000 190 21180.59 98.14 42876.07 47822.28 2015-07-09 09:21:43.000 190 21180.58 98.16 42876.06 47822.27 2015-07-09 09:21:44.000 190 21180.53 98.15 42876.08 47822.30 2015-07-09 09:21:45.000 190 21180.53 98.16 42876.08 47822.30 2015-07-09 09:21:46.000 190 21180.54 98.18 42876.12 47822.34 2015-07-09 09:21:47.000 190 21180.53 98.24 42876.12 47822.31 2015-07-09 09:21:48.000 190 21180.52 98.25 42876.14 47822.31 2015-07-09 09:21:49.000 190 21180.51 98.23 42876.13 47822.31 2015-07-09 09:21:50.000 190 21180.49 98.26 42876.12 47822.28 2015-07-09 09:21:51.000 190 21180.47 98.32 42876.11 47822.33 2015-07-09 09:21:52.000 190 21180.53 98.37 42876.09 47822.30 2015-07-09 09:21:53.000 190 21180.53 98.39 42876.09 47822.30 2015-07-09 09:21:54.000 190 21180.55 98.40 42876.09 47822.27 2015-07-09 09:21:55.000 190 21180.52 98.39 42876.09 47822.28 2015-07-09 09:21:56.000 190 21180.51 98.37 42876.10 47822.29 2015-07-09 09:21:57.000 190 21180.48 98.40 42876.13 47822.32 2015-07-09 09:21:58.000 190 21180.41 98.55 42876.12 47822.31 2015-07-09 09:21:59.000 190 21180.27 98.88 42876.00 47822.25 2015-07-09 09:22:00.000 190 21180.18 99.18 42875.81 47822.11 2015-07-09 09:22:01.000 190 21180.11 99.37 42875.64 47821.90 2015-07-09 09:22:02.000 190 21180.04 99.47 42875.48 47821.65 2015-07-09 09:22:03.000 190 21180.03 99.50 42875.35 47821.50 2015-07-09 09:22:04.000 190 21180.00 99.50 42875.23 47821.35 2015-07-09 09:22:05.000 190 21180.03 99.37 42875.20 47821.31 2015-07-09 09:22:06.000 190 21180.15 99.11 42875.25 47821.28 2015-07-09 09:22:07.000 190 21180.20 98.88 42875.36 47821.35 2015-07-09 09:22:08.000 190 21180.22 98.75 42875.49 47821.48 2015-07-09 09:22:09.000 190 21180.25 98.63 42875.58 47821.61 2015-07-09 09:22:10.000 190 21180.34 98.57 42875.67 47821.74 2015-07-09 09:22:11.000 190 21180.39 98.54 42875.78 47821.84 2015-07-09 09:22:12.000 190 21180.43 98.51 42875.78 47821.93 2015-07-09 09:22:13.000 190 21180.44 98.50 42875.81 47821.96 2015-07-09 09:22:14.000 190 21180.43 98.54 42875.81 47822.02 2015-07-09 09:22:15.000 190 21180.37 98.65 42875.75 47821.98 2015-07-09 09:22:16.000 190 21180.34 98.69 42875.66 47821.93 2015-07-09 09:22:17.000 190 21180.34 98.65 42875.60 47821.83 2015-07-09 09:22:18.000 190 21180.34 98.57 42875.62 47821.80 2015-07-09 09:22:19.000 190 21180.40 98.47 42875.63 47821.76 2015-07-09 09:22:20.000 190 21180.49 98.32 42875.63 47821.78 2015-07-09 09:22:21.000 190 21180.53 98.21 42875.70 47821.89 2015-07-09 09:22:22.000 190 21180.57 98.12 42875.78 47821.95 2015-07-09 09:22:23.000 190 21180.60 98.09 42875.86 47822.05 2015-07-09 09:22:24.000 190 21180.62 98.06 42875.91 47822.11 2015-07-09 09:22:25.000 190 21180.63 98.01 42875.93 47822.16 2015-07-09 09:22:26.000 190 21180.67 97.99 42875.94 47822.20 2015-07-09 09:22:27.000 190 21180.68 97.96 42876.01 47822.24 2015-07-09 09:22:28.000 190 21180.67 97.95 42876.04 47822.28 2015-07-09 09:22:29.000 190 21180.72 97.95 42876.04 47822.30 2015-07-09 09:22:30.000 190 21180.70 97.93 42876.04 47822.31 2015-07-09 09:22:31.000 190 21180.71 97.93 42876.02 47822.35 2015-07-09 09:22:32.000 190 21180.70 97.92 42876.06 47822.33 2015-07-09 09:22:33.000 190 21180.72 97.89 42876.09 47822.39 2015-07-09 09:22:34.000 190 21180.73 97.90 42876.11 47822.39 2015-07-09 09:22:35.000 190 21180.73 97.91 42876.13 47822.39 2015-07-09 09:22:36.000 190 21180.75 97.89 42876.12 47822.43 2015-07-09 09:22:37.000 190 21180.78 97.88 42876.13 47822.45 2015-07-09 09:22:38.000 190 21180.79 97.88 42876.16 47822.46 2015-07-09 09:22:39.000 190 21180.80 97.90 42876.15 47822.46 2015-07-09 09:22:40.000 190 21180.80 97.91 42876.15 47822.49 2015-07-09 09:22:41.000 190 21180.79 97.89 42876.15 47822.45 2015-07-09 09:22:42.000 190 21180.80 97.90 42876.12 47822.48 2015-07-09 09:22:43.000 190 21180.79 97.90 42876.13 47822.47 2015-07-09 09:22:44.000 190 21180.80 97.89 42876.14 47822.45 2015-07-09 09:22:45.000 190 21180.79 97.86 42876.08 47822.43 2015-07-09 09:22:46.000 190 21180.76 97.83 42876.12 47822.43 2015-07-09 09:22:47.000 190 21180.73 97.80 42876.12 47822.43 2015-07-09 09:22:48.000 190 21180.71 97.83 42876.11 47822.43 2015-07-09 09:22:49.000 190 21180.69 97.85 42876.11 47822.39 2015-07-09 09:22:50.000 190 21180.66 97.88 42876.12 47822.38 2015-07-09 09:22:51.000 190 21180.62 97.89 42876.14 47822.38 2015-07-09 09:22:52.000 190 21180.61 97.87 42876.13 47822.36 2015-07-09 09:22:53.000 190 21180.59 97.89 42876.10 47822.33 2015-07-09 09:22:54.000 190 21180.54 97.92 42876.15 47822.32 2015-07-09 09:22:55.000 190 21180.50 97.91 42876.15 47822.32 2015-07-09 09:22:56.000 190 21180.44 97.94 42876.13 47822.30 2015-07-09 09:22:57.000 190 21180.38 97.96 42876.16 47822.28 2015-07-09 09:22:58.000 190 21180.33 97.99 42876.16 47822.28 2015-07-09 09:22:59.000 190 21180.29 98.00 42876.18 47822.27 2015-07-09 09:23:00.000 190 21180.25 98.02 42876.16 47822.26 2015-07-09 09:23:01.000 190 21180.28 97.99 42876.21 47822.28 2015-07-09 09:23:02.000 190 21180.30 97.99 42876.28 47822.32 2015-07-09 09:23:03.000 190 21180.30 98.02 42876.29 47822.36 2015-07-09 09:23:04.000 190 21180.35 98.06 42876.30 47822.38 2015-07-09 09:23:05.000 190 21180.41 98.07 42876.27 47822.43 2015-07-09 09:23:06.000 190 21180.50 98.07 42876.24 47822.46 2015-07-09 09:23:07.000 190 21180.55 98.08 42876.23 47822.46 2015-07-09 09:23:08.000 190 21180.61 98.08 42876.23 47822.47 2015-07-09 09:23:09.000 190 21180.67 98.06 42876.22 47822.50 2015-07-09 09:23:10.000 190 21180.71 98.01 42876.27 47822.50 2015-07-09 09:23:11.000 190 21180.71 97.97 42876.27 47822.50 2015-07-09 09:23:12.000 190 21180.69 97.98 42876.24 47822.51 2015-07-09 09:23:13.000 190 21180.71 97.93 42876.25 47822.52 2015-07-09 09:23:14.000 190 21180.72 97.92 42876.25 47822.53 2015-07-09 09:23:15.000 190 21180.72 97.90 42876.28 47822.55 2015-07-09 09:23:16.000 190 21180.76 97.87 42876.29 47822.54 2015-07-09 09:23:17.000 190 21180.79 97.85 42876.28 47822.55 2015-07-09 09:23:18.000 190 21180.83 97.86 42876.22 47822.55 2015-07-09 09:23:19.000 190 21180.82 97.85 42876.20 47822.55 2015-07-09 09:23:20.000 190 21180.86 97.78 42876.27 47822.57 2015-07-09 09:23:21.000 190 21180.90 97.74 42876.26 47822.58 2015-07-09 09:23:22.000 190 21180.93 97.74 42876.25 47822.62 2015-07-09 09:23:23.000 190 21180.98 97.70 42876.26 47822.61 2015-07-09 09:23:24.000 190 21181.00 97.69 42876.28 47822.64 2015-07-09 09:23:25.000 190 21181.00 97.70 42876.30 47822.65 2015-07-09 09:23:26.000 190 21181.03 97.70 42876.29 47822.66 2015-07-09 09:23:27.000 190 21181.05 97.73 42876.21 47822.65 2015-07-09 09:23:28.000 190 21181.07 97.76 42876.15 47822.61 2015-07-09 09:23:29.000 190 21181.06 97.80 42876.10 47822.58 2015-07-09 09:23:30.000 190 21181.06 97.78 42876.06 47822.56 2015-07-09 09:23:31.000 190 21181.09 97.77 42876.06 47822.54 2015-07-09 09:23:32.000 190 21181.11 97.71 42876.07 47822.50 2015-07-09 09:23:33.000 190 21181.11 97.65 42876.05 47822.51 2015-07-09 09:23:34.000 190 21181.12 97.54 42876.08 47822.52 2015-07-09 09:23:35.000 190 21181.12 97.41 42876.11 47822.51 2015-07-09 09:23:36.000 190 21181.12 97.31 42876.20 47822.59 2015-07-09 09:23:37.000 190 21181.12 97.26 42876.23 47822.66 2015-07-09 09:23:38.000 190 21181.11 97.23 42876.27 47822.68 2015-07-09 09:23:39.000 190 21181.08 97.22 42876.32 47822.73 2015-07-09 09:23:40.000 190 21181.04 97.19 42876.36 47822.74 2015-07-09 09:23:41.000 190 21181.00 97.19 42876.35 47822.74 2015-07-09 09:23:42.000 190 21180.97 97.25 42876.36 47822.72 2015-07-09 09:23:43.000 190 21180.93 97.27 42876.37 47822.71 2015-07-09 09:23:44.000 190 21180.93 97.29 42876.34 47822.69 2015-07-09 09:23:45.000 190 21180.96 97.29 42876.30 47822.69 2015-07-09 09:23:46.000 190 21180.95 97.27 42876.30 47822.68 2015-07-09 09:23:47.000 190 21180.94 97.28 42876.29 47822.68 2015-07-09 09:23:48.000 190 21180.93 97.28 42876.28 47822.66 2015-07-09 09:23:49.000 190 21180.93 97.25 42876.30 47822.67 2015-07-09 09:23:50.000 190 21180.96 97.24 42876.31 47822.66 2015-07-09 09:23:51.000 190 21180.98 97.25 42876.33 47822.68 2015-07-09 09:23:52.000 190 21181.02 97.23 42876.34 47822.69 2015-07-09 09:23:53.000 190 21181.03 97.23 42876.33 47822.73 2015-07-09 09:23:54.000 190 21181.08 97.22 42876.36 47822.71 2015-07-09 09:23:55.000 190 21181.12 97.21 42876.34 47822.73 2015-07-09 09:23:56.000 190 21181.15 97.21 42876.34 47822.77 2015-07-09 09:23:57.000 190 21181.17 97.22 42876.33 47822.76 2015-07-09 09:23:58.000 190 21181.17 97.22 42876.27 47822.75 2015-07-09 09:23:59.000 190 21181.18 97.23 42876.26 47822.75 2015-07-09 09:24:00.000 190 21181.14 97.22 42876.28 47822.73 2015-07-09 09:24:01.000 190 21181.11 97.20 42876.27 47822.71 2015-07-09 09:24:02.000 190 21181.08 97.21 42876.26 47822.68 2015-07-09 09:24:03.000 190 21181.06 97.19 42876.23 47822.69 2015-07-09 09:24:04.000 190 21181.03 97.15 42876.21 47822.67 2015-07-09 09:24:05.000 190 21181.05 97.13 42876.22 47822.65 2015-07-09 09:24:06.000 190 21181.03 97.10 42876.20 47822.68 2015-07-09 09:24:07.000 190 21181.02 97.07 42876.23 47822.65 2015-07-09 09:24:08.000 190 21180.97 97.07 42876.24 47822.64 2015-07-09 09:24:09.000 190 21180.93 97.11 42876.22 47822.64 2015-07-09 09:24:10.000 190 21180.89 97.16 42876.17 47822.58 2015-07-09 09:24:11.000 190 21180.87 97.18 42876.12 47822.53 2015-07-09 09:24:12.000 190 21180.84 97.19 42876.13 47822.50 2015-07-09 09:24:13.000 190 21180.82 97.18 42876.09 47822.45 2015-07-09 09:24:14.000 190 21180.81 97.17 42876.06 47822.40 2015-07-09 09:24:15.000 190 21180.78 97.19 42876.06 47822.41 2015-07-09 09:24:16.000 190 21180.74 97.24 42876.04 47822.38 2015-07-09 09:24:17.000 190 21180.69 97.29 42876.01 47822.34 2015-07-09 09:24:18.000 190 21180.65 97.31 42875.96 47822.29 2015-07-09 09:24:19.000 190 21180.61 97.31 42875.92 47822.25 2015-07-09 09:24:20.000 190 21180.60 97.29 42875.93 47822.20 2015-07-09 09:24:21.000 190 21180.65 97.33 42875.90 47822.17 2015-07-09 09:24:22.000 190 21180.68 97.39 42875.87 47822.17 2015-07-09 09:24:23.000 190 21180.72 97.40 42875.85 47822.17 2015-07-09 09:24:24.000 190 21180.72 97.37 42875.87 47822.15 2015-07-09 09:24:25.000 190 21180.73 97.35 42875.85 47822.15 2015-07-09 09:24:26.000 190 21180.78 97.37 42875.84 47822.20 2015-07-09 09:24:27.000 190 21180.82 97.43 42875.84 47822.18 2015-07-09 09:24:28.000 190 21180.88 97.46 42875.79 47822.19 2015-07-09 09:24:29.000 190 21180.91 97.49 42875.77 47822.18 2015-07-09 09:24:30.000 190 21181.00 97.48 42875.71 47822.15 2015-07-09 09:24:31.000 190 21181.03 97.50 42875.70 47822.15 2015-07-09 09:24:32.000 190 21181.04 97.50 42875.69 47822.13 2015-07-09 09:24:33.000 190 21181.06 97.54 42875.65 47822.14 2015-07-09 09:24:34.000 190 21181.11 97.56 42875.59 47822.11 2015-07-09 09:24:35.000 190 21181.17 97.55 42875.55 47822.10 2015-07-09 09:24:36.000 190 21181.19 97.50 42875.55 47822.08 2015-07-09 09:24:37.000 190 21181.20 97.48 42875.51 47822.07 2015-07-09 09:24:38.000 190 21181.23 97.46 42875.52 47822.10 2015-07-09 09:24:39.000 190 21181.24 97.46 42875.54 47822.07 2015-07-09 09:24:40.000 190 21181.21 97.46 42875.51 47822.09 2015-07-09 09:24:41.000 190 21181.19 97.43 42875.52 47822.05 2015-07-09 09:24:42.000 190 21181.15 97.37 42875.51 47822.05 2015-07-09 09:24:43.000 190 21181.08 97.30 42875.56 47822.03 2015-07-09 09:24:44.000 190 21181.05 97.25 42875.56 47822.04 2015-07-09 09:24:45.000 190 21181.04 97.20 42875.55 47822.02 2015-07-09 09:24:46.000 190 21181.02 97.21 42875.60 47822.04 2015-07-09 09:24:47.000 190 21181.03 97.24 42875.57 47822.05 2015-07-09 09:24:48.000 190 21181.02 97.28 42875.57 47822.06 2015-07-09 09:24:49.000 190 21180.98 97.34 42875.52 47822.03 2015-07-09 09:24:50.000 190 21180.92 97.38 42875.47 47821.97 2015-07-09 09:24:51.000 190 21180.84 97.44 42875.43 47821.91 2015-07-09 09:24:52.000 190 21180.80 97.46 42875.38 47821.84 2015-07-09 09:24:53.000 190 21180.81 97.42 42875.37 47821.79 2015-07-09 09:24:54.000 190 21180.77 97.40 42875.38 47821.76 2015-07-09 09:24:55.000 190 21180.79 97.39 42875.39 47821.76 2015-07-09 09:24:56.000 190 21180.78 97.35 42875.43 47821.77 2015-07-09 09:24:57.000 190 21180.75 97.36 42875.44 47821.77 2015-07-09 09:24:58.000 190 21180.75 97.36 42875.45 47821.80 2015-07-09 09:24:59.000 190 21180.78 97.35 42875.47 47821.83 2015-07-09 09:25:00.000 190 21180.76 97.36 42875.53 47821.83 2015-07-09 09:25:01.000 190 21180.81 97.38 42875.52 47821.83 2015-07-09 09:25:02.000 190 21180.81 97.37 42875.51 47821.86 2015-07-09 09:25:03.000 190 21180.86 97.35 42875.51 47821.89 2015-07-09 09:25:04.000 190 21180.87 97.34 42875.51 47821.91 2015-07-09 09:25:05.000 190 21180.89 97.33 42875.52 47821.94 2015-07-09 09:25:06.000 190 21180.93 97.35 42875.51 47821.97 2015-07-09 09:25:07.000 190 21181.00 97.33 42875.51 47821.96 2015-07-09 09:25:08.000 190 21181.01 97.26 42875.53 47822.01 2015-07-09 09:25:09.000 190 21181.03 97.20 42875.58 47822.01 2015-07-09 09:25:10.000 190 21181.06 97.19 42875.59 47822.04 2015-07-09 09:25:11.000 190 21181.08 97.16 42875.60 47822.10 2015-07-09 09:25:12.000 190 21181.12 97.09 42875.64 47822.11 2015-07-09 09:25:13.000 190 21181.15 97.09 42875.65 47822.14 2015-07-09 09:25:14.000 190 21181.17 97.09 42875.64 47822.16 2015-07-09 09:25:15.000 190 21181.14 97.08 42875.65 47822.15 2015-07-09 09:25:16.000 190 21181.11 97.07 42875.66 47822.15 2015-07-09 09:25:17.000 190 21181.07 97.05 42875.66 47822.14 2015-07-09 09:25:18.000 190 21181.02 97.03 42875.66 47822.11 2015-07-09 09:25:19.000 190 21181.01 97.01 42875.67 47822.12 2015-07-09 09:25:20.000 190 21180.97 97.02 42875.67 47822.09 2015-07-09 09:25:21.000 190 21180.96 96.99 42875.66 47822.11 2015-07-09 09:25:22.000 190 21180.94 97.00 42875.64 47822.10 2015-07-09 09:25:23.000 190 21180.89 97.03 42875.66 47822.07 2015-07-09 09:25:24.000 190 21180.89 97.02 42875.64 47822.07 2015-07-09 09:25:25.000 190 21180.88 97.02 42875.65 47822.06 2015-07-09 09:25:26.000 190 21180.87 97.07 42875.67 47822.04 2015-07-09 09:25:27.000 190 21180.95 97.08 42875.67 47822.07 2015-07-09 09:25:28.000 190 21180.96 97.08 42875.70 47822.09 2015-07-09 09:25:29.000 190 21180.98 97.09 42875.68 47822.09 2015-07-09 09:25:30.000 190 21181.02 97.10 42875.68 47822.14 2015-07-09 09:25:31.000 190 21181.08 97.10 42875.69 47822.16 2015-07-09 09:25:32.000 190 21181.15 97.12 42875.71 47822.20 2015-07-09 09:25:33.000 190 21181.20 97.10 42875.70 47822.23 2015-07-09 09:25:34.000 190 21181.27 97.10 42875.72 47822.23 2015-07-09 09:25:35.000 190 21181.32 97.13 42875.74 47822.27 2015-07-09 09:25:36.000 190 21181.36 97.12 42875.72 47822.30 2015-07-09 09:25:37.000 190 21181.40 97.10 42875.73 47822.33 2015-07-09 09:25:38.000 190 21181.45 97.05 42875.79 47822.37 2015-07-09 09:25:39.000 190 21181.49 97.04 42875.78 47822.37 2015-07-09 09:25:40.000 190 21181.54 97.02 42875.77 47822.39 2015-07-09 09:25:41.000 190 21181.60 96.99 42875.77 47822.45 2015-07-09 09:25:42.000 190 21181.58 96.94 42875.76 47822.44 2015-07-09 09:25:43.000 190 21181.57 96.86 42875.77 47822.45 2015-07-09 09:25:44.000 190 21181.57 96.79 42875.81 47822.47 2015-07-09 09:25:45.000 190 21181.55 96.74 42875.85 47822.50 2015-07-09 09:25:46.000 190 21181.54 96.68 42875.85 47822.52 2015-07-09 09:25:47.000 190 21181.56 96.64 42875.87 47822.50 2015-07-09 09:25:48.000 190 21181.56 96.59 42875.86 47822.54 2015-07-09 09:25:49.000 190 21181.54 96.55 42875.88 47822.52 2015-07-09 09:25:50.000 190 21181.54 96.52 42875.87 47822.53 2015-07-09 09:25:51.000 190 21181.50 96.50 42875.87 47822.52 2015-07-09 09:25:52.000 190 21181.49 96.46 42875.84 47822.51 2015-07-09 09:25:53.000 190 21181.46 96.43 42875.84 47822.47 2015-07-09 09:25:54.000 190 21181.47 96.39 42875.85 47822.48 2015-07-09 09:25:55.000 190 21181.46 96.35 42875.88 47822.48 2015-07-09 09:25:56.000 190 21181.43 96.29 42875.86 47822.47 2015-07-09 09:25:57.000 190 21181.38 96.27 42875.88 47822.46 2015-07-09 09:25:58.000 190 21181.35 96.29 42875.88 47822.45 2015-07-09 09:25:59.000 190 21181.33 96.34 42875.87 47822.43 2015-07-09 09:26:00.000 190 21181.31 96.31 42875.84 47822.42 2015-07-09 09:26:01.000 190 21181.32 96.26 42875.84 47822.38 2015-07-09 09:26:02.000 190 21181.33 96.23 42875.84 47822.39 2015-07-09 09:26:03.000 190 21181.31 96.21 42875.89 47822.40 2015-07-09 09:26:04.000 190 21181.26 96.20 42875.93 47822.41 2015-07-09 09:26:05.000 190 21181.24 96.20 42875.94 47822.43 2015-07-09 09:26:06.000 190 21181.19 96.16 42875.91 47822.41 2015-07-09 09:26:07.000 190 21181.19 96.14 42875.94 47822.42 2015-07-09 09:26:08.000 190 21181.19 96.14 42875.95 47822.41 2015-07-09 09:26:09.000 190 21181.21 96.18 42875.96 47822.45 2015-07-09 09:26:10.000 190 21181.22 96.34 42875.92 47822.44 2015-07-09 09:26:11.000 190 21181.17 96.51 42875.85 47822.40 2015-07-09 09:26:12.000 190 21181.16 96.55 42875.75 47822.31 2015-07-09 09:26:13.000 190 21181.12 96.57 42875.63 47822.22 2015-07-09 09:26:14.000 190 21181.09 96.53 42875.53 47822.11 2015-07-09 09:26:15.000 190 21181.09 96.49 42875.50 47822.06 2015-07-09 09:26:16.000 190 21181.10 96.46 42875.48 47822.01 2015-07-09 09:26:17.000 190 21181.12 96.44 42875.47 47821.96 2015-07-09 09:26:18.000 190 21181.12 96.41 42875.44 47821.96 2015-07-09 09:26:19.000 190 21181.10 96.36 42875.44 47821.96 2015-07-09 09:26:20.000 190 21181.09 96.31 42875.45 47821.93 2015-07-09 09:26:21.000 190 21181.08 96.25 42875.45 47821.94 2015-07-09 09:26:22.000 190 21181.05 96.24 42875.44 47821.91 2015-07-09 09:26:23.000 190 21181.06 96.23 42875.43 47821.93 2015-07-09 09:26:24.000 190 21181.06 96.24 42875.41 47821.91 2015-07-09 09:26:25.000 190 21181.08 96.23 42875.40 47821.92 2015-07-09 09:26:26.000 190 21181.07 96.23 42875.41 47821.90 2015-07-09 09:26:27.000 190 21181.07 96.20 42875.40 47821.89 2015-07-09 09:26:28.000 190 21181.07 96.19 42875.36 47821.88 2015-07-09 09:26:29.000 190 21181.09 96.16 42875.38 47821.87 2015-07-09 09:26:30.000 190 21181.04 96.14 42875.38 47821.85 2015-07-09 09:26:31.000 190 21181.02 96.12 42875.38 47821.84 2015-07-09 09:26:32.000 190 21181.00 96.08 42875.35 47821.84 2015-07-09 09:26:33.000 190 21181.00 96.09 42875.35 47821.82 2015-07-09 09:26:34.000 190 21180.96 96.09 42875.37 47821.81 2015-07-09 09:26:35.000 190 21180.93 96.09 42875.35 47821.80 2015-07-09 09:26:36.000 190 21180.89 96.08 42875.34 47821.77 2015-07-09 09:26:37.000 190 21180.87 96.09 42875.34 47821.75 2015-07-09 09:26:38.000 190 21180.87 96.07 42875.35 47821.76 2015-07-09 09:26:39.000 190 21180.87 96.09 42875.34 47821.72 2015-07-09 09:26:40.000 190 21180.85 96.11 42875.31 47821.70 2015-07-09 09:26:41.000 190 21180.82 96.15 42875.29 47821.69 2015-07-09 09:26:42.000 190 21180.79 96.19 42875.29 47821.69 2015-07-09 09:26:43.000 190 21180.82 96.24 42875.25 47821.64 2015-07-09 09:26:44.000 190 21180.84 96.30 42875.22 47821.63 2015-07-09 09:26:45.000 190 21180.90 96.35 42875.16 47821.60 2015-07-09 09:26:46.000 190 21180.95 96.36 42875.13 47821.63 2015-07-09 09:26:47.000 190 21180.99 96.29 42875.16 47821.64 2015-07-09 09:26:48.000 190 21181.03 96.25 42875.23 47821.66 2015-07-09 09:26:49.000 190 21181.08 96.23 42875.26 47821.72 2015-07-09 09:26:50.000 190 21181.11 96.24 42875.30 47821.79 2015-07-09 09:26:51.000 190 21181.10 96.23 42875.34 47821.82 2015-07-09 09:26:52.000 190 21181.08 96.27 42875.37 47821.83 2015-07-09 09:26:53.000 190 21181.10 96.29 42875.36 47821.86 2015-07-09 09:26:54.000 190 21181.11 96.31 42875.38 47821.86 2015-07-09 09:26:55.000 190 21181.10 96.34 42875.36 47821.86 2015-07-09 09:26:56.000 190 21181.10 96.31 42875.34 47821.87 2015-07-09 09:26:57.000 190 21181.08 96.29 42875.33 47821.86 2015-07-09 09:26:58.000 190 21181.07 96.32 42875.36 47821.86 2015-07-09 09:26:59.000 190 21181.06 96.31 42875.35 47821.83 2015-07-09 09:27:00.000 190 21181.06 96.32 42875.28 47821.80 2015-07-09 09:27:01.000 190 21181.08 96.31 42875.25 47821.78 2015-07-09 09:27:02.000 190 21181.11 96.30 42875.24 47821.76 2015-07-09 09:27:03.000 190 21181.15 96.26 42875.23 47821.76 2015-07-09 09:27:04.000 190 21181.20 96.20 42875.26 47821.81 2015-07-09 09:27:05.000 190 21181.22 96.18 42875.29 47821.84 2015-07-09 09:27:06.000 190 21181.28 96.17 42875.26 47821.86 2015-07-09 09:27:07.000 190 21181.33 96.14 42875.22 47821.86 2015-07-09 09:27:08.000 190 21181.38 96.13 42875.25 47821.90 2015-07-09 09:27:09.000 190 21181.40 96.12 42875.25 47821.92 2015-07-09 09:27:10.000 190 21181.41 96.07 42875.24 47821.91 2015-07-09 09:27:11.000 190 21181.40 96.05 42875.28 47821.93 2015-07-09 09:27:12.000 190 21181.40 95.99 42875.29 47821.94 2015-07-09 09:27:13.000 190 21181.37 95.97 42875.29 47821.94 2015-07-09 09:27:14.000 190 21181.35 95.98 42875.28 47821.92 2015-07-09 09:27:15.000 190 21181.34 96.00 42875.29 47821.89 2015-07-09 09:27:16.000 190 21181.29 96.00 42875.32 47821.90 2015-07-09 09:27:17.000 190 21181.29 95.99 42875.29 47821.88 2015-07-09 09:27:18.000 190 21181.27 96.00 42875.29 47821.88 2015-07-09 09:27:19.000 190 21181.24 96.02 42875.29 47821.87 2015-07-09 09:27:20.000 190 21181.21 96.06 42875.28 47821.86 2015-07-09 09:27:21.000 190 21181.20 96.10 42875.30 47821.86 2015-07-09 09:27:22.000 190 21181.23 96.17 42875.31 47821.86 2015-07-09 09:27:23.000 190 21181.25 96.22 42875.30 47821.88 2015-07-09 09:27:24.000 190 21181.24 96.26 42875.30 47821.87 2015-07-09 09:27:25.000 190 21181.26 96.30 42875.31 47821.88 2015-07-09 09:27:26.000 190 21181.25 96.37 42875.31 47821.90 2015-07-09 09:27:27.000 190 21181.27 96.46 42875.30 47821.89 2015-07-09 09:27:28.000 190 21181.28 96.54 42875.27 47821.91 2015-07-09 09:27:29.000 190 21181.32 96.58 42875.20 47821.89 2015-07-09 09:27:30.000 190 21181.34 96.60 42875.18 47821.87 2015-07-09 09:27:31.000 190 21181.39 96.58 42875.15 47821.85 2015-07-09 09:27:32.000 190 21181.44 96.56 42875.15 47821.88 2015-07-09 09:27:33.000 190 21181.45 96.52 42875.20 47821.86 2015-07-09 09:27:34.000 190 21181.46 96.52 42875.22 47821.90 2015-07-09 09:27:35.000 190 21181.48 96.50 42875.22 47821.93 2015-07-09 09:27:36.000 190 21181.52 96.50 42875.22 47821.94 2015-07-09 09:27:37.000 190 21181.55 96.48 42875.22 47821.97 2015-07-09 09:27:38.000 190 21181.57 96.43 42875.26 47821.96 2015-07-09 09:27:39.000 190 21181.55 96.39 42875.25 47821.98 2015-07-09 09:27:40.000 190 21181.54 96.35 42875.23 47822.00 2015-07-09 09:27:41.000 190 21181.54 96.31 42875.24 47821.98 2015-07-09 09:27:42.000 190 21181.56 96.28 42875.24 47822.01 2015-07-09 09:27:43.000 190 21181.60 96.25 42875.23 47822.03 2015-07-09 09:27:44.000 190 21181.61 96.23 42875.24 47822.02 2015-07-09 09:27:45.000 190 21181.68 96.20 42875.25 47822.06 2015-07-09 09:27:46.000 190 21181.77 96.19 42875.26 47822.09 2015-07-09 09:27:47.000 190 21181.82 96.24 42875.26 47822.11 2015-07-09 09:27:48.000 190 21181.92 96.25 42875.22 47822.14 2015-07-09 09:27:49.000 190 21182.01 96.27 42875.20 47822.15 2015-07-09 09:27:50.000 190 21182.09 96.25 42875.19 47822.17 2015-07-09 09:27:51.000 190 21182.14 96.22 42875.20 47822.18 2015-07-09 09:27:52.000 190 21182.18 96.22 42875.21 47822.21 2015-07-09 09:27:53.000 190 21182.20 96.22 42875.17 47822.20 2015-07-09 09:27:54.000 190 21182.24 96.20 42875.15 47822.22 2015-07-09 09:27:55.000 190 21182.24 96.19 42875.16 47822.25 2015-07-09 09:27:56.000 190 21182.25 96.20 42875.15 47822.22 2015-07-09 09:27:57.000 190 21182.21 96.18 42875.15 47822.22 2015-07-09 09:27:58.000 190 21182.20 96.17 42875.16 47822.23 2015-07-09 09:27:59.000 190 21182.22 96.13 42875.18 47822.24 2015-07-09 09:28:00.000 190 21182.21 96.13 42875.20 47822.24 2015-07-09 09:28:01.000 190 21182.21 96.13 42875.22 47822.25 2015-07-09 09:28:02.000 190 21182.22 96.11 42875.20 47822.23 2015-07-09 09:28:03.000 190 21182.20 96.07 42875.18 47822.25 2015-07-09 09:28:04.000 190 21182.12 96.06 42875.21 47822.23 2015-07-09 09:28:05.000 190 21182.09 96.06 42875.22 47822.22 2015-07-09 09:28:06.000 190 21182.09 96.01 42875.27 47822.23 2015-07-09 09:28:07.000 190 21182.13 96.00 42875.28 47822.25 2015-07-09 09:28:08.000 190 21182.14 96.00 42875.24 47822.24 2015-07-09 09:28:09.000 190 21182.14 95.98 42875.25 47822.26 2015-07-09 09:28:10.000 190 21182.15 95.96 42875.28 47822.27 2015-07-09 09:28:11.000 190 21182.18 95.98 42875.33 47822.29 2015-07-09 09:28:12.000 190 21182.21 95.98 42875.28 47822.31 2015-07-09 09:28:13.000 190 21182.25 95.99 42875.26 47822.32 2015-07-09 09:28:14.000 190 21182.30 95.96 42875.26 47822.32 2015-07-09 09:28:15.000 190 21182.32 95.94 42875.27 47822.33 2015-07-09 09:28:16.000 190 21182.34 95.88 42875.31 47822.36 2015-07-09 09:28:17.000 190 21182.35 95.85 42875.34 47822.39 2015-07-09 09:28:18.000 190 21182.31 95.83 42875.34 47822.42 2015-07-09 09:28:19.000 190 21182.30 95.85 42875.35 47822.42 2015-07-09 09:28:20.000 190 21182.27 95.85 42875.35 47822.42 2015-07-09 09:28:21.000 190 21182.24 95.84 42875.36 47822.39 2015-07-09 09:28:22.000 190 21182.19 95.82 42875.39 47822.39 2015-07-09 09:28:23.000 190 21182.15 95.81 42875.42 47822.40 2015-07-09 09:28:24.000 190 21182.12 95.78 42875.44 47822.41 2015-07-09 09:28:25.000 190 21182.09 95.72 42875.45 47822.38 2015-07-09 09:28:26.000 190 21182.06 95.72 42875.45 47822.39 2015-07-09 09:28:27.000 190 21182.03 95.72 42875.48 47822.41 2015-07-09 09:28:28.000 190 21182.02 95.71 42875.47 47822.42 2015-07-09 09:28:29.000 190 21182.04 95.66 42875.47 47822.43 2015-07-09 09:28:30.000 190 21182.05 95.63 42875.51 47822.42 2015-07-09 09:28:31.000 190 21182.04 95.59 42875.50 47822.42 2015-07-09 09:28:32.000 190 21182.04 95.58 42875.50 47822.45 2015-07-09 09:28:33.000 190 21182.08 95.56 42875.50 47822.48 2015-07-09 09:28:34.000 190 21182.12 95.51 42875.53 47822.49 2015-07-09 09:28:35.000 190 21182.11 95.48 42875.52 47822.51 2015-07-09 09:28:36.000 190 21182.13 95.44 42875.55 47822.53 2015-07-09 09:28:37.000 190 21182.15 95.39 42875.59 47822.55 2015-07-09 09:28:38.000 190 21182.15 95.38 42875.58 47822.53 2015-07-09 09:28:39.000 190 21182.15 95.35 42875.54 47822.56 2015-07-09 09:28:40.000 190 21182.12 95.31 42875.59 47822.54 2015-07-09 09:28:41.000 190 21182.10 95.28 42875.61 47822.57 2015-07-09 09:28:42.000 190 21182.08 95.24 42875.60 47822.57 2015-07-09 09:28:43.000 190 21182.05 95.22 42875.59 47822.55 2015-07-09 09:28:44.000 190 21182.03 95.22 42875.59 47822.54 2015-07-09 09:28:45.000 190 21182.01 95.21 42875.58 47822.54 2015-07-09 09:28:46.000 190 21182.01 95.19 42875.57 47822.52 2015-07-09 09:28:47.000 190 21182.00 95.22 42875.57 47822.49 2015-07-09 09:28:48.000 190 21181.96 95.31 42875.53 47822.46 2015-07-09 09:28:49.000 190 21181.92 95.37 42875.46 47822.41 2015-07-09 09:28:50.000 190 21181.92 95.39 42875.44 47822.37 2015-07-09 09:28:51.000 190 21181.90 95.40 42875.42 47822.32 2015-07-09 09:28:52.000 190 21181.93 95.41 42875.40 47822.31 2015-07-09 09:28:53.000 190 21181.95 95.41 42875.36 47822.27 2015-07-09 09:28:54.000 190 21182.00 95.43 42875.30 47822.27 2015-07-09 09:28:55.000 190 21182.00 95.45 42875.30 47822.25 2015-07-09 09:28:56.000 190 21182.02 95.47 42875.31 47822.25 2015-07-09 09:28:57.000 190 21182.05 95.48 42875.29 47822.26 2015-07-09 09:28:58.000 190 21182.10 95.50 42875.27 47822.26 2015-07-09 09:28:59.000 190 21182.14 95.50 42875.29 47822.27 2015-07-09 09:29:00.000 190 21182.17 95.49 42875.28 47822.26 2015-07-09 09:29:01.000 190 21182.21 95.46 42875.26 47822.29 2015-07-09 09:29:02.000 190 21182.24 95.43 42875.26 47822.29 2015-07-09 09:29:03.000 190 21182.27 95.41 42875.28 47822.29 2015-07-09 09:29:04.000 190 21182.27 95.38 42875.34 47822.30 2015-07-09 09:29:05.000 190 21182.27 95.37 42875.31 47822.35 2015-07-09 09:29:06.000 190 21182.22 95.36 42875.30 47822.36 2015-07-09 09:29:07.000 190 21182.19 95.30 42875.32 47822.32 2015-07-09 09:29:08.000 190 21182.17 95.26 42875.34 47822.35 2015-07-09 09:29:09.000 190 21182.13 95.19 42875.37 47822.32 2015-07-09 09:29:10.000 190 21182.06 95.13 42875.43 47822.34 2015-07-09 09:29:11.000 190 21182.00 95.08 42875.45 47822.35 2015-07-09 09:29:12.000 190 21181.95 95.01 42875.44 47822.33 2015-07-09 09:29:13.000 190 21181.89 94.99 42875.51 47822.37 2015-07-09 09:29:14.000 190 21181.79 95.00 42875.50 47822.35 2015-07-09 09:29:15.000 190 21181.70 94.99 42875.49 47822.30 2015-07-09 09:29:16.000 190 21181.62 95.03 42875.48 47822.26 2015-07-09 09:29:17.000 190 21181.58 95.02 42875.50 47822.24 2015-07-09 09:29:18.000 190 21181.56 95.02 42875.50 47822.21 2015-07-09 09:29:19.000 190 21181.52 95.00 42875.51 47822.18 2015-07-09 09:29:20.000 190 21181.49 95.00 42875.48 47822.16 2015-07-09 09:29:21.000 190 21181.49 94.98 42875.48 47822.15 2015-07-09 09:29:22.000 190 21181.47 94.99 42875.49 47822.13 2015-07-09 09:29:23.000 190 21181.48 94.98 42875.46 47822.14 2015-07-09 09:29:24.000 190 21181.50 94.96 42875.45 47822.11 2015-07-09 09:29:25.000 190 21181.54 94.94 42875.44 47822.11 2015-07-09 09:29:26.000 190 21181.60 94.92 42875.43 47822.13 2015-07-09 09:29:27.000 190 21181.65 94.89 42875.46 47822.16 2015-07-09 09:29:28.000 190 21181.72 94.90 42875.48 47822.16 2015-07-09 09:29:29.000 190 21181.76 94.85 42875.50 47822.20 2015-07-09 09:29:30.000 190 21181.83 94.85 42875.49 47822.25 2015-07-09 09:29:31.000 190 21181.88 94.80 42875.46 47822.28 2015-07-09 09:29:32.000 190 21181.94 94.80 42875.46 47822.31 2015-07-09 09:29:33.000 190 21182.04 94.79 42875.48 47822.35 2015-07-09 09:29:34.000 190 21182.10 94.80 42875.48 47822.36 2015-07-09 09:29:35.000 190 21182.09 94.80 42875.47 47822.40 2015-07-09 09:29:36.000 190 21182.10 94.86 42875.49 47822.39 2015-07-09 09:29:37.000 190 21182.11 94.91 42875.47 47822.39 2015-07-09 09:29:38.000 190 21182.11 94.96 42875.43 47822.38 2015-07-09 09:29:39.000 190 21182.13 95.01 42875.38 47822.35 2015-07-09 09:29:40.000 190 21182.18 95.06 42875.34 47822.32 2015-07-09 09:29:41.000 190 21182.19 95.05 42875.34 47822.30 2015-07-09 09:29:42.000 190 21182.20 95.02 42875.34 47822.30 2015-07-09 09:29:43.000 190 21182.18 95.05 42875.37 47822.30 2015-07-09 09:29:44.000 190 21182.20 95.11 42875.37 47822.32 2015-07-09 09:29:45.000 190 21182.24 95.16 42875.37 47822.35 2015-07-09 09:29:46.000 190 21182.26 95.23 42875.35 47822.33 2015-07-09 09:29:47.000 190 21182.32 95.31 42875.30 47822.34 2015-07-09 09:29:48.000 190 21182.36 95.37 42875.26 47822.35 2015-07-09 09:29:49.000 190 21182.41 95.41 42875.23 47822.34 2015-07-09 09:29:50.000 190 21182.45 95.42 42875.20 47822.31 2015-07-09 09:29:51.000 190 21182.53 95.42 42875.17 47822.30 2015-07-09 09:29:52.000 190 21182.55 95.41 42875.19 47822.35 2015-07-09 09:29:53.000 190 21182.56 95.42 42875.17 47822.34 2015-07-09 09:29:54.000 190 21182.58 95.41 42875.16 47822.37 2015-07-09 09:29:55.000 190 21182.59 95.41 42875.17 47822.34 2015-07-09 09:29:56.000 190 21182.59 95.40 42875.18 47822.35 2015-07-09 09:29:57.000 190 21182.56 95.40 42875.19 47822.34 2015-07-09 09:29:58.000 190 21182.51 95.39 42875.17 47822.32 2015-07-09 09:29:59.000 190 21182.46 95.40 42875.17 47822.28 2015-07-09 09:30:00.000 190 21182.45 95.42 42875.14 47822.29 2015-07-09 09:30:01.000 190 21182.44 95.41 42875.11 47822.25 2015-07-09 09:30:02.000 190 21182.43 95.39 42875.11 47822.24 2015-07-09 09:30:03.000 190 21182.40 95.40 42875.10 47822.23 2015-07-09 09:30:04.000 190 21182.36 95.38 42875.11 47822.20 2015-07-09 09:30:05.000 190 21182.36 95.46 42875.06 47822.16 2015-07-09 09:30:06.000 190 21182.36 95.49 42875.01 47822.13 2015-07-09 09:30:07.000 190 21182.30 95.47 42874.95 47822.06 2015-07-09 09:30:08.000 190 21182.23 95.41 42874.98 47822.02 2015-07-09 09:30:09.000 190 21182.17 95.35 42874.96 47822.01 2015-07-09 09:30:10.000 190 21182.10 95.36 42874.98 47821.98 2015-07-09 09:30:11.000 190 21182.06 95.40 42874.97 47821.97 2015-07-09 09:30:12.000 190 21182.02 95.43 42874.95 47821.98 2015-07-09 09:30:13.000 190 21181.98 95.44 42874.92 47821.90 2015-07-09 09:30:14.000 190 21181.97 95.49 42874.88 47821.91 2015-07-09 09:30:15.000 190 21181.96 95.52 42874.87 47821.85 2015-07-09 09:30:16.000 190 21181.94 95.56 42874.87 47821.85 2015-07-09 09:30:17.000 190 21181.94 95.58 42874.85 47821.82 2015-07-09 09:30:18.000 190 21181.91 95.60 42874.82 47821.78 2015-07-09 09:30:19.000 190 21181.88 95.66 42874.77 47821.74 2015-07-09 09:30:20.000 190 21181.90 95.70 42874.79 47821.71 2015-07-09 09:30:21.000 190 21181.91 95.64 42874.75 47821.67 2015-07-09 09:30:22.000 190 21181.94 95.62 42874.74 47821.69 2015-07-09 09:30:23.000 190 21181.97 95.65 42874.73 47821.68 2015-07-09 09:30:24.000 190 21181.97 95.67 42874.75 47821.70 2015-07-09 09:30:25.000 190 21182.00 95.68 42874.76 47821.71 2015-07-09 09:30:26.000 190 21182.00 95.69 42874.73 47821.71 2015-07-09 09:30:27.000 190 21182.01 95.68 42874.74 47821.70 2015-07-09 09:30:28.000 190 21182.01 95.68 42874.73 47821.72 2015-07-09 09:30:29.000 190 21182.06 95.67 42874.74 47821.73 2015-07-09 09:30:30.000 190 21182.08 95.67 42874.72 47821.73 2015-07-09 09:30:31.000 190 21182.07 95.71 42874.70 47821.72 2015-07-09 09:30:32.000 190 21182.07 95.73 42874.69 47821.71 2015-07-09 09:30:33.000 190 21182.07 95.71 42874.67 47821.70 2015-07-09 09:30:34.000 190 21182.07 95.70 42874.64 47821.67 2015-07-09 09:30:35.000 190 21182.05 95.68 42874.63 47821.69 2015-07-09 09:30:36.000 190 21182.06 95.66 42874.63 47821.65 2015-07-09 09:30:37.000 190 21182.02 95.67 42874.66 47821.66 2015-07-09 09:30:38.000 190 21182.01 95.70 42874.66 47821.68 2015-07-09 09:30:39.000 190 21182.01 95.73 42874.65 47821.65 2015-07-09 09:30:40.000 190 21181.99 95.77 42874.66 47821.63 2015-07-09 09:30:41.000 190 21181.98 95.76 42874.66 47821.64 2015-07-09 09:30:42.000 190 21181.98 95.75 42874.62 47821.62 2015-07-09 09:30:43.000 190 21181.92 95.76 42874.66 47821.60 2015-07-09 09:30:44.000 190 21181.87 95.78 42874.65 47821.60 2015-07-09 09:30:45.000 190 21181.89 95.80 42874.67 47821.62 2015-07-09 09:30:46.000 190 21181.88 95.84 42874.69 47821.63 2015-07-09 09:30:47.000 190 21181.88 95.87 42874.70 47821.62 2015-07-09 09:30:48.000 190 21181.92 95.89 42874.70 47821.63 2015-07-09 09:30:49.000 190 21181.95 95.92 42874.66 47821.62 2015-07-09 09:30:50.000 190 21181.97 95.94 42874.64 47821.64 2015-07-09 09:30:51.000 190 21182.02 95.95 42874.64 47821.64 2015-07-09 09:30:52.000 190 21182.04 95.94 42874.65 47821.65 2015-07-09 09:30:53.000 190 21182.04 95.94 42874.59 47821.62 2015-07-09 09:30:54.000 190 21182.07 95.93 42874.55 47821.62 2015-07-09 09:30:55.000 190 21182.08 95.90 42874.58 47821.62 2015-07-09 09:30:56.000 190 21182.09 95.84 42874.57 47821.60 2015-07-09 09:30:57.000 190 21182.07 95.77 42874.59 47821.61 2015-07-09 09:30:58.000 190 21182.06 95.75 42874.61 47821.60 2015-07-09 09:30:59.000 190 21182.00 95.70 42874.65 47821.59 2015-07-09 09:31:00.000 190 21181.97 95.64 42874.66 47821.61 2015-07-09 09:31:01.000 190 21181.94 95.60 42874.66 47821.61 2015-07-09 09:31:02.000 190 21181.92 95.57 42874.68 47821.60 2015-07-09 09:31:03.000 190 21181.93 95.57 42874.66 47821.59 2015-07-09 09:31:04.000 190 21181.94 95.55 42874.60 47821.57 2015-07-09 09:31:05.000 190 21181.92 95.54 42874.59 47821.59 2015-07-09 09:31:06.000 190 21181.91 95.52 42874.61 47821.58 2015-07-09 09:31:07.000 190 21181.93 95.51 42874.63 47821.55 2015-07-09 09:31:08.000 190 21181.90 95.49 42874.60 47821.56 2015-07-09 09:31:09.000 190 21181.86 95.48 42874.59 47821.55 2015-07-09 09:31:10.000 190 21181.84 95.45 42874.59 47821.53 2015-07-09 09:31:11.000 190 21181.87 95.38 42874.58 47821.52 2015-07-09 09:31:12.000 190 21181.85 95.35 42874.64 47821.54 2015-07-09 09:31:13.000 190 21181.85 95.34 42874.65 47821.56 2015-07-09 09:31:14.000 190 21181.84 95.33 42874.65 47821.55 2015-07-09 09:31:15.000 190 21181.81 95.34 42874.66 47821.58 2015-07-09 09:31:16.000 190 21181.79 95.36 42874.66 47821.56 2015-07-09 09:31:17.000 190 21181.81 95.33 42874.67 47821.56 2015-07-09 09:31:18.000 190 21181.80 95.31 42874.68 47821.56 2015-07-09 09:31:19.000 190 21181.79 95.27 42874.68 47821.58 2015-07-09 09:31:20.000 190 21181.83 95.24 42874.69 47821.59 2015-07-09 09:31:21.000 190 21181.86 95.20 42874.73 47821.62 2015-07-09 09:31:22.000 190 21181.89 95.16 42874.77 47821.64 2015-07-09 09:31:23.000 190 21181.95 95.13 42874.77 47821.66 2015-07-09 09:31:24.000 190 21181.94 95.11 42874.79 47821.70 2015-07-09 09:31:25.000 190 21182.00 95.09 42874.78 47821.72 2015-07-09 09:31:26.000 190 21182.04 95.06 42874.81 47821.76 2015-07-09 09:31:27.000 190 21182.05 95.04 42874.77 47821.78 2015-07-09 09:31:28.000 190 21182.06 95.01 42874.77 47821.75 2015-07-09 09:31:29.000 190 21182.08 94.96 42874.80 47821.80 2015-07-09 09:31:30.000 190 21182.07 94.92 42874.82 47821.80 2015-07-09 09:31:31.000 190 21182.09 94.91 42874.84 47821.81 2015-07-09 09:31:32.000 190 21182.10 94.88 42874.83 47821.84 2015-07-09 09:31:33.000 190 21182.09 94.83 42874.87 47821.84 2015-07-09 09:31:34.000 190 21182.07 94.80 42874.90 47821.85 2015-07-09 09:31:35.000 190 21182.06 94.81 42874.90 47821.87 2015-07-09 09:31:36.000 190 21182.06 94.82 42874.91 47821.88 2015-07-09 09:31:37.000 190 21182.07 94.82 42874.88 47821.88 2015-07-09 09:31:38.000 190 21182.08 94.82 42874.88 47821.88 2015-07-09 09:31:39.000 190 21182.03 94.81 42874.92 47821.87 2015-07-09 09:31:40.000 190 21182.01 94.77 42874.92 47821.88 2015-07-09 09:31:41.000 190 21182.02 94.79 42874.95 47821.89 2015-07-09 09:31:42.000 190 21182.04 94.83 42874.95 47821.88 2015-07-09 09:31:43.000 190 21182.09 94.89 42874.89 47821.88 2015-07-09 09:31:44.000 190 21182.14 94.93 42874.88 47821.87 2015-07-09 09:31:45.000 190 21182.14 94.96 42874.85 47821.84 2015-07-09 09:31:46.000 190 21182.15 95.02 42874.81 47821.82 2015-07-09 09:31:47.000 190 21182.14 95.02 42874.79 47821.84 2015-07-09 09:31:48.000 190 21182.13 95.00 42874.76 47821.79 2015-07-09 09:31:49.000 190 21182.11 94.99 42874.79 47821.79 2015-07-09 09:31:50.000 190 21182.10 95.00 42874.77 47821.81 2015-07-09 09:31:51.000 190 21182.06 94.99 42874.77 47821.78 2015-07-09 09:31:52.000 190 21182.02 94.99 42874.75 47821.75 2015-07-09 09:31:53.000 190 21182.01 95.00 42874.73 47821.74 2015-07-09 09:31:54.000 190 21181.97 95.03 42874.72 47821.69 2015-07-09 09:31:55.000 190 21181.96 95.04 42874.65 47821.64 2015-07-09 09:31:56.000 190 21181.92 95.04 42874.63 47821.59 2015-07-09 09:31:57.000 190 21181.91 95.04 42874.63 47821.55 2015-07-09 09:31:58.000 190 21181.87 95.05 42874.60 47821.55 2015-07-09 09:31:59.000 190 21181.83 95.02 42874.57 47821.53 2015-07-09 09:32:00.000 190 21181.84 95.04 42874.58 47821.49 2015-07-09 09:32:01.000 190 21181.83 95.04 42874.58 47821.48 2015-07-09 09:32:02.000 190 21181.83 95.05 42874.59 47821.47 2015-07-09 09:32:03.000 190 21181.84 95.06 42874.58 47821.49 2015-07-09 09:32:04.000 190 21181.86 95.05 42874.57 47821.47 2015-07-09 09:32:05.000 190 21181.89 95.05 42874.55 47821.49 2015-07-09 09:32:06.000 190 21181.88 95.03 42874.53 47821.46 2015-07-09 09:32:07.000 190 21181.90 95.02 42874.50 47821.47 2015-07-09 09:32:08.000 190 21181.95 95.02 42874.50 47821.48 2015-07-09 09:32:09.000 190 21181.93 95.03 42874.49 47821.47 2015-07-09 09:32:10.000 190 21181.95 95.06 42874.47 47821.47 2015-07-09 09:32:11.000 190 21181.98 95.07 42874.39 47821.43 2015-07-09 09:32:12.000 190 21181.99 95.05 42874.38 47821.42 2015-07-09 09:32:13.000 190 21181.99 95.05 42874.36 47821.40 2015-07-09 09:32:14.000 190 21182.00 95.02 42874.33 47821.38 2015-07-09 09:32:15.000 190 21182.01 95.00 42874.31 47821.35 2015-07-09 09:32:16.000 190 21182.04 95.00 42874.29 47821.32 2015-07-09 09:32:17.000 190 21182.06 94.94 42874.25 47821.29 2015-07-09 09:32:18.000 190 21182.09 94.93 42874.23 47821.31 2015-07-09 09:32:19.000 190 21182.11 94.91 42874.24 47821.29 2015-07-09 09:32:20.000 190 21182.09 94.88 42874.25 47821.29 2015-07-09 09:32:21.000 190 21182.10 94.86 42874.27 47821.32 2015-07-09 09:32:22.000 190 21182.10 94.88 42874.24 47821.31 2015-07-09 09:32:23.000 190 21182.09 94.88 42874.26 47821.32 2015-07-09 09:32:24.000 190 21182.11 94.83 42874.27 47821.32 2015-07-09 09:32:25.000 190 21182.13 94.80 42874.22 47821.32 2015-07-09 09:32:26.000 190 21182.16 94.78 42874.23 47821.31 2015-07-09 09:32:27.000 190 21182.19 94.75 42874.18 47821.29 2015-07-09 09:32:28.000 190 21182.21 94.72 42874.15 47821.29 2015-07-09 09:32:29.000 190 21182.20 94.69 42874.13 47821.29 2015-07-09 09:32:30.000 190 21182.24 94.66 42874.11 47821.29 2015-07-09 09:32:31.000 190 21182.23 94.62 42874.13 47821.28 2015-07-09 09:32:32.000 190 21182.24 94.59 42874.11 47821.27 2015-07-09 09:32:33.000 190 21182.30 94.57 42874.10 47821.30 2015-07-09 09:32:34.000 190 21182.35 94.55 42874.09 47821.28 2015-07-09 09:32:35.000 190 21182.34 94.58 42874.06 47821.29 2015-07-09 09:32:36.000 190 21182.34 94.53 42874.07 47821.26 2015-07-09 09:32:37.000 190 21182.33 94.47 42874.07 47821.25 2015-07-09 09:32:38.000 190 21182.29 94.43 42874.09 47821.23 2015-07-09 09:32:39.000 190 21182.23 94.42 42874.07 47821.24 2015-07-09 09:32:40.000 190 21182.18 94.42 42874.08 47821.24 2015-07-09 09:32:41.000 190 21182.17 94.43 42874.10 47821.22 2015-07-09 09:32:42.000 190 21182.14 94.43 42874.09 47821.19 2015-07-09 09:32:43.000 190 21182.12 94.43 42874.08 47821.18 2015-07-09 09:32:44.000 190 21182.11 94.47 42874.04 47821.18 2015-07-09 09:32:45.000 190 21182.14 94.49 42874.06 47821.17 2015-07-09 09:32:46.000 190 21182.15 94.51 42874.02 47821.16 2015-07-09 09:32:47.000 190 21182.20 94.46 42874.04 47821.15 2015-07-09 09:32:48.000 190 21182.24 94.42 42874.04 47821.20 2015-07-09 09:32:49.000 190 21182.25 94.42 42874.05 47821.23 2015-07-09 09:32:50.000 190 21182.26 94.42 42874.09 47821.25 2015-07-09 09:32:51.000 190 21182.28 94.43 42874.13 47821.28 2015-07-09 09:32:52.000 190 21182.30 94.47 42874.13 47821.32 2015-07-09 09:32:53.000 190 21182.32 94.50 42874.15 47821.31 2015-07-09 09:32:54.000 190 21182.31 94.52 42874.12 47821.32 2015-07-09 09:32:55.000 190 21182.29 94.54 42874.10 47821.32 2015-07-09 09:32:56.000 190 21182.28 94.60 42874.13 47821.32 2015-07-09 09:32:57.000 190 21182.27 94.67 42874.10 47821.30 2015-07-09 09:32:58.000 190 21182.23 94.71 42874.12 47821.31 2015-07-09 09:32:59.000 190 21182.21 94.77 42874.13 47821.31 2015-07-09 09:33:00.000 190 21182.17 94.85 42874.10 47821.26 2015-07-09 09:33:01.000 190 21182.09 94.92 42874.04 47821.22 2015-07-09 09:33:02.000 190 21182.03 94.97 42873.98 47821.15 2015-07-09 09:33:03.000 190 21182.00 95.01 42873.91 47821.09 2015-07-09 09:33:04.000 190 21181.98 95.02 42873.88 47821.03 2015-07-09 09:33:05.000 190 21181.97 94.98 42873.87 47820.98 2015-07-09 09:33:06.000 190 21181.97 94.92 42873.85 47820.96 2015-07-09 09:33:07.000 190 21182.00 94.89 42873.85 47820.97 2015-07-09 09:33:08.000 190 21182.05 94.84 42873.85 47820.96 2015-07-09 09:33:09.000 190 21182.12 94.78 42873.93 47821.00 2015-07-09 09:33:10.000 190 21182.16 94.74 42873.96 47821.05 2015-07-09 09:33:11.000 190 21182.22 94.75 42874.01 47821.14 2015-07-09 09:33:12.000 190 21182.25 94.81 42874.02 47821.18 2015-07-09 09:33:13.000 190 21182.29 94.86 42874.02 47821.18 2015-07-09 09:33:14.000 190 21182.36 94.89 42874.02 47821.18 2015-07-09 09:33:15.000 190 21182.38 94.95 42873.97 47821.20 2015-07-09 09:33:16.000 190 21182.40 95.00 42873.91 47821.19 2015-07-09 09:33:17.000 190 21182.44 95.04 42873.86 47821.16 2015-07-09 09:33:18.000 190 21182.46 95.05 42873.83 47821.15 2015-07-09 09:33:19.000 190 21182.49 95.02 42873.80 47821.12 2015-07-09 09:33:20.000 190 21182.49 95.02 42873.82 47821.12 2015-07-09 09:33:21.000 190 21182.49 95.02 42873.79 47821.12 2015-07-09 09:33:22.000 190 21182.53 95.01 42873.82 47821.13 2015-07-09 09:33:23.000 190 21182.56 94.98 42873.82 47821.13 2015-07-09 09:33:24.000 190 21182.54 94.94 42873.85 47821.15 2015-07-09 09:33:25.000 190 21182.58 94.89 42873.84 47821.14 2015-07-09 09:33:26.000 190 21182.58 94.82 42873.83 47821.12 2015-07-09 09:33:27.000 190 21182.58 94.74 42873.87 47821.18 2015-07-09 09:33:28.000 190 21182.59 94.66 42873.88 47821.20 2015-07-09 09:33:29.000 190 21182.62 94.55 42873.91 47821.21 2015-07-09 09:33:30.000 190 21182.65 94.51 42873.95 47821.26 2015-07-09 09:33:31.000 190 21182.67 94.47 42873.98 47821.33 2015-07-09 09:33:32.000 190 21182.73 94.42 42874.01 47821.37 2015-07-09 09:33:33.000 190 21182.78 94.38 42874.06 47821.41 2015-07-09 09:33:34.000 190 21182.76 94.39 42874.06 47821.44 2015-07-09 09:33:35.000 190 21182.76 94.33 42874.05 47821.44 2015-07-09 09:33:36.000 190 21182.75 94.28 42874.06 47821.44 2015-07-09 09:33:37.000 190 21182.73 94.27 42874.05 47821.43 2015-07-09 09:33:38.000 190 21182.71 94.28 42874.06 47821.45 2015-07-09 09:33:39.000 190 21182.66 94.30 42874.04 47821.43 2015-07-09 09:33:40.000 190 21182.65 94.29 42874.02 47821.41 2015-07-09 09:33:41.000 190 21182.63 94.27 42874.02 47821.41 2015-07-09 09:33:42.000 190 21182.58 94.25 42874.00 47821.36 2015-07-09 09:33:43.000 190 21182.57 94.19 42874.02 47821.37 2015-07-09 09:33:44.000 190 21182.52 94.15 42874.02 47821.34 2015-07-09 09:33:45.000 190 21182.50 94.14 42874.01 47821.33 2015-07-09 09:33:46.000 190 21182.46 94.14 42874.03 47821.32 2015-07-09 09:33:47.000 190 21182.38 94.17 42874.00 47821.29 2015-07-09 09:33:48.000 190 21182.32 94.20 42873.98 47821.26 2015-07-09 09:33:49.000 190 21182.26 94.22 42874.00 47821.22 2015-07-09 09:33:50.000 190 21182.24 94.23 42873.97 47821.18 2015-07-09 09:33:51.000 190 21182.23 94.20 42873.96 47821.14 2015-07-09 09:33:52.000 190 21182.23 94.18 42873.93 47821.13 2015-07-09 09:33:53.000 190 21182.21 94.16 42873.97 47821.12 2015-07-09 09:33:54.000 190 21182.14 94.12 42873.99 47821.13 2015-07-09 09:33:55.000 190 21182.11 94.11 42874.04 47821.15 2015-07-09 09:33:56.000 190 21182.09 94.17 42874.03 47821.15 2015-07-09 09:33:57.000 190 21182.09 94.20 42874.04 47821.15 2015-07-09 09:33:58.000 190 21182.12 94.23 42874.05 47821.15 2015-07-09 09:33:59.000 190 21182.13 94.26 42874.00 47821.13 2015-07-09 09:34:00.000 190 21182.11 94.28 42874.00 47821.14 2015-07-09 09:34:01.000 190 21182.13 94.28 42873.99 47821.11 2015-07-09 09:34:02.000 190 21182.15 94.31 42873.96 47821.13 2015-07-09 09:34:03.000 190 21182.16 94.31 42873.94 47821.11 2015-07-09 09:34:04.000 190 21182.19 94.29 42873.95 47821.10 2015-07-09 09:34:05.000 190 21182.21 94.29 42873.94 47821.11 2015-07-09 09:34:06.000 190 21182.25 94.27 42873.95 47821.11 2015-07-09 09:34:07.000 190 21182.27 94.25 42873.95 47821.13 2015-07-09 09:34:08.000 190 21182.28 94.24 42873.96 47821.13 2015-07-09 09:34:09.000 190 21182.29 94.23 42873.97 47821.15 2015-07-09 09:34:10.000 190 21182.32 94.23 42873.98 47821.16 2015-07-09 09:34:11.000 190 21182.30 94.22 42873.95 47821.16 2015-07-09 09:34:12.000 190 21182.31 94.20 42873.92 47821.16 2015-07-09 09:34:13.000 190 21182.29 94.23 42873.93 47821.15 2015-07-09 09:34:14.000 190 21182.28 94.23 42873.90 47821.13 2015-07-09 09:34:15.000 190 21182.26 94.19 42873.88 47821.10 2015-07-09 09:34:16.000 190 21182.24 94.18 42873.88 47821.09 2015-07-09 09:34:17.000 190 21182.27 94.18 42873.88 47821.10 2015-07-09 09:34:18.000 190 21182.31 94.17 42873.88 47821.09 2015-07-09 09:34:19.000 190 21182.35 94.15 42873.84 47821.09 2015-07-09 09:34:20.000 190 21182.37 94.12 42873.83 47821.09 2015-07-09 09:34:21.000 190 21182.39 94.08 42873.82 47821.09 2015-07-09 09:34:22.000 190 21182.40 94.10 42873.87 47821.12 2015-07-09 09:34:23.000 190 21182.44 94.06 42873.88 47821.14 2015-07-09 09:34:24.000 190 21182.46 93.94 42873.91 47821.17 2015-07-09 09:34:25.000 190 21182.49 93.85 42874.00 47821.21 2015-07-09 09:34:26.000 190 21182.53 93.80 42874.06 47821.27 2015-07-09 09:34:27.000 190 21182.60 93.78 42874.12 47821.37 2015-07-09 09:34:28.000 190 21182.66 93.80 42874.14 47821.44 2015-07-09 09:34:29.000 190 21182.72 93.81 42874.12 47821.50 2015-07-09 09:34:30.000 190 21182.80 93.78 42874.16 47821.54 2015-07-09 09:34:31.000 190 21182.94 93.74 42874.18 47821.60 2015-07-09 09:34:32.000 190 21183.02 93.69 42874.19 47821.69 2015-07-09 09:34:33.000 190 21183.06 93.69 42874.21 47821.72 2015-07-09 09:34:34.000 190 21183.11 93.71 42874.25 47821.80 2015-07-09 09:34:35.000 190 21183.16 93.72 42874.25 47821.79 2015-07-09 09:34:36.000 190 21183.17 93.69 42874.26 47821.80 2015-07-09 09:34:37.000 190 21183.21 93.64 42874.28 47821.84 2015-07-09 09:34:38.000 190 21183.19 93.61 42874.28 47821.82 2015-07-09 09:34:39.000 190 21183.18 93.59 42874.26 47821.83 2015-07-09 09:34:40.000 190 21183.17 93.56 42874.27 47821.82 2015-07-09 09:34:41.000 190 21183.18 93.53 42874.28 47821.82 2015-07-09 09:34:42.000 190 21183.15 93.50 42874.28 47821.83 2015-07-09 09:34:43.000 190 21183.13 93.47 42874.27 47821.81 2015-07-09 09:34:44.000 190 21183.09 93.46 42874.26 47821.81 2015-07-09 09:34:45.000 190 21183.04 93.45 42874.27 47821.78 2015-07-09 09:34:46.000 190 21183.01 93.44 42874.29 47821.76 2015-07-09 09:34:47.000 190 21183.00 93.45 42874.28 47821.76 2015-07-09 09:34:48.000 190 21183.03 93.49 42874.28 47821.79 2015-07-09 09:34:49.000 190 21183.02 93.53 42874.27 47821.76 2015-07-09 09:34:50.000 190 21182.97 93.57 42874.28 47821.76 2015-07-09 09:34:51.000 190 21182.95 93.62 42874.28 47821.75 2015-07-09 09:34:52.000 190 21182.96 93.64 42874.25 47821.75 2015-07-09 09:34:53.000 190 21182.92 93.69 42874.23 47821.72 2015-07-09 09:34:54.000 190 21182.93 93.72 42874.24 47821.70 2015-07-09 09:34:55.000 190 21182.91 93.77 42874.22 47821.69 2015-07-09 09:34:56.000 190 21182.91 93.81 42874.20 47821.67 2015-07-09 09:34:57.000 190 21182.91 93.84 42874.18 47821.65 2015-07-09 09:34:58.000 190 21182.93 93.89 42874.17 47821.62 2015-07-09 09:34:59.000 190 21182.92 93.90 42874.18 47821.60 2015-07-09 09:35:00.000 190 21182.90 93.89 42874.12 47821.60 2015-07-09 09:35:01.000 190 21182.84 93.91 42874.11 47821.58 2015-07-09 09:35:02.000 190 21182.80 93.94 42874.12 47821.56 2015-07-09 09:35:03.000 190 21182.80 93.95 42874.12 47821.53 2015-07-09 09:35:04.000 190 21182.79 93.92 42874.09 47821.52 2015-07-09 09:35:05.000 190 21182.77 93.92 42874.10 47821.51 2015-07-09 09:35:06.000 190 21182.79 93.89 42874.08 47821.48 2015-07-09 09:35:07.000 190 21182.77 93.90 42874.08 47821.49 2015-07-09 09:35:08.000 190 21182.78 93.90 42874.08 47821.48 2015-07-09 09:35:09.000 190 21182.78 93.90 42874.06 47821.50 2015-07-09 09:35:10.000 190 21182.78 93.84 42874.09 47821.45 2015-07-09 09:35:11.000 190 21182.73 93.80 42874.12 47821.48 2015-07-09 09:35:12.000 190 21182.70 93.76 42874.11 47821.46 2015-07-09 09:35:13.000 190 21182.67 93.70 42874.13 47821.46 2015-07-09 09:35:14.000 190 21182.68 93.65 42874.16 47821.49 2015-07-09 09:35:15.000 190 21182.72 93.64 42874.19 47821.53 2015-07-09 09:35:16.000 190 21182.75 93.62 42874.20 47821.53 2015-07-09 09:35:17.000 190 21182.77 93.60 42874.18 47821.56 2015-07-09 09:35:18.000 190 21182.79 93.57 42874.17 47821.58 2015-07-09 09:35:19.000 190 21182.77 93.54 42874.18 47821.55 2015-07-09 09:35:20.000 190 21182.73 93.51 42874.20 47821.59 2015-07-09 09:35:21.000 190 21182.72 93.46 42874.21 47821.57 2015-07-09 09:35:22.000 190 21182.70 93.43 42874.26 47821.56 2015-07-09 09:35:23.000 190 21182.70 93.44 42874.26 47821.56 2015-07-09 09:35:24.000 190 21182.67 93.43 42874.21 47821.55 2015-07-09 09:35:25.000 190 21182.62 93.46 42874.19 47821.56 2015-07-09 09:35:26.000 190 21182.59 93.43 42874.20 47821.53 2015-07-09 09:35:27.000 190 21182.60 93.43 42874.20 47821.51 2015-07-09 09:35:28.000 190 21182.60 93.42 42874.18 47821.50 2015-07-09 09:35:29.000 190 21182.59 93.39 42874.20 47821.48 2015-07-09 09:35:30.000 190 21182.55 93.39 42874.18 47821.48 2015-07-09 09:35:31.000 190 21182.52 93.39 42874.19 47821.49 2015-07-09 09:35:32.000 190 21182.52 93.37 42874.20 47821.49 2015-07-09 09:35:33.000 190 21182.50 93.36 42874.21 47821.49 2015-07-09 09:35:34.000 190 21182.50 93.38 42874.21 47821.47 2015-07-09 09:35:35.000 190 21182.53 93.41 42874.22 47821.48 2015-07-09 09:35:36.000 190 21182.52 93.39 42874.15 47821.46 2015-07-09 09:35:37.000 190 21182.53 93.36 42874.12 47821.47 2015-07-09 09:35:38.000 190 21182.58 93.34 42874.15 47821.47 2015-07-09 09:35:39.000 190 21182.63 93.29 42874.16 47821.49 2015-07-09 09:35:40.000 190 21182.69 93.28 42874.17 47821.49 2015-07-09 09:35:41.000 190 21182.67 93.29 42874.15 47821.52 2015-07-09 09:35:42.000 190 21182.67 93.29 42874.16 47821.53 2015-07-09 09:35:43.000 190 21182.71 93.33 42874.15 47821.52 2015-07-09 09:35:44.000 190 21182.72 93.35 42874.13 47821.52 2015-07-09 09:35:45.000 190 21182.71 93.39 42874.13 47821.51 2015-07-09 09:35:46.000 190 21182.72 93.42 42874.13 47821.52 2015-07-09 09:35:47.000 190 21182.75 93.45 42874.12 47821.48 2015-07-09 09:35:48.000 190 21182.72 93.50 42874.08 47821.50 2015-07-09 09:35:49.000 190 21182.72 93.54 42874.04 47821.46 2015-07-09 09:35:50.000 190 21182.71 93.58 42874.00 47821.45 2015-07-09 09:35:51.000 190 21182.69 93.63 42873.98 47821.43 2015-07-09 09:35:52.000 190 21182.62 93.66 42873.97 47821.38 2015-07-09 09:35:53.000 190 21182.60 93.68 42873.95 47821.35 2015-07-09 09:35:54.000 190 21182.59 93.68 42873.97 47821.35 2015-07-09 09:35:55.000 190 21182.59 93.68 42873.96 47821.31 2015-07-09 09:35:56.000 190 21182.55 93.73 42873.97 47821.30 2015-07-09 09:35:57.000 190 21182.56 93.75 42873.92 47821.27 2015-07-09 09:35:58.000 190 21182.55 93.75 42873.88 47821.25 2015-07-09 09:35:59.000 190 21182.56 93.71 42873.85 47821.24 2015-07-09 09:36:00.000 190 21182.58 93.69 42873.86 47821.22 2015-07-09 09:36:01.000 190 21182.58 93.67 42873.86 47821.20 2015-07-09 09:36:02.000 190 21182.57 93.67 42873.84 47821.24 2015-07-09 09:36:03.000 190 21182.58 93.67 42873.86 47821.19 2015-07-09 09:36:04.000 190 21182.56 93.66 42873.87 47821.23 2015-07-09 09:36:05.000 190 21182.56 93.64 42873.87 47821.19 2015-07-09 09:36:06.000 190 21182.58 93.61 42873.89 47821.21 2015-07-09 09:36:07.000 190 21182.55 93.62 42873.90 47821.21 2015-07-09 09:36:08.000 190 21182.58 93.59 42873.89 47821.20 2015-07-09 09:36:09.000 190 21182.60 93.54 42873.88 47821.24 2015-07-09 09:36:10.000 190 21182.59 93.52 42873.87 47821.23 2015-07-09 09:36:11.000 190 21182.58 93.52 42873.88 47821.23 2015-07-09 09:36:12.000 190 21182.55 93.52 42873.87 47821.22 2015-07-09 09:36:13.000 190 21182.57 93.48 42873.82 47821.20 2015-07-09 09:36:14.000 190 21182.53 93.46 42873.85 47821.16 2015-07-09 09:36:15.000 190 21182.47 93.48 42873.85 47821.14 2015-07-09 09:36:16.000 190 21182.41 93.51 42873.80 47821.11 2015-07-09 09:36:17.000 190 21182.38 93.52 42873.79 47821.09 2015-07-09 09:36:18.000 190 21182.38 93.50 42873.78 47821.05 2015-07-09 09:36:19.000 190 21182.33 93.50 42873.76 47821.02 2015-07-09 09:36:20.000 190 21182.30 93.56 42873.74 47821.00 2015-07-09 09:36:21.000 190 21182.27 93.60 42873.66 47820.96 2015-07-09 09:36:22.000 190 21182.27 93.65 42873.65 47820.92 2015-07-09 09:36:23.000 190 21182.26 93.66 42873.61 47820.87 2015-07-09 09:36:24.000 190 21182.26 93.65 42873.60 47820.85 2015-07-09 09:36:25.000 190 21182.28 93.63 42873.57 47820.83 2015-07-09 09:36:26.000 190 21182.29 93.65 42873.54 47820.82 2015-07-09 09:36:27.000 190 21182.34 93.66 42873.54 47820.84 2015-07-09 09:36:28.000 190 21182.36 93.65 42873.59 47820.87 2015-07-09 09:36:29.000 190 21182.40 93.65 42873.59 47820.88 2015-07-09 09:36:30.000 190 21182.38 93.67 42873.59 47820.89 2015-07-09 09:36:31.000 190 21182.43 93.69 42873.60 47820.91 2015-07-09 09:36:32.000 190 21182.43 93.72 42873.61 47820.89 2015-07-09 09:36:33.000 190 21182.46 93.72 42873.58 47820.89 2015-07-09 09:36:34.000 190 21182.49 93.73 42873.58 47820.91 2015-07-09 09:36:35.000 190 21182.53 93.74 42873.56 47820.92 2015-07-09 09:36:36.000 190 21182.57 93.76 42873.55 47820.90 2015-07-09 09:36:37.000 190 21182.60 93.76 42873.55 47820.92 2015-07-09 09:36:38.000 190 21182.61 93.73 42873.57 47820.91 2015-07-09 09:36:39.000 190 21182.59 93.71 42873.56 47820.93 2015-07-09 09:36:40.000 190 21182.59 93.68 42873.58 47820.91 2015-07-09 09:36:41.000 190 21182.60 93.58 42873.55 47820.93 2015-07-09 09:36:42.000 190 21182.56 93.48 42873.54 47820.92 2015-07-09 09:36:43.000 190 21182.57 93.39 42873.51 47820.89 2015-07-09 09:36:44.000 190 21182.51 93.31 42873.49 47820.87 2015-07-09 09:36:45.000 190 21182.49 93.24 42873.52 47820.85 2015-07-09 09:36:46.000 190 21182.48 93.18 42873.48 47820.83 2015-07-09 09:36:47.000 190 21182.44 93.14 42873.43 47820.79 2015-07-09 09:36:48.000 190 21182.42 93.11 42873.40 47820.78 2015-07-09 09:36:49.000 190 21182.38 93.10 42873.39 47820.75 2015-07-09 09:36:50.000 190 21182.38 93.07 42873.41 47820.73 2015-07-09 09:36:51.000 190 21182.39 93.03 42873.43 47820.74 2015-07-09 09:36:52.000 190 21182.37 93.06 42873.36 47820.71 2015-07-09 09:36:53.000 190 21182.34 93.12 42873.32 47820.67 2015-07-09 09:36:54.000 190 21182.32 93.15 42873.27 47820.64 2015-07-09 09:36:55.000 190 21182.35 93.18 42873.21 47820.57 2015-07-09 09:36:56.000 190 21182.37 93.20 42873.19 47820.55 2015-07-09 09:36:57.000 190 21182.38 93.21 42873.15 47820.51 2015-07-09 09:36:58.000 190 21182.37 93.24 42873.10 47820.49 2015-07-09 09:36:59.000 190 21182.38 93.26 42873.07 47820.47 2015-07-09 09:37:00.000 190 21182.42 93.22 42873.05 47820.44 2015-07-09 09:37:01.000 190 21182.41 93.19 42873.05 47820.42 2015-07-09 09:37:02.000 190 21182.40 93.19 42873.05 47820.40 2015-07-09 09:37:03.000 190 21182.37 93.22 42873.04 47820.40 2015-07-09 09:37:04.000 190 21182.35 93.21 42873.05 47820.40 2015-07-09 09:37:05.000 190 21182.30 93.22 42873.03 47820.37 2015-07-09 09:37:06.000 190 21182.24 93.25 42873.01 47820.36 2015-07-09 09:37:07.000 190 21182.23 93.26 42872.98 47820.31 2015-07-09 09:37:08.000 190 21182.22 93.27 42872.98 47820.28 2015-07-09 09:37:09.000 190 21182.17 93.25 42872.97 47820.27 2015-07-09 09:37:10.000 190 21182.16 93.22 42872.96 47820.24 2015-07-09 09:37:11.000 190 21182.17 93.17 42873.01 47820.26 2015-07-09 09:37:12.000 190 21182.17 93.12 42873.03 47820.30 2015-07-09 09:37:13.000 190 21182.09 93.15 42873.00 47820.27 2015-07-09 09:37:14.000 190 21181.98 93.21 42872.99 47820.25 2015-07-09 09:37:15.000 190 21181.99 93.24 42872.95 47820.19 2015-07-09 09:37:16.000 190 21181.98 93.23 42872.92 47820.19 2015-07-09 09:37:17.000 190 21182.02 93.22 42872.91 47820.14 2015-07-09 09:37:18.000 190 21182.05 93.20 42872.97 47820.15 2015-07-09 09:37:19.000 190 21182.07 93.10 42872.99 47820.18 2015-07-09 09:37:20.000 190 21182.08 92.96 42873.08 47820.25 2015-07-09 09:37:21.000 190 21182.08 92.90 42873.17 47820.31 2015-07-09 09:37:22.000 190 21182.12 92.87 42873.27 47820.41 2015-07-09 09:37:23.000 190 21182.11 92.84 42873.35 47820.47 2015-07-09 09:37:24.000 190 21182.14 92.82 42873.37 47820.55 2015-07-09 09:37:25.000 190 21182.16 92.82 42873.41 47820.58 2015-07-09 09:37:26.000 190 21182.19 92.80 42873.43 47820.62 2015-07-09 09:37:27.000 190 21182.20 92.82 42873.44 47820.66 2015-07-09 09:37:28.000 190 21182.20 92.84 42873.44 47820.67 2015-07-09 09:37:29.000 190 21182.26 92.86 42873.42 47820.70 2015-07-09 09:37:30.000 190 21182.30 92.90 42873.42 47820.71 2015-07-09 09:37:31.000 190 21182.32 92.93 42873.44 47820.70 2015-07-09 09:37:32.000 190 21182.30 92.96 42873.42 47820.73 2015-07-09 09:37:33.000 190 21182.34 92.99 42873.44 47820.73 2015-07-09 09:37:34.000 190 21182.37 93.04 42873.48 47820.72 2015-07-09 09:37:35.000 190 21182.43 93.07 42873.47 47820.76 2015-07-09 09:37:36.000 190 21182.44 93.10 42873.42 47820.75 2015-07-09 09:37:37.000 190 21182.46 93.15 42873.40 47820.77 2015-07-09 09:37:38.000 190 21182.47 93.18 42873.40 47820.82 2015-07-09 09:37:39.000 190 21182.51 93.19 42873.42 47820.81 2015-07-09 09:37:40.000 190 21182.51 93.21 42873.41 47820.78 2015-07-09 09:37:41.000 190 21182.51 93.18 42873.42 47820.81 2015-07-09 09:37:42.000 190 21182.50 93.20 42873.43 47820.80 2015-07-09 09:37:43.000 190 21182.48 93.21 42873.44 47820.80 2015-07-09 09:37:44.000 190 21182.47 93.19 42873.41 47820.79 2015-07-09 09:37:45.000 190 21182.46 93.13 42873.42 47820.80 2015-07-09 09:37:46.000 190 21182.45 93.12 42873.45 47820.79 2015-07-09 09:37:47.000 190 21182.40 93.13 42873.45 47820.79 2015-07-09 09:37:48.000 190 21182.37 93.10 42873.45 47820.76 2015-07-09 09:37:49.000 190 21182.32 93.11 42873.48 47820.78 2015-07-09 09:37:50.000 190 21182.26 93.11 42873.49 47820.75 2015-07-09 09:37:51.000 190 21182.23 93.08 42873.47 47820.74 2015-07-09 09:37:52.000 190 21182.17 93.08 42873.48 47820.70 2015-07-09 09:37:53.000 190 21182.13 93.06 42873.47 47820.68 2015-07-09 09:37:54.000 190 21182.08 93.07 42873.45 47820.64 2015-07-09 09:37:55.000 190 21182.04 93.08 42873.44 47820.65 2015-07-09 09:37:56.000 190 21181.99 93.08 42873.45 47820.63 2015-07-09 09:37:57.000 190 21181.97 93.10 42873.42 47820.58 2015-07-09 09:37:58.000 190 21181.96 93.09 42873.40 47820.60 2015-07-09 09:37:59.000 190 21182.01 93.07 42873.37 47820.57 2015-07-09 09:38:00.000 190 21181.99 93.08 42873.41 47820.55 2015-07-09 09:38:01.000 190 21181.97 93.10 42873.39 47820.55 2015-07-09 09:38:02.000 190 21181.97 93.12 42873.37 47820.56 2015-07-09 09:38:03.000 190 21181.99 93.16 42873.39 47820.53 2015-07-09 09:38:04.000 190 21182.01 93.12 42873.39 47820.52 2015-07-09 09:38:05.000 190 21182.03 93.05 42873.37 47820.54 2015-07-09 09:38:06.000 190 21182.03 93.00 42873.40 47820.56 2015-07-09 09:38:07.000 190 21182.03 92.99 42873.45 47820.59 2015-07-09 09:38:08.000 190 21182.04 92.98 42873.45 47820.62 2015-07-09 09:38:09.000 190 21182.04 92.97 42873.48 47820.63 2015-07-09 09:38:10.000 190 21182.03 92.95 42873.50 47820.63 2015-07-09 09:38:11.000 190 21181.99 92.96 42873.50 47820.64 2015-07-09 09:38:12.000 190 21181.99 92.96 42873.53 47820.62 2015-07-09 09:38:13.000 190 21182.00 92.96 42873.53 47820.64 2015-07-09 09:38:14.000 190 21181.98 92.99 42873.54 47820.63 2015-07-09 09:38:15.000 190 21182.00 92.99 42873.49 47820.66 2015-07-09 09:38:16.000 190 21181.99 93.01 42873.47 47820.64 2015-07-09 09:38:17.000 190 21182.00 93.05 42873.48 47820.64 2015-07-09 09:38:18.000 190 21182.01 93.06 42873.49 47820.64 2015-07-09 09:38:19.000 190 21181.98 93.07 42873.47 47820.60 2015-07-09 09:38:20.000 190 21182.00 93.05 42873.44 47820.59 2015-07-09 09:38:21.000 190 21181.99 93.04 42873.43 47820.58 2015-07-09 09:38:22.000 190 21181.99 93.01 42873.44 47820.57 2015-07-09 09:38:23.000 190 21182.02 93.00 42873.42 47820.57 2015-07-09 09:38:24.000 190 21182.03 93.00 42873.43 47820.58 2015-07-09 09:38:25.000 190 21182.06 92.98 42873.44 47820.56 2015-07-09 09:38:26.000 190 21182.13 92.93 42873.41 47820.58 2015-07-09 09:38:27.000 190 21182.18 92.90 42873.39 47820.57 2015-07-09 09:38:28.000 190 21182.22 92.87 42873.40 47820.62 2015-07-09 09:38:29.000 190 21182.27 92.84 42873.36 47820.65 2015-07-09 09:38:30.000 190 21182.33 92.78 42873.40 47820.67 2015-07-09 09:38:31.000 190 21182.40 92.73 42873.40 47820.69 2015-07-09 09:38:32.000 190 21182.44 92.69 42873.41 47820.73 2015-07-09 09:38:33.000 190 21182.50 92.66 42873.45 47820.76 2015-07-09 09:38:34.000 190 21182.54 92.65 42873.46 47820.77 2015-07-09 09:38:35.000 190 21182.54 92.63 42873.46 47820.79 2015-07-09 09:38:36.000 190 21182.60 92.66 42873.47 47820.86 2015-07-09 09:38:37.000 190 21182.65 92.66 42873.47 47820.88 2015-07-09 09:38:38.000 190 21182.67 92.69 42873.46 47820.90 2015-07-09 09:38:39.000 190 21182.66 92.71 42873.45 47820.92 2015-07-09 09:38:40.000 190 21182.70 92.72 42873.46 47820.90 2015-07-09 09:38:41.000 190 21182.69 92.74 42873.46 47820.91 2015-07-09 09:38:42.000 190 21182.69 92.73 42873.47 47820.91 2015-07-09 09:38:43.000 190 21182.70 92.74 42873.46 47820.91 2015-07-09 09:38:44.000 190 21182.74 92.76 42873.47 47820.93 2015-07-09 09:38:45.000 190 21182.76 92.75 42873.49 47820.94 2015-07-09 09:38:46.000 190 21182.83 92.75 42873.44 47820.94 2015-07-09 09:38:47.000 190 21182.85 92.76 42873.41 47820.93 2015-07-09 09:38:48.000 190 21182.82 92.74 42873.44 47820.97 2015-07-09 09:38:49.000 190 21182.81 92.75 42873.43 47820.96 2015-07-09 09:38:50.000 190 21182.86 92.75 42873.44 47820.97 2015-07-09 09:38:51.000 190 21182.86 92.74 42873.45 47820.95 2015-07-09 09:38:52.000 190 21182.87 92.72 42873.43 47820.97 2015-07-09 09:38:53.000 190 21182.90 92.73 42873.43 47820.96 2015-07-09 09:38:54.000 190 21182.92 92.72 42873.40 47820.96 2015-07-09 09:38:55.000 190 21182.91 92.68 42873.40 47820.96 2015-07-09 09:38:56.000 190 21182.88 92.68 42873.42 47820.96 2015-07-09 09:38:57.000 190 21182.89 92.67 42873.41 47820.96 2015-07-09 09:38:58.000 190 21182.92 92.64 42873.38 47821.00 2015-07-09 09:38:59.000 190 21182.92 92.66 42873.43 47820.98 2015-07-09 09:39:00.000 190 21182.89 92.68 42873.43 47820.99 2015-07-09 09:39:01.000 190 21182.84 92.66 42873.46 47820.97 2015-07-09 09:39:02.000 190 21182.81 92.68 42873.46 47820.95 2015-07-09 09:39:03.000 190 21182.79 92.75 42873.43 47820.96 2015-07-09 09:39:04.000 190 21182.77 92.80 42873.41 47820.93 2015-07-09 09:39:05.000 190 21182.72 92.83 42873.38 47820.88 2015-07-09 09:39:06.000 190 21182.69 92.82 42873.37 47820.86 2015-07-09 09:39:07.000 190 21182.69 92.84 42873.36 47820.82 2015-07-09 09:39:08.000 190 21182.70 92.90 42873.33 47820.79 2015-07-09 09:39:09.000 190 21182.69 92.92 42873.29 47820.76 2015-07-09 09:39:10.000 190 21182.69 92.91 42873.26 47820.74 2015-07-09 09:39:11.000 190 21182.66 92.89 42873.19 47820.69 2015-07-09 09:39:12.000 190 21182.65 92.88 42873.15 47820.66 2015-07-09 09:39:13.000 190 21182.63 92.86 42873.13 47820.62 2015-07-09 09:39:14.000 190 21182.60 92.83 42873.10 47820.60 2015-07-09 09:39:15.000 190 21182.59 92.80 42873.11 47820.57 2015-07-09 09:39:16.000 190 21182.58 92.78 42873.14 47820.56 2015-07-09 09:39:17.000 190 21182.59 92.80 42873.15 47820.57 2015-07-09 09:39:18.000 190 21182.59 92.81 42873.14 47820.55 2015-07-09 09:39:19.000 190 21182.56 92.82 42873.13 47820.57 2015-07-09 09:39:20.000 190 21182.58 92.85 42873.09 47820.54 2015-07-09 09:39:21.000 190 21182.56 92.89 42873.09 47820.54 2015-07-09 09:39:22.000 190 21182.54 92.92 42873.05 47820.50 2015-07-09 09:39:23.000 190 21182.50 92.97 42873.05 47820.48 2015-07-09 09:39:24.000 190 21182.48 93.02 42873.04 47820.45 2015-07-09 09:39:25.000 190 21182.47 93.02 42873.02 47820.41 2015-07-09 09:39:26.000 190 21182.46 93.07 42873.01 47820.39 2015-07-09 09:39:27.000 190 21182.45 93.11 42872.97 47820.38 2015-07-09 09:39:28.000 190 21182.44 93.12 42872.95 47820.34 2015-07-09 09:39:29.000 190 21182.41 93.11 42872.94 47820.33 2015-07-09 09:39:30.000 190 21182.42 93.10 42872.92 47820.32 2015-07-09 09:39:31.000 190 21182.41 93.06 42872.90 47820.29 2015-07-09 09:39:32.000 190 21182.42 93.02 42872.92 47820.33 2015-07-09 09:39:33.000 190 21182.41 93.02 42872.94 47820.30 2015-07-09 09:39:34.000 190 21182.41 93.01 42872.97 47820.33 2015-07-09 09:39:35.000 190 21182.42 92.97 42872.98 47820.32 2015-07-09 09:39:36.000 190 21182.50 92.87 42872.99 47820.36 2015-07-09 09:39:37.000 190 21182.55 92.77 42872.99 47820.40 2015-07-09 09:39:38.000 190 21182.59 92.72 42873.04 47820.46 2015-07-09 09:39:39.000 190 21182.65 92.67 42873.07 47820.54 2015-07-09 09:39:40.000 190 21182.67 92.63 42873.12 47820.56 2015-07-09 09:39:41.000 190 21182.66 92.60 42873.15 47820.59 2015-07-09 09:39:42.000 190 21182.64 92.58 42873.13 47820.63 2015-07-09 09:39:43.000 190 21182.61 92.58 42873.13 47820.59 2015-07-09 09:39:44.000 190 21182.61 92.55 42873.16 47820.61 2015-07-09 09:39:45.000 190 21182.53 92.57 42873.17 47820.57 2015-07-09 09:39:46.000 190 21182.48 92.64 42873.12 47820.55 2015-07-09 09:39:47.000 190 21182.42 92.70 42873.02 47820.45 2015-07-09 09:39:48.000 190 21182.36 92.74 42872.92 47820.37 2015-07-09 09:39:49.000 190 21182.37 92.72 42872.90 47820.30 2015-07-09 09:39:50.000 190 21182.37 92.68 42872.88 47820.23 2015-07-09 09:39:51.000 190 21182.35 92.65 42872.86 47820.20 2015-07-09 09:39:52.000 190 21182.33 92.62 42872.86 47820.18 2015-07-09 09:39:53.000 190 21182.30 92.56 42872.84 47820.20 2015-07-09 09:39:54.000 190 21182.30 92.51 42872.86 47820.18 2015-07-09 09:39:55.000 190 21182.33 92.49 42872.85 47820.17 2015-07-09 09:39:56.000 190 21182.35 92.45 42872.88 47820.20 2015-07-09 09:39:57.000 190 21182.39 92.39 42872.88 47820.22 2015-07-09 09:39:58.000 190 21182.44 92.29 42872.94 47820.27 2015-07-09 09:39:59.000 190 21182.48 92.25 42872.96 47820.32 2015-07-09 09:40:00.000 190 21182.54 92.20 42872.99 47820.40 2015-07-09 09:40:01.000 190 21182.55 92.20 42873.06 47820.43 2015-07-09 09:40:02.000 190 21182.57 92.17 42873.10 47820.48 2015-07-09 09:40:03.000 190 21182.58 92.14 42873.12 47820.52 2015-07-09 09:40:04.000 190 21182.60 92.11 42873.13 47820.54 2015-07-09 09:40:05.000 190 21182.64 92.11 42873.17 47820.57 2015-07-09 09:40:06.000 190 21182.66 92.05 42873.25 47820.62 2015-07-09 09:40:07.000 190 21182.66 92.02 42873.25 47820.66 2015-07-09 09:40:08.000 190 21182.62 92.01 42873.29 47820.65 2015-07-09 09:40:09.000 190 21182.59 91.99 42873.28 47820.68 2015-07-09 09:40:10.000 190 21182.60 91.98 42873.29 47820.70 2015-07-09 09:40:11.000 190 21182.58 91.96 42873.30 47820.71 2015-07-09 09:40:12.000 190 21182.54 91.95 42873.33 47820.70 2015-07-09 09:40:13.000 190 21182.51 91.93 42873.30 47820.69 2015-07-09 09:40:14.000 190 21182.48 91.92 42873.31 47820.69 2015-07-09 09:40:15.000 190 21182.42 91.93 42873.33 47820.68 2015-07-09 09:40:16.000 190 21182.43 91.93 42873.36 47820.67 2015-07-09 09:40:17.000 190 21182.38 91.93 42873.33 47820.66 2015-07-09 09:40:18.000 190 21182.37 91.94 42873.33 47820.63 2015-07-09 09:40:19.000 190 21182.37 91.93 42873.32 47820.63 2015-07-09 09:40:20.000 190 21182.36 91.91 42873.34 47820.62 2015-07-09 09:40:21.000 190 21182.35 91.93 42873.34 47820.63 2015-07-09 09:40:22.000 190 21182.38 91.97 42873.33 47820.63 2015-07-09 09:40:23.000 190 21182.43 91.98 42873.30 47820.65 2015-07-09 09:40:24.000 190 21182.42 91.98 42873.31 47820.62 2015-07-09 09:40:25.000 190 21182.42 91.95 42873.31 47820.63 2015-07-09 09:40:26.000 190 21182.43 91.94 42873.31 47820.64 2015-07-09 09:40:27.000 190 21182.45 91.92 42873.34 47820.62 2015-07-09 09:40:28.000 190 21182.44 91.91 42873.31 47820.67 2015-07-09 09:40:29.000 190 21182.42 91.90 42873.32 47820.66 2015-07-09 09:40:30.000 190 21182.41 91.86 42873.33 47820.65 2015-07-09 09:40:31.000 190 21182.38 91.78 42873.33 47820.64 2015-07-09 09:40:32.000 190 21182.35 91.72 42873.35 47820.64 2015-07-09 09:40:33.000 190 21182.34 91.67 42873.35 47820.65 2015-07-09 09:40:34.000 190 21182.31 91.64 42873.37 47820.64 2015-07-09 09:40:35.000 190 21182.31 91.61 42873.40 47820.66 2015-07-09 09:40:36.000 190 21182.25 91.59 42873.39 47820.67 2015-07-09 09:40:37.000 190 21182.23 91.60 42873.39 47820.62 2015-07-09 09:40:38.000 190 21182.22 91.56 42873.41 47820.61 2015-07-09 09:40:39.000 190 21182.20 91.55 42873.37 47820.60 2015-07-09 09:40:40.000 190 21182.21 91.54 42873.34 47820.58 2015-07-09 09:40:41.000 190 21182.25 91.54 42873.33 47820.56 2015-07-09 09:40:42.000 190 21182.31 91.54 42873.31 47820.57 2015-07-09 09:40:43.000 190 21182.33 91.54 42873.28 47820.59 2015-07-09 09:40:44.000 190 21182.36 91.49 42873.28 47820.58 2015-07-09 09:40:45.000 190 21182.43 91.44 42873.27 47820.57 2015-07-09 09:40:46.000 190 21182.46 91.42 42873.25 47820.61 2015-07-09 09:40:47.000 190 21182.49 91.42 42873.26 47820.61 2015-07-09 09:40:48.000 190 21182.54 91.44 42873.31 47820.66 2015-07-09 09:40:49.000 190 21182.55 91.46 42873.29 47820.65 2015-07-09 09:40:50.000 190 21182.56 91.45 42873.29 47820.67 2015-07-09 09:40:51.000 190 21182.55 91.48 42873.27 47820.67 2015-07-09 09:40:52.000 190 21182.51 91.52 42873.25 47820.66 2015-07-09 09:40:53.000 190 21182.48 91.56 42873.28 47820.65 2015-07-09 09:40:54.000 190 21182.47 91.64 42873.26 47820.62 2015-07-09 09:40:55.000 190 21182.43 91.68 42873.23 47820.58 2015-07-09 09:40:56.000 190 21182.39 91.79 42873.19 47820.54 2015-07-09 09:40:57.000 190 21182.34 91.87 42873.14 47820.50 2015-07-09 09:40:58.000 190 21182.32 91.95 42873.09 47820.43 2015-07-09 09:40:59.000 190 21182.33 92.02 42873.02 47820.38 2015-07-09 09:41:00.000 190 21182.39 92.09 42872.98 47820.35 2015-07-09 09:41:01.000 190 21182.44 92.14 42872.95 47820.31 2015-07-09 09:41:02.000 190 21182.50 92.15 42872.91 47820.31 2015-07-09 09:41:03.000 190 21182.54 92.15 42872.88 47820.28 2015-07-09 09:41:04.000 190 21182.59 92.16 42872.84 47820.28 2015-07-09 09:41:05.000 190 21182.64 92.17 42872.81 47820.30 2015-07-09 09:41:06.000 190 21182.67 92.16 42872.82 47820.31 2015-07-09 09:41:07.000 190 21182.71 92.20 42872.78 47820.30 2015-07-09 09:41:08.000 190 21182.73 92.24 42872.74 47820.30 2015-07-09 09:41:09.000 190 21182.71 92.29 42872.70 47820.26 2015-07-09 09:41:10.000 190 21182.68 92.33 42872.63 47820.24 2015-07-09 09:41:11.000 190 21182.67 92.36 42872.59 47820.17 2015-07-09 09:41:12.000 190 21182.67 92.33 42872.52 47820.11 2015-07-09 09:41:13.000 190 21182.66 92.29 42872.47 47820.07 2015-07-09 09:41:14.000 190 21182.61 92.27 42872.48 47820.01 2015-07-09 09:41:15.000 190 21182.55 92.24 42872.44 47819.97 2015-07-09 09:41:16.000 190 21182.53 92.19 42872.42 47819.94 2015-07-09 09:41:17.000 190 21182.46 92.15 42872.43 47819.90 2015-07-09 09:41:18.000 190 21182.41 92.15 42872.44 47819.89 2015-07-09 09:41:19.000 190 21182.36 92.15 42872.44 47819.85 2015-07-09 09:41:20.000 190 21182.31 92.15 42872.44 47819.85 2015-07-09 09:41:21.000 190 21182.29 92.15 42872.43 47819.81 2015-07-09 09:41:22.000 190 21182.28 92.16 42872.42 47819.78 2015-07-09 09:41:23.000 190 21182.27 92.18 42872.42 47819.77 2015-07-09 09:41:24.000 190 21182.27 92.21 42872.41 47819.75 2015-07-09 09:41:25.000 190 21182.26 92.21 42872.37 47819.74 2015-07-09 09:41:26.000 190 21182.25 92.24 42872.37 47819.72 2015-07-09 09:41:27.000 190 21182.25 92.29 42872.32 47819.68 2015-07-09 09:41:28.000 190 21182.23 92.33 42872.28 47819.66 2015-07-09 09:41:29.000 190 21182.22 92.33 42872.29 47819.62 2015-07-09 09:41:30.000 190 21182.25 92.31 42872.27 47819.61 2015-07-09 09:41:31.000 190 21182.29 92.30 42872.26 47819.63 2015-07-09 09:41:32.000 190 21182.28 92.28 42872.27 47819.65 2015-07-09 09:41:33.000 190 21182.32 92.25 42872.33 47819.65 2015-07-09 09:41:34.000 190 21182.35 92.20 42872.32 47819.70 2015-07-09 09:41:35.000 190 21182.32 92.19 42872.32 47819.70 2015-07-09 09:41:36.000 190 21182.30 92.15 42872.32 47819.73 2015-07-09 09:41:37.000 190 21182.31 92.13 42872.37 47819.71 2015-07-09 09:41:38.000 190 21182.27 92.15 42872.36 47819.74 2015-07-09 09:41:39.000 190 21182.23 92.15 42872.36 47819.72 2015-07-09 09:41:40.000 190 21182.22 92.17 42872.36 47819.74 2015-07-09 09:41:41.000 190 21182.15 92.18 42872.38 47819.72 2015-07-09 09:41:42.000 190 21182.11 92.20 42872.37 47819.69 2015-07-09 09:41:43.000 190 21182.10 92.22 42872.34 47819.67 2015-07-09 09:41:44.000 190 21182.09 92.21 42872.30 47819.65 2015-07-09 09:41:45.000 190 21182.11 92.21 42872.34 47819.61 2015-07-09 09:41:46.000 190 21182.13 92.20 42872.35 47819.64 2015-07-09 09:41:47.000 190 21182.14 92.22 42872.33 47819.62 2015-07-09 09:41:48.000 190 21182.19 92.22 42872.34 47819.67 2015-07-09 09:41:49.000 190 21182.22 92.22 42872.36 47819.67 2015-07-09 09:41:50.000 190 21182.26 92.19 42872.37 47819.69 2015-07-09 09:41:51.000 190 21182.31 92.18 42872.38 47819.75 2015-07-09 09:41:52.000 190 21182.39 92.16 42872.40 47819.79 2015-07-09 09:41:53.000 190 21182.44 92.14 42872.40 47819.83 2015-07-09 09:41:54.000 190 21182.51 92.17 42872.40 47819.84 2015-07-09 09:41:55.000 190 21182.53 92.17 42872.41 47819.86 2015-07-09 09:41:56.000 190 21182.57 92.18 42872.39 47819.87 2015-07-09 09:41:57.000 190 21182.58 92.21 42872.38 47819.86 2015-07-09 09:41:58.000 190 21182.66 92.22 42872.34 47819.86 2015-07-09 09:41:59.000 190 21182.65 92.21 42872.37 47819.87 2015-07-09 09:42:00.000 190 21182.70 92.22 42872.39 47819.88 2015-07-09 09:42:01.000 190 21182.74 92.22 42872.35 47819.90 2015-07-09 09:42:02.000 190 21182.76 92.22 42872.34 47819.90 2015-07-09 09:42:03.000 190 21182.78 92.23 42872.33 47819.89 2015-07-09 09:42:04.000 190 21182.78 92.21 42872.32 47819.89 2015-07-09 09:42:05.000 190 21182.77 92.18 42872.31 47819.91 2015-07-09 09:42:06.000 190 21182.80 92.17 42872.35 47819.92 2015-07-09 09:42:07.000 190 21182.78 92.17 42872.35 47819.92 2015-07-09 09:42:08.000 190 21182.74 92.18 42872.37 47819.91 2015-07-09 09:42:09.000 190 21182.75 92.17 42872.36 47819.92 2015-07-09 09:42:10.000 190 21182.77 92.16 42872.35 47819.90 2015-07-09 09:42:11.000 190 21182.70 92.15 42872.30 47819.88 2015-07-09 09:42:12.000 190 21182.66 92.10 42872.31 47819.87 2015-07-09 09:42:13.000 190 21182.59 92.08 42872.32 47819.85 2015-07-09 09:42:14.000 190 21182.61 92.08 42872.32 47819.83 2015-07-09 09:42:15.000 190 21182.59 92.12 42872.31 47819.83 2015-07-09 09:42:16.000 190 21182.59 92.12 42872.28 47819.84 2015-07-09 09:42:17.000 190 21182.60 92.09 42872.26 47819.81 2015-07-09 09:42:18.000 190 21182.60 92.09 42872.26 47819.78 2015-07-09 09:42:19.000 190 21182.60 92.10 42872.26 47819.78 2015-07-09 09:42:20.000 190 21182.56 92.08 42872.26 47819.76 2015-07-09 09:42:21.000 190 21182.51 92.05 42872.25 47819.73 2015-07-09 09:42:22.000 190 21182.48 92.02 42872.22 47819.69 2015-07-09 09:42:23.000 190 21182.48 91.98 42872.23 47819.68 2015-07-09 09:42:24.000 190 21182.49 91.97 42872.26 47819.71 2015-07-09 09:42:25.000 190 21182.49 91.95 42872.25 47819.69 2015-07-09 09:42:26.000 190 21182.50 91.86 42872.22 47819.69 2015-07-09 09:42:27.000 190 21182.47 91.75 42872.19 47819.66 2015-07-09 09:42:28.000 190 21182.44 91.66 42872.16 47819.64 2015-07-09 09:42:29.000 190 21182.44 91.59 42872.15 47819.61 2015-07-09 09:42:30.000 190 21182.40 91.53 42872.11 47819.58 2015-07-09 09:42:31.000 190 21182.38 91.50 42872.12 47819.55 2015-07-09 09:42:32.000 190 21182.39 91.48 42872.10 47819.53 2015-07-09 09:42:33.000 190 21182.36 91.47 42872.09 47819.52 2015-07-09 09:42:34.000 190 21182.35 91.46 42872.08 47819.51 2015-07-09 09:42:35.000 190 21182.34 91.45 42872.05 47819.47 2015-07-09 09:42:36.000 190 21182.30 91.48 42872.05 47819.47 2015-07-09 09:42:37.000 190 21182.28 91.49 42872.01 47819.44 2015-07-09 09:42:38.000 190 21182.27 91.50 42872.02 47819.42 2015-07-09 09:42:39.000 190 21182.26 91.52 42872.00 47819.41 2015-07-09 09:42:40.000 190 21182.29 91.52 42871.98 47819.41 2015-07-09 09:42:41.000 190 21182.28 91.51 42872.00 47819.42 2015-07-09 09:42:42.000 190 21182.31 91.54 42872.01 47819.42 2015-07-09 09:42:43.000 190 21182.33 91.54 42872.02 47819.42 2015-07-09 09:42:44.000 190 21182.36 91.56 42872.02 47819.43 2015-07-09 09:42:45.000 190 21182.37 91.60 42871.99 47819.42 2015-07-09 09:42:46.000 190 21182.38 91.60 42871.98 47819.46 2015-07-09 09:42:47.000 190 21182.42 91.59 42871.96 47819.46 2015-07-09 09:42:48.000 190 21182.43 91.61 42871.96 47819.42 2015-07-09 09:42:49.000 190 21182.46 91.61 42871.98 47819.43 2015-07-09 09:42:50.000 190 21182.48 91.59 42871.98 47819.43 2015-07-09 09:42:51.000 190 21182.49 91.57 42871.97 47819.47 2015-07-09 09:42:52.000 190 21182.49 91.55 42871.98 47819.47 2015-07-09 09:42:53.000 190 21182.50 91.54 42872.02 47819.49 2015-07-09 09:42:54.000 190 21182.50 91.54 42872.01 47819.49 2015-07-09 09:42:55.000 190 21182.47 91.54 42872.02 47819.49 2015-07-09 09:42:56.000 190 21182.44 91.54 42872.05 47819.48 2015-07-09 09:42:57.000 190 21182.43 91.53 42872.06 47819.50 2015-07-09 09:42:58.000 190 21182.46 91.54 42872.05 47819.51 2015-07-09 09:42:59.000 190 21182.42 91.53 42872.09 47819.51 2015-07-09 09:43:00.000 190 21182.43 91.54 42872.13 47819.51 2015-07-09 09:43:01.000 190 21182.43 91.53 42872.11 47819.52 2015-07-09 09:43:02.000 190 21182.42 91.52 42872.13 47819.57 2015-07-09 09:43:03.000 190 21182.46 91.54 42872.15 47819.57 2015-07-09 09:43:04.000 190 21182.49 91.51 42872.20 47819.62 2015-07-09 09:43:05.000 190 21182.55 91.54 42872.25 47819.67 2015-07-09 09:43:06.000 190 21182.59 91.55 42872.25 47819.71 2015-07-09 09:43:07.000 190 21182.65 91.55 42872.33 47819.80 2015-07-09 09:43:08.000 190 21182.72 91.52 42872.37 47819.86 2015-07-09 09:43:09.000 190 21182.80 91.54 42872.43 47819.95 2015-07-09 09:43:10.000 190 21182.87 91.53 42872.45 47820.02 2015-07-09 09:43:11.000 190 21182.94 91.52 42872.51 47820.09 2015-07-09 09:43:12.000 190 21182.99 91.51 42872.55 47820.13 2015-07-09 09:43:13.000 190 21183.04 91.52 42872.61 47820.22 2015-07-09 09:43:14.000 190 21183.06 91.53 42872.61 47820.29 2015-07-09 09:43:15.000 190 21183.10 91.53 42872.61 47820.30 2015-07-09 09:43:16.000 190 21183.16 91.53 42872.59 47820.32 2015-07-09 09:43:17.000 190 21183.20 91.52 42872.59 47820.34 2015-07-09 09:43:18.000 190 21183.22 91.50 42872.59 47820.36 2015-07-09 09:43:19.000 190 21183.26 91.49 42872.59 47820.37 2015-07-09 09:43:20.000 190 21183.28 91.46 42872.61 47820.39 2015-07-09 09:43:21.000 190 21183.28 91.42 42872.64 47820.38 2015-07-09 09:43:22.000 190 21183.31 91.39 42872.63 47820.39 2015-07-09 09:43:23.000 190 21183.29 91.34 42872.65 47820.42 2015-07-09 09:43:24.000 190 21183.29 91.30 42872.66 47820.43 2015-07-09 09:43:25.000 190 21183.29 91.29 42872.63 47820.42 2015-07-09 09:43:26.000 190 21183.31 91.26 42872.62 47820.42 2015-07-09 09:43:27.000 190 21183.29 91.21 42872.61 47820.42 2015-07-09 09:43:28.000 190 21183.26 91.18 42872.58 47820.40 2015-07-09 09:43:29.000 190 21183.23 91.16 42872.59 47820.39 2015-07-09 09:43:30.000 190 21183.21 91.12 42872.59 47820.37 2015-07-09 09:43:31.000 190 21183.19 91.10 42872.59 47820.37 2015-07-09 09:43:32.000 190 21183.16 91.06 42872.58 47820.36 2015-07-09 09:43:33.000 190 21183.09 91.07 42872.56 47820.33 2015-07-09 09:43:34.000 190 21183.07 91.07 42872.58 47820.31 2015-07-09 09:43:35.000 190 21183.02 91.09 42872.58 47820.30 2015-07-09 09:43:36.000 190 21183.00 91.11 42872.56 47820.28 2015-07-09 09:43:37.000 190 21182.92 91.15 42872.55 47820.24 2015-07-09 09:43:38.000 190 21182.84 91.23 42872.48 47820.19 2015-07-09 09:43:39.000 190 21182.80 91.31 42872.47 47820.11 2015-07-09 09:43:40.000 190 21182.77 91.34 42872.43 47820.07 2015-07-09 09:43:41.000 190 21182.76 91.31 42872.39 47819.99 2015-07-09 09:43:42.000 190 21182.74 91.27 42872.39 47819.98 2015-07-09 09:43:43.000 190 21182.71 91.26 42872.40 47819.96 2015-07-09 09:43:44.000 190 21182.68 91.26 42872.40 47819.97 2015-07-09 09:43:45.000 190 21182.70 91.26 42872.42 47819.97 2015-07-09 09:43:46.000 190 21182.69 91.25 42872.42 47819.97 2015-07-09 09:43:47.000 190 21182.71 91.26 42872.42 47819.98 2015-07-09 09:43:48.000 190 21182.71 91.24 42872.47 47819.98 2015-07-09 09:43:49.000 190 21182.76 91.19 42872.49 47819.98 2015-07-09 09:43:50.000 190 21182.82 91.19 42872.48 47820.03 2015-07-09 09:43:51.000 190 21182.84 91.22 42872.48 47820.09 2015-07-09 09:43:52.000 190 21182.86 91.26 42872.49 47820.09 2015-07-09 09:43:53.000 190 21182.87 91.34 42872.43 47820.09 2015-07-09 09:43:54.000 190 21182.92 91.39 42872.41 47820.05 2015-07-09 09:43:55.000 190 21182.98 91.36 42872.40 47820.04 2015-07-09 09:43:56.000 190 21183.03 91.29 42872.38 47820.05 2015-07-09 09:43:57.000 190 21183.10 91.25 42872.42 47820.09 2015-07-09 09:43:58.000 190 21183.12 91.22 42872.39 47820.11 2015-07-09 09:43:59.000 190 21183.18 91.18 42872.41 47820.14 2015-07-09 09:44:00.000 190 21183.23 91.17 42872.42 47820.18 2015-07-09 09:44:01.000 190 21183.23 91.18 42872.37 47820.19 2015-07-09 09:44:02.000 190 21183.21 91.23 42872.37 47820.19 2015-07-09 09:44:03.000 190 21183.18 91.27 42872.34 47820.16 2015-07-09 09:44:04.000 190 21183.16 91.38 42872.33 47820.12 2015-07-09 09:44:05.000 190 21183.08 91.50 42872.21 47820.05 2015-07-09 09:44:06.000 190 21183.03 91.58 42872.12 47819.97 2015-07-09 09:44:07.000 190 21182.95 91.68 42872.04 47819.82 2015-07-09 09:44:08.000 190 21182.93 91.72 42871.96 47819.75 2015-07-09 09:44:09.000 190 21182.88 91.74 42871.89 47819.65 2015-07-09 09:44:10.000 190 21182.86 91.73 42871.86 47819.59 2015-07-09 09:44:11.000 190 21182.89 91.71 42871.83 47819.53 2015-07-09 09:44:12.000 190 21182.86 91.68 42871.84 47819.54 2015-07-09 09:44:13.000 190 21182.83 91.65 42871.86 47819.52 2015-07-09 09:44:14.000 190 21182.82 91.61 42871.87 47819.55 2015-07-09 09:44:15.000 190 21182.83 91.60 42871.89 47819.55 2015-07-09 09:44:16.000 190 21182.78 91.62 42871.91 47819.57 2015-07-09 09:44:17.000 190 21182.74 91.63 42871.90 47819.58 2015-07-09 09:44:18.000 190 21182.72 91.71 42871.87 47819.55 2015-07-09 09:44:19.000 190 21182.67 91.80 42871.83 47819.52 2015-07-09 09:44:20.000 190 21182.67 91.88 42871.77 47819.46 2015-07-09 09:44:21.000 190 21182.66 91.97 42871.72 47819.38 2015-07-09 09:44:22.000 190 21182.68 91.96 42871.64 47819.31 2015-07-09 09:44:23.000 190 21182.72 91.90 42871.61 47819.28 2015-07-09 09:44:24.000 190 21182.76 91.89 42871.60 47819.29 2015-07-09 09:44:25.000 190 21182.78 91.87 42871.59 47819.29 2015-07-09 09:44:26.000 190 21182.77 91.82 42871.63 47819.30 2015-07-09 09:44:27.000 190 21182.76 91.84 42871.59 47819.28 2015-07-09 09:44:28.000 190 21182.80 91.86 42871.55 47819.28 2015-07-09 09:44:29.000 190 21182.83 91.82 42871.55 47819.27 2015-07-09 09:44:30.000 190 21182.89 91.76 42871.55 47819.28 2015-07-09 09:44:31.000 190 21182.95 91.68 42871.58 47819.29 2015-07-09 09:44:32.000 190 21182.97 91.62 42871.59 47819.35 2015-07-09 09:44:33.000 190 21183.02 91.54 42871.64 47819.37 2015-07-09 09:44:34.000 190 21183.06 91.50 42871.68 47819.42 2015-07-09 09:44:35.000 190 21183.07 91.45 42871.70 47819.47 2015-07-09 09:44:36.000 190 21183.12 91.39 42871.71 47819.49 2015-07-09 09:44:37.000 190 21183.15 91.33 42871.73 47819.54 2015-07-09 09:44:38.000 190 21183.17 91.30 42871.73 47819.57 2015-07-09 09:44:39.000 190 21183.20 91.26 42871.76 47819.59 2015-07-09 09:44:40.000 190 21183.23 91.25 42871.77 47819.62 2015-07-09 09:44:41.000 190 21183.28 91.21 42871.74 47819.62 2015-07-09 09:44:42.000 190 21183.33 91.16 42871.75 47819.64 2015-07-09 09:44:43.000 190 21183.32 91.14 42871.75 47819.66 2015-07-09 09:44:44.000 190 21183.32 91.07 42871.80 47819.68 2015-07-09 09:44:45.000 190 21183.33 91.03 42871.83 47819.71 2015-07-09 09:44:46.000 190 21183.37 90.98 42871.86 47819.74 2015-07-09 09:44:47.000 190 21183.39 90.96 42871.87 47819.75 2015-07-09 09:44:48.000 190 21183.34 90.98 42871.85 47819.79 2015-07-09 09:44:49.000 190 21183.30 90.98 42871.89 47819.76 2015-07-09 09:44:50.000 190 21183.29 90.97 42871.87 47819.76 2015-07-09 09:44:51.000 190 21183.33 90.97 42871.85 47819.75 2015-07-09 09:44:52.000 190 21183.35 90.95 42871.87 47819.78 2015-07-09 09:44:53.000 190 21183.34 90.93 42871.91 47819.77 2015-07-09 09:44:54.000 190 21183.36 90.91 42871.89 47819.77 2015-07-09 09:44:55.000 190 21183.34 90.90 42871.87 47819.79 2015-07-09 09:44:56.000 190 21183.34 90.90 42871.89 47819.79 2015-07-09 09:44:57.000 190 21183.30 90.90 42871.91 47819.82 2015-07-09 09:44:58.000 190 21183.22 90.96 42871.87 47819.78 2015-07-09 09:44:59.000 190 21183.19 90.98 42871.87 47819.73 2015-07-09 09:45:00.000 190 21183.19 90.96 42871.84 47819.70 2015-07-09 09:45:01.000 190 21183.21 90.91 42871.82 47819.67 2015-07-09 09:45:02.000 190 21183.23 90.87 42871.81 47819.67 2015-07-09 09:45:03.000 190 21183.22 90.82 42871.85 47819.69 2015-07-09 09:45:04.000 190 21183.19 90.80 42871.87 47819.71 2015-07-09 09:45:05.000 190 21183.20 90.82 42871.89 47819.73 2015-07-09 09:45:06.000 190 21183.20 90.79 42871.92 47819.75 2015-07-09 09:45:07.000 190 21183.15 90.81 42871.92 47819.74 2015-07-09 09:45:08.000 190 21183.15 90.81 42871.92 47819.77 2015-07-09 09:45:09.000 190 21183.13 90.82 42871.96 47819.75 2015-07-09 09:45:10.000 190 21183.12 90.81 42871.97 47819.76 2015-07-09 09:45:11.000 190 21183.11 90.83 42871.95 47819.76 2015-07-09 09:45:12.000 190 21183.09 90.86 42871.94 47819.75 2015-07-09 09:45:13.000 190 21183.09 90.86 42871.94 47819.74 2015-07-09 09:45:14.000 190 21183.08 90.89 42871.92 47819.71 2015-07-09 09:45:15.000 190 21183.07 90.88 42871.91 47819.71 2015-07-09 09:45:16.000 190 21183.08 90.91 42871.91 47819.68 2015-07-09 09:45:17.000 190 21183.07 90.91 42871.88 47819.67 2015-07-09 09:45:18.000 190 21183.05 90.87 42871.82 47819.61 2015-07-09 09:45:19.000 190 21183.04 90.81 42871.83 47819.63 2015-07-09 09:45:20.000 190 21183.02 90.75 42871.83 47819.60 2015-07-09 09:45:21.000 190 21183.03 90.73 42871.82 47819.58 2015-07-09 09:45:22.000 190 21183.00 90.76 42871.81 47819.59 2015-07-09 09:45:23.000 190 21183.02 90.74 42871.80 47819.58 2015-07-09 09:45:24.000 190 21183.03 90.74 42871.77 47819.58 2015-07-09 09:45:25.000 190 21183.03 90.73 42871.76 47819.57 2015-07-09 09:45:26.000 190 21183.02 90.70 42871.78 47819.55 2015-07-09 09:45:27.000 190 21183.04 90.69 42871.79 47819.55 2015-07-09 09:45:28.000 190 21183.07 90.68 42871.76 47819.55 2015-07-09 09:45:29.000 190 21183.12 90.66 42871.74 47819.55 2015-07-09 09:45:30.000 190 21183.15 90.63 42871.76 47819.57 2015-07-09 09:45:31.000 190 21183.17 90.61 42871.75 47819.59 2015-07-09 09:45:32.000 190 21183.20 90.61 42871.73 47819.59 2015-07-09 09:45:33.000 190 21183.21 90.65 42871.71 47819.61 2015-07-09 09:45:34.000 190 21183.23 90.66 42871.70 47819.59 2015-07-09 09:45:35.000 190 21183.26 90.69 42871.75 47819.63 2015-07-09 09:45:36.000 190 21183.29 90.71 42871.73 47819.61 2015-07-09 09:45:37.000 190 21183.34 90.75 42871.72 47819.60 2015-07-09 09:45:38.000 190 21183.39 90.77 42871.68 47819.60 2015-07-09 09:45:39.000 190 21183.43 90.75 42871.64 47819.60 2015-07-09 09:45:40.000 190 21183.44 90.75 42871.66 47819.62 2015-07-09 09:45:41.000 190 21183.46 90.75 42871.67 47819.63 2015-07-09 09:45:42.000 190 21183.48 90.76 42871.67 47819.63 2015-07-09 09:45:43.000 190 21183.49 90.78 42871.64 47819.62 2015-07-09 09:45:44.000 190 21183.54 90.78 42871.61 47819.63 2015-07-09 09:45:45.000 190 21183.58 90.80 42871.59 47819.63 2015-07-09 09:45:46.000 190 21183.64 90.81 42871.58 47819.63 2015-07-09 09:45:47.000 190 21183.67 90.80 42871.57 47819.64 2015-07-09 09:45:48.000 190 21183.69 90.80 42871.58 47819.67 2015-07-09 09:45:49.000 190 21183.72 90.76 42871.58 47819.66 2015-07-09 09:45:50.000 190 21183.74 90.70 42871.59 47819.69 2015-07-09 09:45:51.000 190 21183.78 90.65 42871.60 47819.71 2015-07-09 09:45:52.000 190 21183.81 90.59 42871.62 47819.77 2015-07-09 09:45:53.000 190 21183.82 90.52 42871.66 47819.78 2015-07-09 09:45:54.000 190 21183.89 90.47 42871.69 47819.84 2015-07-09 09:45:55.000 190 21183.92 90.43 42871.69 47819.87 2015-07-09 09:45:56.000 190 21183.94 90.38 42871.68 47819.89 2015-07-09 09:45:57.000 190 21183.98 90.36 42871.71 47819.92 2015-07-09 09:45:58.000 190 21184.01 90.30 42871.73 47819.94 2015-07-09 09:45:59.000 190 21184.01 90.24 42871.73 47819.93 2015-07-09 09:46:00.000 190 21184.01 90.22 42871.75 47819.94 2015-07-09 09:46:01.000 190 21183.97 90.16 42871.74 47819.94 2015-07-09 09:46:02.000 190 21183.94 90.09 42871.72 47819.93 2015-07-09 09:46:03.000 190 21183.90 90.06 42871.67 47819.89 2015-07-09 09:46:04.000 190 21183.85 90.01 42871.66 47819.87 2015-07-09 09:46:05.000 190 21183.82 89.96 42871.66 47819.83 2015-07-09 09:46:06.000 190 21183.77 89.92 42871.66 47819.82 2015-07-09 09:46:07.000 190 21183.72 89.90 42871.66 47819.79 2015-07-09 09:46:08.000 190 21183.69 89.88 42871.66 47819.78 2015-07-09 09:46:09.000 190 21183.67 89.85 42871.66 47819.78 2015-07-09 09:46:10.000 190 21183.64 89.84 42871.70 47819.74 2015-07-09 09:46:11.000 190 21183.60 89.80 42871.68 47819.73 2015-07-09 09:46:12.000 190 21183.53 89.79 42871.69 47819.71 2015-07-09 09:46:13.000 190 21183.53 89.79 42871.68 47819.71 2015-07-09 09:46:14.000 190 21183.55 89.79 42871.69 47819.72 2015-07-09 09:46:15.000 190 21183.57 89.79 42871.66 47819.70 2015-07-09 09:46:16.000 190 21183.55 89.76 42871.70 47819.72 2015-07-09 09:46:17.000 190 21183.56 89.74 42871.68 47819.70 2015-07-09 09:46:18.000 190 21183.55 89.72 42871.71 47819.72 2015-07-09 09:46:19.000 190 21183.56 89.71 42871.69 47819.71 2015-07-09 09:46:20.000 190 21183.58 89.69 42871.70 47819.72 2015-07-09 09:46:21.000 190 21183.62 89.64 42871.69 47819.74 2015-07-09 09:46:22.000 190 21183.59 89.56 42871.72 47819.75 2015-07-09 09:46:23.000 190 21183.57 89.48 42871.78 47819.76 2015-07-09 09:46:24.000 190 21183.59 89.37 42871.82 47819.79 2015-07-09 09:46:25.000 190 21183.59 89.34 42871.84 47819.83 2015-07-09 09:46:26.000 190 21183.56 89.30 42871.87 47819.85 2015-07-09 09:46:27.000 190 21183.56 89.29 42871.92 47819.91 2015-07-09 09:46:28.000 190 21183.54 89.31 42871.95 47819.90 2015-07-09 09:46:29.000 190 21183.53 89.30 42871.90 47819.91 2015-07-09 09:46:30.000 190 21183.56 89.27 42871.92 47819.91 2015-07-09 09:46:31.000 190 21183.55 89.26 42871.91 47819.91 2015-07-09 09:46:32.000 190 21183.56 89.20 42871.93 47819.93 2015-07-09 09:46:33.000 190 21183.58 89.19 42871.91 47819.93 2015-07-09 09:46:34.000 190 21183.63 89.17 42871.94 47819.95 2015-07-09 09:46:35.000 190 21183.66 89.18 42871.91 47819.96 2015-07-09 09:46:36.000 190 21183.68 89.20 42871.88 47819.98 2015-07-09 09:46:37.000 190 21183.71 89.19 42871.91 47819.97 2015-07-09 09:46:38.000 190 21183.73 89.18 42871.91 47819.97 2015-07-09 09:46:39.000 190 21183.71 89.16 42871.89 47819.98 2015-07-09 09:46:40.000 190 21183.69 89.16 42871.90 47819.96 2015-07-09 09:46:41.000 190 21183.68 89.13 42871.95 47819.99 2015-07-09 09:46:42.000 190 21183.65 89.10 42871.95 47819.99 2015-07-09 09:46:43.000 190 21183.61 89.12 42871.96 47820.00 2015-07-09 09:46:44.000 190 21183.60 89.17 42871.96 47820.01 2015-07-09 09:46:45.000 190 21183.60 89.21 42871.95 47820.01 2015-07-09 09:46:46.000 190 21183.58 89.25 42871.94 47819.99 2015-07-09 09:46:47.000 190 21183.54 89.28 42871.95 47819.97 2015-07-09 09:46:48.000 190 21183.52 89.31 42871.95 47819.92 2015-07-09 09:46:49.000 190 21183.47 89.31 42871.93 47819.92 2015-07-09 09:46:50.000 190 21183.44 89.32 42871.91 47819.91 2015-07-09 09:46:51.000 190 21183.40 89.35 42871.90 47819.88 2015-07-09 09:46:52.000 190 21183.42 89.36 42871.90 47819.83 2015-07-09 09:46:53.000 190 21183.42 89.37 42871.91 47819.85 2015-07-09 09:46:54.000 190 21183.40 89.38 42871.90 47819.83 2015-07-09 09:46:55.000 190 21183.41 89.39 42871.88 47819.84 2015-07-09 09:46:56.000 190 21183.41 89.41 42871.89 47819.82 2015-07-09 09:46:57.000 190 21183.42 89.42 42871.91 47819.84 2015-07-09 09:46:58.000 190 21183.45 89.40 42871.90 47819.84 2015-07-09 09:46:59.000 190 21183.49 89.39 42871.90 47819.85 2015-07-09 09:47:00.000 190 21183.52 89.39 42871.90 47819.86 2015-07-09 09:47:01.000 190 21183.54 89.37 42871.89 47819.88 2015-07-09 09:47:02.000 190 21183.59 89.37 42871.88 47819.88 2015-07-09 09:47:03.000 190 21183.61 89.37 42871.87 47819.89 2015-07-09 09:47:04.000 190 21183.63 89.32 42871.87 47819.92 2015-07-09 09:47:05.000 190 21183.68 89.30 42871.87 47819.93 2015-07-09 09:47:06.000 190 21183.72 89.29 42871.89 47819.93 2015-07-09 09:47:07.000 190 21183.79 89.27 42871.85 47819.96 2015-07-09 09:47:08.000 190 21183.82 89.22 42871.84 47819.97 2015-07-09 09:47:09.000 190 21183.87 89.16 42871.85 47820.01 2015-07-09 09:47:10.000 190 21183.91 89.13 42871.88 47820.00 2015-07-09 09:47:11.000 190 21183.93 89.08 42871.86 47820.04 2015-07-09 09:47:12.000 190 21183.95 89.03 42871.84 47820.03 2015-07-09 09:47:13.000 190 21183.95 89.00 42871.87 47820.06 2015-07-09 09:47:14.000 190 21183.97 88.94 42871.84 47820.07 2015-07-09 09:47:15.000 190 21183.95 88.93 42871.86 47820.06 2015-07-09 09:47:16.000 190 21183.95 88.90 42871.84 47820.05 2015-07-09 09:47:17.000 190 21183.95 88.87 42871.84 47820.03 2015-07-09 09:47:18.000 190 21183.92 88.87 42871.85 47820.05 2015-07-09 09:47:19.000 190 21183.92 88.87 42871.85 47820.05 2015-07-09 09:47:20.000 190 21183.96 88.84 42871.84 47820.04 2015-07-09 09:47:21.000 190 21183.97 88.86 42871.82 47820.05 2015-07-09 09:47:22.000 190 21183.99 88.86 42871.80 47820.02 2015-07-09 09:47:23.000 190 21184.00 88.90 42871.80 47820.00 2015-07-09 09:47:24.000 190 21184.02 88.91 42871.81 47820.03 2015-07-09 09:47:25.000 190 21184.05 88.92 42871.81 47820.03 2015-07-09 09:47:26.000 190 21184.01 88.94 42871.81 47820.03 2015-07-09 09:47:27.000 190 21184.01 88.96 42871.81 47820.02 2015-07-09 09:47:28.000 190 21184.01 88.97 42871.80 47820.04 2015-07-09 09:47:29.000 190 21183.99 89.01 42871.80 47820.00 2015-07-09 09:47:30.000 190 21183.98 89.06 42871.76 47819.99 2015-07-09 09:47:31.000 190 21183.97 89.10 42871.75 47819.99 2015-07-09 09:47:32.000 190 21183.98 89.12 42871.69 47819.94 2015-07-09 09:47:33.000 190 21183.97 89.12 42871.65 47819.95 2015-07-09 09:47:34.000 190 21183.94 89.12 42871.65 47819.93 2015-07-09 09:47:35.000 190 21183.94 89.11 42871.64 47819.90 2015-07-09 09:47:36.000 190 21183.94 89.10 42871.62 47819.88 2015-07-09 09:47:37.000 190 21183.92 89.12 42871.59 47819.84 2015-07-09 09:47:38.000 190 21183.90 89.18 42871.54 47819.82 2015-07-09 09:47:39.000 190 21183.92 89.18 42871.54 47819.79 2015-07-09 09:47:40.000 190 21183.92 89.21 42871.52 47819.76 2015-07-09 09:47:41.000 190 21183.90 89.26 42871.51 47819.75 2015-07-09 09:47:42.000 190 21183.88 89.30 42871.49 47819.70 2015-07-09 09:47:43.000 190 21183.88 89.30 42871.46 47819.67 2015-07-09 09:47:44.000 190 21183.89 89.33 42871.41 47819.63 2015-07-09 09:47:45.000 190 21183.88 89.35 42871.37 47819.61 2015-07-09 09:47:46.000 190 21183.88 89.36 42871.35 47819.59 2015-07-09 09:47:47.000 190 21183.89 89.38 42871.34 47819.59 2015-07-09 09:47:48.000 190 21183.91 89.39 42871.35 47819.57 2015-07-09 09:47:49.000 190 21183.95 89.40 42871.33 47819.59 2015-07-09 09:47:50.000 190 21183.96 89.43 42871.34 47819.60 2015-07-09 09:47:51.000 190 21184.00 89.46 42871.31 47819.60 2015-07-09 09:47:52.000 190 21184.02 89.48 42871.33 47819.61 2015-07-09 09:47:53.000 190 21184.06 89.47 42871.32 47819.62 2015-07-09 09:47:54.000 190 21184.14 89.51 42871.30 47819.63 2015-07-09 09:47:55.000 190 21184.21 89.50 42871.28 47819.65 2015-07-09 09:47:56.000 190 21184.22 89.50 42871.28 47819.65 2015-07-09 09:47:57.000 190 21184.26 89.47 42871.33 47819.71 2015-07-09 09:47:58.000 190 21184.35 89.47 42871.32 47819.70 2015-07-09 09:47:59.000 190 21184.38 89.49 42871.29 47819.71 2015-07-09 09:48:00.000 190 21184.41 89.52 42871.28 47819.74 2015-07-09 09:48:01.000 190 21184.39 89.52 42871.26 47819.75 2015-07-09 09:48:02.000 190 21184.41 89.49 42871.26 47819.76 2015-07-09 09:48:03.000 190 21184.39 89.46 42871.26 47819.72 2015-07-09 09:48:04.000 190 21184.41 89.45 42871.24 47819.75 2015-07-09 09:48:05.000 190 21184.39 89.46 42871.27 47819.74 2015-07-09 09:48:06.000 190 21184.39 89.45 42871.24 47819.74 2015-07-09 09:48:07.000 190 21184.39 89.44 42871.24 47819.72 2015-07-09 09:48:08.000 190 21184.40 89.44 42871.24 47819.70 2015-07-09 09:48:09.000 190 21184.37 89.44 42871.20 47819.67 2015-07-09 09:48:10.000 190 21184.38 89.42 42871.19 47819.66 2015-07-09 09:48:11.000 190 21184.36 89.42 42871.19 47819.64 2015-07-09 09:48:12.000 190 21184.35 89.41 42871.16 47819.61 2015-07-09 09:48:13.000 190 21184.37 89.41 42871.18 47819.59 2015-07-09 09:48:14.000 190 21184.33 89.41 42871.15 47819.61 2015-07-09 09:48:15.000 190 21184.28 89.38 42871.11 47819.56 2015-07-09 09:48:16.000 190 21184.27 89.41 42871.12 47819.53 2015-07-09 09:48:17.000 190 21184.27 89.39 42871.09 47819.52 2015-07-09 09:48:18.000 190 21184.23 89.35 42871.06 47819.47 2015-07-09 09:48:19.000 190 21184.18 89.34 42871.02 47819.46 2015-07-09 09:48:20.000 190 21184.15 89.31 42871.00 47819.44 2015-07-09 09:48:21.000 190 21184.13 89.31 42870.99 47819.39 2015-07-09 09:48:22.000 190 21184.10 89.28 42871.01 47819.37 2015-07-09 09:48:23.000 190 21184.05 89.24 42871.03 47819.37 2015-07-09 09:48:24.000 190 21184.01 89.21 42871.03 47819.35 2015-07-09 09:48:25.000 190 21183.97 89.24 42871.04 47819.32 2015-07-09 09:48:26.000 190 21183.96 89.20 42871.04 47819.31 2015-07-09 09:48:27.000 190 21183.91 89.17 42871.05 47819.32 2015-07-09 09:48:28.000 190 21183.86 89.20 42871.02 47819.31 2015-07-09 09:48:29.000 190 21183.81 89.21 42871.02 47819.27 2015-07-09 09:48:30.000 190 21183.75 89.17 42871.03 47819.24 2015-07-09 09:48:31.000 190 21183.71 89.13 42871.05 47819.22 2015-07-09 09:48:32.000 190 21183.70 89.11 42871.05 47819.19 2015-07-09 09:48:33.000 190 21183.63 89.11 42871.05 47819.18 2015-07-09 09:48:34.000 190 21183.58 89.10 42871.05 47819.17 2015-07-09 09:48:35.000 190 21183.54 89.08 42871.05 47819.15 2015-07-09 09:48:36.000 190 21183.46 89.05 42871.04 47819.09 2015-07-09 09:48:37.000 190 21183.40 89.00 42871.05 47819.07 2015-07-09 09:48:38.000 190 21183.37 88.97 42871.07 47819.06 2015-07-09 09:48:39.000 190 21183.32 88.95 42871.06 47819.04 2015-07-09 09:48:40.000 190 21183.34 88.92 42871.05 47819.05 2015-07-09 09:48:41.000 190 21183.32 88.92 42871.07 47819.07 2015-07-09 09:48:42.000 190 21183.31 88.91 42871.03 47819.05 2015-07-09 09:48:43.000 190 21183.29 88.88 42871.05 47819.04 2015-07-09 09:48:44.000 190 21183.29 88.85 42871.01 47819.02 2015-07-09 09:48:45.000 190 21183.33 88.85 42870.99 47819.02 2015-07-09 09:48:46.000 190 21183.31 88.85 42870.98 47818.97 2015-07-09 09:48:47.000 190 21183.27 88.96 42870.93 47818.97 2015-07-09 09:48:48.000 190 21183.24 89.08 42870.86 47818.91 2015-07-09 09:48:49.000 190 21183.21 89.11 42870.82 47818.85 2015-07-09 09:48:50.000 190 21183.22 89.12 42870.70 47818.76 2015-07-09 09:48:51.000 190 21183.23 89.11 42870.66 47818.71 2015-07-09 09:48:52.000 190 21183.24 89.13 42870.64 47818.66 2015-07-09 09:48:53.000 190 21183.27 89.12 42870.63 47818.66 2015-07-09 09:48:54.000 190 21183.30 89.15 42870.60 47818.63 2015-07-09 09:48:55.000 190 21183.31 89.15 42870.57 47818.62 2015-07-09 09:48:56.000 190 21183.31 89.13 42870.55 47818.60 2015-07-09 09:48:57.000 190 21183.26 89.09 42870.55 47818.60 2015-07-09 09:48:58.000 190 21183.21 89.02 42870.48 47818.55 2015-07-09 09:48:59.000 190 21183.22 89.01 42870.43 47818.47 2015-07-09 09:49:00.000 190 21183.22 89.07 42870.39 47818.42 2015-07-09 09:49:01.000 190 21183.23 89.07 42870.35 47818.40 2015-07-09 09:49:02.000 190 21183.20 89.03 42870.32 47818.36 2015-07-09 09:49:03.000 190 21183.18 88.97 42870.30 47818.33 2015-07-09 09:49:04.000 190 21183.14 88.93 42870.27 47818.30 2015-07-09 09:49:05.000 190 21183.14 88.80 42870.28 47818.26 2015-07-09 09:49:06.000 190 21183.11 88.71 42870.31 47818.24 2015-07-09 09:49:07.000 190 21183.07 88.69 42870.33 47818.26 2015-07-09 09:49:08.000 190 21183.06 88.70 42870.28 47818.23 2015-07-09 09:49:09.000 190 21183.03 88.68 42870.28 47818.20 2015-07-09 09:49:10.000 190 21183.01 88.68 42870.27 47818.21 2015-07-09 09:49:11.000 190 21182.98 88.67 42870.27 47818.17 2015-07-09 09:49:12.000 190 21182.93 88.64 42870.29 47818.16 2015-07-09 09:49:13.000 190 21182.86 88.62 42870.31 47818.14 2015-07-09 09:49:14.000 190 21182.85 88.57 42870.29 47818.12 2015-07-09 09:49:15.000 190 21182.84 88.51 42870.32 47818.13 2015-07-09 09:49:16.000 190 21182.80 88.48 42870.33 47818.16 2015-07-09 09:49:17.000 190 21182.74 88.50 42870.34 47818.18 2015-07-09 09:49:18.000 190 21182.69 88.58 42870.31 47818.13 2015-07-09 09:49:19.000 190 21182.67 88.70 42870.30 47818.09 2015-07-09 09:49:20.000 190 21182.65 88.73 42870.25 47818.07 2015-07-09 09:49:21.000 190 21182.63 88.75 42870.22 47817.98 2015-07-09 09:49:22.000 190 21182.67 88.79 42870.15 47817.97 2015-07-09 09:49:23.000 190 21182.76 88.79 42870.09 47817.94 2015-07-09 09:49:24.000 190 21182.80 88.77 42870.09 47817.94 2015-07-09 09:49:25.000 190 21182.86 88.76 42870.08 47817.95 2015-07-09 09:49:26.000 190 21182.93 88.82 42870.10 47818.01 2015-07-09 09:49:27.000 190 21183.04 88.91 42870.12 47818.03 2015-07-09 09:49:28.000 190 21183.15 88.97 42870.16 47818.12 2015-07-09 09:49:29.000 190 21183.22 89.01 42870.24 47818.18 2015-07-09 09:49:30.000 190 21183.29 89.04 42870.32 47818.26 2015-07-09 09:49:31.000 190 21183.37 89.06 42870.36 47818.36 2015-07-09 09:49:32.000 190 21183.46 89.09 42870.38 47818.43 2015-07-09 09:49:33.000 190 21183.51 89.16 42870.42 47818.47 2015-07-09 09:49:34.000 190 21183.58 89.19 42870.43 47818.51 2015-07-09 09:49:35.000 190 21183.58 89.22 42870.40 47818.53 2015-07-09 09:49:36.000 190 21183.60 89.23 42870.43 47818.53 2015-07-09 09:49:37.000 190 21183.60 89.25 42870.42 47818.53 2015-07-09 09:49:38.000 190 21183.60 89.29 42870.40 47818.55 2015-07-09 09:49:39.000 190 21183.60 89.28 42870.40 47818.50 2015-07-09 09:49:40.000 190 21183.60 89.29 42870.39 47818.51 2015-07-09 09:49:41.000 190 21183.58 89.24 42870.37 47818.48 2015-07-09 09:49:42.000 190 21183.61 89.17 42870.40 47818.50 2015-07-09 09:49:43.000 190 21183.64 89.14 42870.41 47818.50 2015-07-09 09:49:44.000 190 21183.61 89.12 42870.43 47818.53 2015-07-09 09:49:45.000 190 21183.60 89.08 42870.47 47818.54 2015-07-09 09:49:46.000 190 21183.62 89.03 42870.48 47818.57 2015-07-09 09:49:47.000 190 21183.60 88.96 42870.50 47818.59 2015-07-09 09:49:48.000 190 21183.57 88.92 42870.56 47818.60 2015-07-09 09:49:49.000 190 21183.57 88.88 42870.56 47818.63 2015-07-09 09:49:50.000 190 21183.54 88.85 42870.60 47818.66 2015-07-09 09:49:51.000 190 21183.54 88.85 42870.62 47818.67 2015-07-09 09:49:52.000 190 21183.51 88.86 42870.59 47818.67 2015-07-09 09:49:53.000 190 21183.47 88.86 42870.55 47818.65 2015-07-09 09:49:54.000 190 21183.42 88.89 42870.60 47818.62 2015-07-09 09:49:55.000 190 21183.43 88.89 42870.57 47818.61 2015-07-09 09:49:56.000 190 21183.45 88.90 42870.53 47818.60 2015-07-09 09:49:57.000 190 21183.44 88.92 42870.54 47818.57 2015-07-09 09:49:58.000 190 21183.43 88.89 42870.53 47818.56 2015-07-09 09:49:59.000 190 21183.43 88.87 42870.52 47818.55 2015-07-09 09:50:00.000 190 21183.46 88.88 42870.51 47818.57 2015-07-09 09:50:01.000 190 21183.47 88.88 42870.52 47818.56 2015-07-09 09:50:02.000 190 21183.46 88.89 42870.55 47818.58 2015-07-09 09:50:03.000 190 21183.46 88.87 42870.55 47818.60 2015-07-09 09:50:04.000 190 21183.48 88.86 42870.56 47818.60 2015-07-09 09:50:05.000 190 21183.45 88.87 42870.54 47818.60 2015-07-09 09:50:06.000 190 21183.45 88.87 42870.53 47818.60 2015-07-09 09:50:07.000 190 21183.47 88.88 42870.53 47818.61 2015-07-09 09:50:08.000 190 21183.45 88.82 42870.51 47818.60 2015-07-09 09:50:09.000 190 21183.41 88.74 42870.53 47818.58 2015-07-09 09:50:10.000 190 21183.36 88.70 42870.49 47818.53 2015-07-09 09:50:11.000 190 21183.36 88.66 42870.45 47818.50 2015-07-09 09:50:12.000 190 21183.36 88.66 42870.38 47818.43 2015-07-09 09:50:13.000 190 21183.36 88.69 42870.32 47818.39 2015-07-09 09:50:14.000 190 21183.39 88.64 42870.29 47818.34 2015-07-09 09:50:15.000 190 21183.37 88.60 42870.25 47818.30 2015-07-09 09:50:16.000 190 21183.35 88.54 42870.24 47818.27 2015-07-09 09:50:17.000 190 21183.34 88.47 42870.25 47818.23 2015-07-09 09:50:18.000 190 21183.31 88.41 42870.23 47818.24 2015-07-09 09:50:19.000 190 21183.25 88.31 42870.24 47818.21 2015-07-09 09:50:20.000 190 21183.21 88.22 42870.31 47818.22 2015-07-09 09:50:21.000 190 21183.17 88.21 42870.35 47818.24 2015-07-09 09:50:22.000 190 21183.15 88.20 42870.37 47818.27 2015-07-09 09:50:23.000 190 21183.15 88.21 42870.40 47818.30 2015-07-09 09:50:24.000 190 21183.13 88.21 42870.43 47818.30 2015-07-09 09:50:25.000 190 21183.12 88.27 42870.46 47818.30 2015-07-09 09:50:26.000 190 21183.12 88.29 42870.46 47818.35 2015-07-09 09:50:27.000 190 21183.12 88.34 42870.54 47818.35 2015-07-09 09:50:28.000 190 21183.12 88.34 42870.56 47818.35 2015-07-09 09:50:29.000 190 21183.11 88.34 42870.55 47818.39 2015-07-09 09:50:30.000 190 21183.11 88.33 42870.59 47818.43 2015-07-09 09:50:31.000 190 21183.09 88.33 42870.61 47818.43 2015-07-09 09:50:32.000 190 21183.08 88.30 42870.63 47818.45 2015-07-09 09:50:33.000 190 21183.08 88.30 42870.62 47818.46 2015-07-09 09:50:34.000 190 21183.09 88.27 42870.63 47818.48 2015-07-09 09:50:35.000 190 21183.09 88.22 42870.66 47818.47 2015-07-09 09:50:36.000 190 21183.11 88.21 42870.65 47818.52 2015-07-09 09:50:37.000 190 21183.13 88.18 42870.69 47818.55 2015-07-09 09:50:38.000 190 21183.15 88.17 42870.73 47818.60 2015-07-09 09:50:39.000 190 21183.18 88.20 42870.72 47818.59 2015-07-09 09:50:40.000 190 21183.17 88.21 42870.73 47818.60 2015-07-09 09:50:41.000 190 21183.15 88.22 42870.71 47818.58 2015-07-09 09:50:42.000 190 21183.15 88.21 42870.72 47818.61 2015-07-09 09:50:43.000 190 21183.14 88.23 42870.71 47818.60 2015-07-09 09:50:44.000 190 21183.17 88.23 42870.73 47818.60 2015-07-09 09:50:45.000 190 21183.16 88.22 42870.70 47818.59 2015-07-09 09:50:46.000 190 21183.18 88.26 42870.69 47818.60 2015-07-09 09:50:47.000 190 21183.18 88.28 42870.70 47818.59 2015-07-09 09:50:48.000 190 21183.17 88.30 42870.70 47818.59 2015-07-09 09:50:49.000 190 21183.17 88.34 42870.70 47818.60 2015-07-09 09:50:50.000 190 21183.15 88.38 42870.73 47818.60 2015-07-09 09:50:51.000 190 21183.12 88.42 42870.71 47818.60 2015-07-09 09:50:52.000 190 21183.08 88.42 42870.70 47818.54 2015-07-09 09:50:53.000 190 21183.05 88.42 42870.70 47818.54 2015-07-09 09:50:54.000 190 21183.02 88.40 42870.71 47818.52 2015-07-09 09:50:55.000 190 21182.99 88.39 42870.73 47818.51 2015-07-09 09:50:56.000 190 21182.98 88.41 42870.72 47818.53 2015-07-09 09:50:57.000 190 21182.96 88.45 42870.71 47818.52 2015-07-09 09:50:58.000 190 21182.95 88.48 42870.70 47818.50 2015-07-09 09:50:59.000 190 21183.00 88.52 42870.66 47818.45 2015-07-09 09:51:00.000 190 21183.01 88.55 42870.62 47818.45 2015-07-09 09:51:01.000 190 21182.99 88.55 42870.60 47818.41 2015-07-09 09:51:02.000 190 21183.01 88.57 42870.54 47818.39 2015-07-09 09:51:03.000 190 21183.00 88.59 42870.52 47818.38 2015-07-09 09:51:04.000 190 21183.01 88.59 42870.52 47818.37 2015-07-09 09:51:05.000 190 21183.01 88.61 42870.50 47818.34 2015-07-09 09:51:06.000 190 21182.99 88.62 42870.49 47818.32 2015-07-09 09:51:07.000 190 21182.95 88.64 42870.45 47818.32 2015-07-09 09:51:08.000 190 21182.97 88.64 42870.43 47818.25 2015-07-09 09:51:09.000 190 21183.00 88.60 42870.39 47818.26 2015-07-09 09:51:10.000 190 21183.03 88.58 42870.41 47818.24 2015-07-09 09:51:11.000 190 21183.05 88.60 42870.40 47818.23 2015-07-09 09:51:12.000 190 21183.06 88.54 42870.39 47818.25 2015-07-09 09:51:13.000 190 21183.09 88.51 42870.40 47818.24 2015-07-09 09:51:14.000 190 21183.09 88.45 42870.41 47818.24 2015-07-09 09:51:15.000 190 21183.07 88.43 42870.38 47818.24 2015-07-09 09:51:16.000 190 21183.05 88.43 42870.40 47818.25 2015-07-09 09:51:17.000 190 21183.04 88.42 42870.42 47818.26 2015-07-09 09:51:18.000 190 21183.03 88.41 42870.40 47818.25 2015-07-09 09:51:19.000 190 21183.01 88.40 42870.42 47818.24 2015-07-09 09:51:20.000 190 21183.02 88.36 42870.42 47818.24 2015-07-09 09:51:21.000 190 21183.00 88.35 42870.41 47818.23 2015-07-09 09:51:22.000 190 21182.94 88.36 42870.41 47818.21 2015-07-09 09:51:23.000 190 21182.92 88.35 42870.38 47818.19 2015-07-09 09:51:24.000 190 21182.89 88.36 42870.37 47818.18 2015-07-09 09:51:25.000 190 21182.87 88.39 42870.37 47818.13 2015-07-09 09:51:26.000 190 21182.82 88.48 42870.35 47818.14 2015-07-09 09:51:27.000 190 21182.76 88.54 42870.30 47818.09 2015-07-09 09:51:28.000 190 21182.77 88.57 42870.26 47818.04 2015-07-09 09:51:29.000 190 21182.78 88.56 42870.25 47817.98 2015-07-09 09:51:30.000 190 21182.76 88.60 42870.22 47817.98 2015-07-09 09:51:31.000 190 21182.77 88.61 42870.16 47817.93 2015-07-09 09:51:32.000 190 21182.77 88.59 42870.16 47817.92 2015-07-09 09:51:33.000 190 21182.79 88.58 42870.15 47817.92 2015-07-09 09:51:34.000 190 21182.78 88.56 42870.16 47817.91 2015-07-09 09:51:35.000 190 21182.79 88.58 42870.13 47817.89 2015-07-09 09:51:36.000 190 21182.73 88.77 42870.08 47817.87 2015-07-09 09:51:37.000 190 21182.63 88.99 42869.98 47817.79 2015-07-09 09:51:38.000 190 21182.56 89.11 42869.83 47817.61 2015-07-09 09:51:39.000 190 21182.47 89.16 42869.68 47817.46 2015-07-09 09:51:40.000 190 21182.43 89.19 42869.53 47817.33 2015-07-09 09:51:41.000 190 21182.42 89.21 42869.43 47817.19 2015-07-09 09:51:42.000 190 21182.43 89.17 42869.38 47817.12 2015-07-09 09:51:43.000 190 21182.42 89.08 42869.31 47817.03 2015-07-09 09:51:44.000 190 21182.38 89.01 42869.30 47816.99 2015-07-09 09:51:45.000 190 21182.34 88.99 42869.32 47816.97 2015-07-09 09:51:46.000 190 21182.31 88.96 42869.31 47816.95 2015-07-09 09:51:47.000 190 21182.33 88.87 42869.31 47816.95 2015-07-09 09:51:48.000 190 21182.35 88.77 42869.33 47816.96 2015-07-09 09:51:49.000 190 21182.34 88.71 42869.37 47816.97 2015-07-09 09:51:50.000 190 21182.32 88.65 42869.42 47817.02 2015-07-09 09:51:51.000 190 21182.32 88.62 42869.49 47817.06 2015-07-09 09:51:52.000 190 21182.31 88.55 42869.51 47817.07 2015-07-09 09:51:53.000 190 21182.30 88.48 42869.54 47817.09 2015-07-09 09:51:54.000 190 21182.33 88.40 42869.60 47817.13 2015-07-09 09:51:55.000 190 21182.35 88.36 42869.64 47817.17 2015-07-09 09:51:56.000 190 21182.40 88.36 42869.66 47817.22 2015-07-09 09:51:57.000 190 21182.44 88.30 42869.69 47817.28 2015-07-09 09:51:58.000 190 21182.52 88.20 42869.74 47817.33 2015-07-09 09:51:59.000 190 21182.55 88.14 42869.81 47817.41 2015-07-09 09:52:00.000 190 21182.58 88.13 42869.86 47817.50 2015-07-09 09:52:01.000 190 21182.56 88.21 42869.88 47817.57 2015-07-09 09:52:02.000 190 21182.54 88.23 42869.88 47817.57 2015-07-09 09:52:03.000 190 21182.58 88.25 42869.88 47817.56 2015-07-09 09:52:04.000 190 21182.59 88.27 42869.88 47817.57 2015-07-09 09:52:05.000 190 21182.56 88.34 42869.87 47817.57 2015-07-09 09:52:06.000 190 21182.57 88.41 42869.80 47817.54 2015-07-09 09:52:07.000 190 21182.59 88.45 42869.79 47817.49 2015-07-09 09:52:08.000 190 21182.55 88.47 42869.77 47817.48 2015-07-09 09:52:09.000 190 21182.57 88.47 42869.71 47817.45 2015-07-09 09:52:10.000 190 21182.61 88.47 42869.70 47817.43 2015-07-09 09:52:11.000 190 21182.66 88.37 42869.73 47817.43 2015-07-09 09:52:12.000 190 21182.64 88.24 42869.81 47817.48 2015-07-09 09:52:13.000 190 21182.63 88.19 42869.86 47817.50 2015-07-09 09:52:14.000 190 21182.63 88.14 42869.90 47817.56 2015-07-09 09:52:15.000 190 21182.62 88.09 42869.94 47817.60 2015-07-09 09:52:16.000 190 21182.58 88.08 42869.98 47817.64 2015-07-09 09:52:17.000 190 21182.57 88.09 42870.01 47817.67 2015-07-09 09:52:18.000 190 21182.56 88.06 42870.02 47817.68 2015-07-09 09:52:19.000 190 21182.52 88.08 42870.03 47817.68 2015-07-09 09:52:20.000 190 21182.50 88.09 42870.01 47817.67 2015-07-09 09:52:21.000 190 21182.45 88.06 42870.02 47817.65 2015-07-09 09:52:22.000 190 21182.42 88.03 42870.03 47817.67 2015-07-09 09:52:23.000 190 21182.38 88.01 42870.00 47817.64 2015-07-09 09:52:24.000 190 21182.34 88.01 42870.00 47817.62 2015-07-09 09:52:25.000 190 21182.34 88.01 42870.02 47817.64 2015-07-09 09:52:26.000 190 21182.31 88.00 42870.04 47817.61 2015-07-09 09:52:27.000 190 21182.27 88.01 42870.05 47817.63 2015-07-09 09:52:28.000 190 21182.32 88.00 42870.09 47817.57 2015-07-09 09:52:29.000 190 21182.29 87.96 42870.22 47817.68 2015-07-09 09:52:30.000 190 21182.22 87.97 42870.17 47817.74 2015-07-09 09:52:31.000 190 21182.20 88.04 42870.05 47817.67 2015-07-09 09:52:32.000 190 21182.16 88.11 42870.04 47817.59 2015-07-09 09:52:33.000 190 21182.15 88.18 42870.04 47817.56 2015-07-09 09:52:34.000 190 21182.15 88.25 42870.00 47817.53 2015-07-09 09:52:35.000 190 21182.19 88.30 42869.96 47817.50 2015-07-09 09:52:36.000 190 21182.22 88.35 42869.93 47817.47 2015-07-09 09:52:37.000 190 21182.22 88.39 42869.92 47817.46 2015-07-09 09:52:38.000 190 21182.20 88.43 42869.90 47817.44 2015-07-09 09:52:39.000 190 21182.21 88.43 42869.88 47817.42 2015-07-09 09:52:40.000 190 21182.22 88.46 42869.83 47817.38 2015-07-09 09:52:41.000 190 21182.26 88.47 42869.82 47817.43 2015-07-09 09:52:42.000 190 21182.28 88.48 42869.84 47817.41 2015-07-09 09:52:43.000 190 21182.35 88.45 42869.80 47817.41 2015-07-09 09:52:44.000 190 21182.40 88.39 42869.80 47817.42 2015-07-09 09:52:45.000 190 21182.43 88.38 42869.80 47817.42 2015-07-09 09:52:46.000 190 21182.44 88.35 42869.77 47817.45 2015-07-09 09:52:47.000 190 21182.46 88.35 42869.80 47817.46 2015-07-09 09:52:48.000 190 21182.52 88.37 42869.80 47817.45 2015-07-09 09:52:49.000 190 21182.56 88.36 42869.77 47817.46 2015-07-09 09:52:50.000 190 21182.59 88.33 42869.78 47817.47 2015-07-09 09:52:51.000 190 21182.65 88.29 42869.80 47817.48 2015-07-09 09:52:52.000 190 21182.67 88.29 42869.79 47817.51 2015-07-09 09:52:53.000 190 21182.68 88.29 42869.77 47817.52 2015-07-09 09:52:54.000 190 21182.71 88.27 42869.78 47817.55 2015-07-09 09:52:55.000 190 21182.67 88.25 42869.78 47817.55 2015-07-09 09:52:56.000 190 21182.66 88.23 42869.76 47817.54 2015-07-09 09:52:57.000 190 21182.70 88.20 42869.76 47817.53 2015-07-09 09:52:58.000 190 21182.69 88.20 42869.79 47817.55 2015-07-09 09:52:59.000 190 21182.67 88.19 42869.79 47817.55 2015-07-09 09:53:00.000 190 21182.67 88.17 42869.77 47817.54 2015-07-09 09:53:01.000 190 21182.66 88.16 42869.78 47817.54 2015-07-09 09:53:02.000 190 21182.66 88.20 42869.76 47817.54 2015-07-09 09:53:03.000 190 21182.64 88.24 42869.74 47817.52 2015-07-09 09:53:04.000 190 21182.65 88.24 42869.73 47817.51 2015-07-09 09:53:05.000 190 21182.67 88.21 42869.71 47817.50 2015-07-09 09:53:06.000 190 21182.67 88.19 42869.70 47817.48 2015-07-09 09:53:07.000 190 21182.66 88.24 42869.71 47817.47 2015-07-09 09:53:08.000 190 21182.69 88.27 42869.65 47817.46 2015-07-09 09:53:09.000 190 21182.69 88.30 42869.63 47817.45 2015-07-09 09:53:10.000 190 21182.67 88.30 42869.60 47817.42 2015-07-09 09:53:11.000 190 21182.66 88.30 42869.60 47817.40 2015-07-09 09:53:12.000 190 21182.66 88.31 42869.59 47817.39 2015-07-09 09:53:13.000 190 21182.67 88.29 42869.58 47817.39 2015-07-09 09:53:14.000 190 21182.72 88.27 42869.58 47817.36 2015-07-09 09:53:15.000 190 21182.72 88.27 42869.57 47817.37 2015-07-09 09:53:16.000 190 21182.71 88.26 42869.59 47817.38 2015-07-09 09:53:17.000 190 21182.71 88.25 42869.54 47817.37 2015-07-09 09:53:18.000 190 21182.67 88.24 42869.53 47817.35 2015-07-09 09:53:19.000 190 21182.69 88.22 42869.55 47817.34 2015-07-09 09:53:20.000 190 21182.67 88.20 42869.55 47817.37 2015-07-09 09:53:21.000 190 21182.64 88.17 42869.58 47817.34 2015-07-09 09:53:22.000 190 21182.63 88.14 42869.58 47817.35 2015-07-09 09:53:23.000 190 21182.65 88.14 42869.55 47817.33 2015-07-09 09:53:24.000 190 21182.63 88.12 42869.58 47817.34 2015-07-09 09:53:25.000 190 21182.65 88.07 42869.57 47817.34 2015-07-09 09:53:26.000 190 21182.63 88.05 42869.59 47817.36 2015-07-09 09:53:27.000 190 21182.62 88.05 42869.62 47817.35 2015-07-09 09:53:28.000 190 21182.60 88.02 42869.62 47817.36 2015-07-09 09:53:29.000 190 21182.57 87.99 42869.61 47817.33 2015-07-09 09:53:30.000 190 21182.54 87.97 42869.62 47817.33 2015-07-09 09:53:31.000 190 21182.52 87.91 42869.60 47817.33 2015-07-09 09:53:32.000 190 21182.49 87.89 42869.65 47817.33 2015-07-09 09:53:33.000 190 21182.43 87.87 42869.64 47817.35 2015-07-09 09:53:34.000 190 21182.37 87.86 42869.64 47817.31 2015-07-09 09:53:35.000 190 21182.33 87.85 42869.65 47817.31 2015-07-09 09:53:36.000 190 21182.30 87.85 42869.64 47817.30 2015-07-09 09:53:37.000 190 21182.25 87.83 42869.66 47817.27 2015-07-09 09:53:38.000 190 21182.24 87.82 42869.69 47817.27 2015-07-09 09:53:39.000 190 21182.23 87.80 42869.67 47817.26 2015-07-09 09:53:40.000 190 21182.19 87.79 42869.66 47817.28 2015-07-09 09:53:41.000 190 21182.17 87.77 42869.65 47817.24 2015-07-09 09:53:42.000 190 21182.17 87.76 42869.69 47817.23 2015-07-09 09:53:43.000 190 21182.16 87.75 42869.68 47817.25 2015-07-09 09:53:44.000 190 21182.17 87.76 42869.67 47817.25 2015-07-09 09:53:45.000 190 21182.20 87.75 42869.64 47817.23 2015-07-09 09:53:46.000 190 21182.22 87.75 42869.65 47817.23 2015-07-09 09:53:47.000 190 21182.23 87.77 42869.63 47817.22 2015-07-09 09:53:48.000 190 21182.25 87.78 42869.63 47817.25 2015-07-09 09:53:49.000 190 21182.28 87.81 42869.60 47817.23 2015-07-09 09:53:50.000 190 21182.27 87.86 42869.60 47817.22 2015-07-09 09:53:51.000 190 21182.35 87.90 42869.55 47817.23 2015-07-09 09:53:52.000 190 21182.40 87.92 42869.55 47817.20 2015-07-09 09:53:53.000 190 21182.41 87.99 42869.54 47817.22 2015-07-09 09:53:54.000 190 21182.47 88.02 42869.51 47817.20 2015-07-09 09:53:55.000 190 21182.50 88.04 42869.46 47817.21 2015-07-09 09:53:56.000 190 21182.53 88.07 42869.49 47817.21 2015-07-09 09:53:57.000 190 21182.53 88.11 42869.49 47817.20 2015-07-09 09:53:58.000 190 21182.59 88.11 42869.49 47817.24 2015-07-09 09:53:59.000 190 21182.62 88.13 42869.47 47817.23 2015-07-09 09:54:00.000 190 21182.66 88.15 42869.42 47817.22 2015-07-09 09:54:01.000 190 21182.67 88.18 42869.44 47817.25 2015-07-09 09:54:02.000 190 21182.70 88.18 42869.45 47817.26 2015-07-09 09:54:03.000 190 21182.75 88.19 42869.45 47817.26 2015-07-09 09:54:04.000 190 21182.78 88.19 42869.43 47817.26 2015-07-09 09:54:05.000 190 21182.79 88.17 42869.46 47817.30 2015-07-09 09:54:06.000 190 21182.84 88.15 42869.41 47817.27 2015-07-09 09:54:07.000 190 21182.87 88.14 42869.40 47817.33 2015-07-09 09:54:08.000 190 21182.88 88.11 42869.43 47817.32 2015-07-09 09:54:09.000 190 21182.90 88.06 42869.45 47817.34 2015-07-09 09:54:10.000 190 21182.89 88.00 42869.49 47817.36 2015-07-09 09:54:11.000 190 21182.86 87.93 42869.49 47817.37 2015-07-09 09:54:12.000 190 21182.85 87.91 42869.53 47817.40 2015-07-09 09:54:13.000 190 21182.85 87.88 42869.54 47817.39 2015-07-09 09:54:14.000 190 21182.86 87.87 42869.55 47817.43 2015-07-09 09:54:15.000 190 21182.87 87.87 42869.56 47817.45 2015-07-09 09:54:16.000 190 21182.89 87.87 42869.54 47817.44 2015-07-09 09:54:17.000 190 21182.90 87.92 42869.53 47817.44 2015-07-09 09:54:18.000 190 21182.92 87.97 42869.49 47817.45 2015-07-09 09:54:19.000 190 21182.94 88.00 42869.47 47817.39 2015-07-09 09:54:20.000 190 21182.94 88.04 42869.41 47817.38 2015-07-09 09:54:21.000 190 21182.95 88.05 42869.32 47817.32 2015-07-09 09:54:22.000 190 21182.94 88.05 42869.29 47817.24 2015-07-09 09:54:23.000 190 21182.93 88.01 42869.26 47817.24 2015-07-09 09:54:24.000 190 21182.92 87.98 42869.20 47817.20 2015-07-09 09:54:25.000 190 21182.88 87.98 42869.23 47817.13 2015-07-09 09:54:26.000 190 21182.87 87.96 42869.21 47817.14 2015-07-09 09:54:27.000 190 21182.86 87.96 42869.20 47817.12 2015-07-09 09:54:28.000 190 21182.86 87.95 42869.15 47817.09 2015-07-09 09:54:29.000 190 21182.86 87.99 42869.13 47817.09 2015-07-09 09:54:30.000 190 21182.89 87.98 42869.15 47817.05 2015-07-09 09:54:31.000 190 21182.90 87.97 42869.13 47817.05 2015-07-09 09:54:32.000 190 21182.95 87.93 42869.08 47817.04 2015-07-09 09:54:33.000 190 21182.98 87.88 42869.11 47817.06 2015-07-09 09:54:34.000 190 21183.01 87.88 42869.10 47817.08 2015-07-09 09:54:35.000 190 21182.99 87.92 42869.09 47817.08 2015-07-09 09:54:36.000 190 21183.00 87.98 42869.07 47817.06 2015-07-09 09:54:37.000 190 21182.99 87.99 42869.06 47817.06 2015-07-09 09:54:38.000 190 21182.98 87.99 42869.00 47817.02 2015-07-09 09:54:39.000 190 21182.97 87.99 42869.01 47817.03 2015-07-09 09:54:40.000 190 21183.00 88.01 42869.03 47817.01 2015-07-09 09:54:41.000 190 21182.97 88.07 42869.00 47816.97 2015-07-09 09:54:42.000 190 21182.93 88.09 42868.98 47816.98 2015-07-09 09:54:43.000 190 21182.87 88.19 42868.96 47816.93 2015-07-09 09:54:44.000 190 21182.79 88.29 42868.89 47816.88 2015-07-09 09:54:45.000 190 21182.68 88.46 42868.79 47816.76 2015-07-09 09:54:46.000 190 21182.56 88.61 42868.69 47816.65 2015-07-09 09:54:47.000 190 21182.51 88.71 42868.57 47816.48 2015-07-09 09:54:48.000 190 21182.47 88.74 42868.45 47816.37 2015-07-09 09:54:49.000 190 21182.45 88.75 42868.35 47816.28 2015-07-09 09:54:50.000 190 21182.46 88.81 42868.32 47816.19 2015-07-09 09:54:51.000 190 21182.42 88.83 42868.29 47816.14 2015-07-09 09:54:52.000 190 21182.37 88.87 42868.21 47816.08 2015-07-09 09:54:53.000 190 21182.37 88.88 42868.17 47816.03 2015-07-09 09:54:54.000 190 21182.39 88.84 42868.16 47815.99 2015-07-09 09:54:55.000 190 21182.38 88.80 42868.15 47815.97 2015-07-09 09:54:56.000 190 21182.36 88.78 42868.17 47815.95 2015-07-09 09:54:57.000 190 21182.34 88.73 42868.17 47815.94 2015-07-09 09:54:58.000 190 21182.35 88.69 42868.21 47815.94 2015-07-09 09:54:59.000 190 21182.35 88.62 42868.23 47815.97 2015-07-09 09:55:00.000 190 21182.38 88.50 42868.25 47815.99 2015-07-09 09:55:01.000 190 21182.42 88.41 42868.31 47816.04 2015-07-09 09:55:02.000 190 21182.42 88.37 42868.39 47816.09 2015-07-09 09:55:03.000 190 21182.38 88.38 42868.44 47816.16 2015-07-09 09:55:04.000 190 21182.37 88.37 42868.43 47816.19 2015-07-09 09:55:05.000 190 21182.29 88.43 42868.43 47816.19 2015-07-09 09:55:06.000 190 21182.24 88.61 42868.40 47816.19 2015-07-09 09:55:07.000 190 21182.22 88.76 42868.30 47816.11 2015-07-09 09:55:08.000 190 21182.25 88.84 42868.21 47816.05 2015-07-09 09:55:09.000 190 21182.27 88.82 42868.15 47815.96 2015-07-09 09:55:10.000 190 21182.34 88.79 42868.16 47815.96 2015-07-09 09:55:11.000 190 21182.37 88.85 42868.17 47815.97 2015-07-09 09:55:12.000 190 21182.37 88.90 42868.11 47815.95 2015-07-09 09:55:13.000 190 21182.39 88.97 42868.07 47815.93 2015-07-09 09:55:14.000 190 21182.38 89.04 42868.04 47815.89 2015-07-09 09:55:15.000 190 21182.40 89.01 42868.00 47815.84 2015-07-09 09:55:16.000 190 21182.48 88.97 42867.96 47815.81 2015-07-09 09:55:17.000 190 21182.56 88.83 42868.01 47815.84 2015-07-09 09:55:18.000 190 21182.64 88.69 42868.08 47815.91 2015-07-09 09:55:19.000 190 21182.69 88.60 42868.15 47815.99 2015-07-09 09:55:20.000 190 21182.73 88.54 42868.24 47816.11 2015-07-09 09:55:21.000 190 21182.78 88.51 42868.28 47816.21 2015-07-09 09:55:22.000 190 21182.82 88.48 42868.33 47816.26 2015-07-09 09:55:23.000 190 21182.84 88.41 42868.35 47816.34 2015-07-09 09:55:24.000 190 21182.86 88.39 42868.43 47816.39 2015-07-09 09:55:25.000 190 21182.86 88.39 42868.44 47816.41 2015-07-09 09:55:26.000 190 21182.83 88.40 42868.46 47816.44 2015-07-09 09:55:27.000 190 21182.82 88.39 42868.49 47816.48 2015-07-09 09:55:28.000 190 21182.83 88.37 42868.48 47816.47 2015-07-09 09:55:29.000 190 21182.86 88.38 42868.49 47816.48 2015-07-09 09:55:30.000 190 21182.81 88.36 42868.52 47816.48 2015-07-09 09:55:31.000 190 21182.79 88.34 42868.51 47816.48 2015-07-09 09:55:32.000 190 21182.80 88.38 42868.50 47816.47 2015-07-09 09:55:33.000 190 21182.75 88.41 42868.49 47816.44 2015-07-09 09:55:34.000 190 21182.73 88.42 42868.49 47816.44 2015-07-09 09:55:35.000 190 21182.72 88.40 42868.43 47816.38 2015-07-09 09:55:36.000 190 21182.72 88.36 42868.46 47816.36 2015-07-09 09:55:37.000 190 21182.71 88.32 42868.44 47816.35 2015-07-09 09:55:38.000 190 21182.76 88.33 42868.46 47816.37 2015-07-09 09:55:39.000 190 21182.76 88.36 42868.49 47816.39 2015-07-09 09:55:40.000 190 21182.75 88.37 42868.51 47816.40 2015-07-09 09:55:41.000 190 21182.77 88.40 42868.44 47816.42 2015-07-09 09:55:42.000 190 21182.79 88.40 42868.42 47816.39 2015-07-09 09:55:43.000 190 21182.79 88.44 42868.37 47816.36 2015-07-09 09:55:44.000 190 21182.80 88.47 42868.30 47816.33 2015-07-09 09:55:45.000 190 21182.80 88.43 42868.32 47816.31 2015-07-09 09:55:46.000 190 21182.79 88.36 42868.31 47816.30 2015-07-09 09:55:47.000 190 21182.78 88.37 42868.34 47816.28 2015-07-09 09:55:48.000 190 21182.80 88.34 42868.32 47816.26 2015-07-09 09:55:49.000 190 21182.80 88.30 42868.34 47816.28 2015-07-09 09:55:50.000 190 21182.81 88.28 42868.33 47816.29 2015-07-09 09:55:51.000 190 21182.87 88.28 42868.34 47816.31 2015-07-09 09:55:52.000 190 21182.86 88.27 42868.34 47816.33 2015-07-09 09:55:53.000 190 21182.88 88.23 42868.37 47816.35 2015-07-09 09:55:54.000 190 21182.88 88.22 42868.37 47816.35 2015-07-09 09:55:55.000 190 21182.87 88.22 42868.35 47816.35 2015-07-09 09:55:56.000 190 21182.86 88.21 42868.34 47816.36 2015-07-09 09:55:57.000 190 21182.90 88.19 42868.36 47816.37 2015-07-09 09:55:58.000 190 21182.88 88.17 42868.38 47816.39 2015-07-09 09:55:59.000 190 21182.90 88.14 42868.39 47816.37 2015-07-09 09:56:00.000 190 21182.93 88.10 42868.40 47816.39 2015-07-09 09:56:01.000 190 21182.94 88.09 42868.41 47816.41 2015-07-09 09:56:02.000 190 21182.96 88.06 42868.41 47816.42 2015-07-09 09:56:03.000 190 21182.96 88.01 42868.40 47816.42 2015-07-09 09:56:04.000 190 21182.96 87.95 42868.41 47816.41 2015-07-09 09:56:05.000 190 21182.96 87.92 42868.41 47816.44 2015-07-09 09:56:06.000 190 21182.96 87.89 42868.42 47816.45 2015-07-09 09:56:07.000 190 21182.99 87.87 42868.46 47816.47 2015-07-09 09:56:08.000 190 21183.04 87.81 42868.44 47816.48 2015-07-09 09:56:09.000 190 21183.03 87.77 42868.49 47816.51 2015-07-09 09:56:10.000 190 21183.04 87.73 42868.53 47816.52 2015-07-09 09:56:11.000 190 21183.05 87.72 42868.53 47816.54 2015-07-09 09:56:12.000 190 21183.09 87.70 42868.55 47816.56 2015-07-09 09:56:13.000 190 21183.11 87.66 42868.54 47816.59 2015-07-09 09:56:14.000 190 21183.09 87.60 42868.54 47816.59 2015-07-09 09:56:15.000 190 21183.07 87.57 42868.55 47816.59 2015-07-09 09:56:16.000 190 21183.03 87.53 42868.54 47816.58 2015-07-09 09:56:17.000 190 21183.00 87.50 42868.56 47816.58 2015-07-09 09:56:18.000 190 21182.96 87.47 42868.57 47816.59 2015-07-09 09:56:19.000 190 21182.93 87.43 42868.59 47816.58 2015-07-09 09:56:20.000 190 21182.91 87.38 42868.61 47816.58 2015-07-09 09:56:21.000 190 21182.88 87.35 42868.59 47816.60 2015-07-09 09:56:22.000 190 21182.84 87.30 42868.66 47816.59 2015-07-09 09:56:23.000 190 21182.79 87.28 42868.68 47816.58 2015-07-09 09:56:24.000 190 21182.74 87.25 42868.69 47816.61 2015-07-09 09:56:25.000 190 21182.75 87.21 42868.73 47816.61 2015-07-09 09:56:26.000 190 21182.69 87.16 42868.76 47816.63 2015-07-09 09:56:27.000 190 21182.68 87.12 42868.81 47816.64 2015-07-09 09:56:28.000 190 21182.71 87.11 42868.85 47816.69 2015-07-09 09:56:29.000 190 21182.72 87.08 42868.90 47816.72 2015-07-09 09:56:30.000 190 21182.75 87.09 42868.93 47816.79 2015-07-09 09:56:31.000 190 21182.68 87.07 42868.97 47816.81 2015-07-09 09:56:32.000 190 21182.61 87.11 42869.02 47816.83 2015-07-09 09:56:33.000 190 21182.57 87.21 42869.03 47816.83 2015-07-09 09:56:34.000 190 21182.52 87.32 42869.01 47816.81 2015-07-09 09:56:35.000 190 21182.47 87.43 42868.96 47816.76 2015-07-09 09:56:36.000 190 21182.45 87.52 42868.92 47816.70 2015-07-09 09:56:37.000 190 21182.46 87.56 42868.88 47816.65 2015-07-09 09:56:38.000 190 21182.48 87.63 42868.84 47816.59 2015-07-09 09:56:39.000 190 21182.43 87.64 42868.79 47816.55 2015-07-09 09:56:40.000 190 21182.42 87.69 42868.78 47816.51 2015-07-09 09:56:41.000 190 21182.44 87.70 42868.72 47816.49 2015-07-09 09:56:42.000 190 21182.48 87.70 42868.67 47816.45 2015-07-09 09:56:43.000 190 21182.51 87.68 42868.63 47816.45 2015-07-09 09:56:44.000 190 21182.51 87.69 42868.62 47816.43 2015-07-09 09:56:45.000 190 21182.53 87.69 42868.61 47816.42 2015-07-09 09:56:46.000 190 21182.58 87.64 42868.59 47816.43 2015-07-09 09:56:47.000 190 21182.61 87.61 42868.57 47816.44 2015-07-09 09:56:48.000 190 21182.62 87.57 42868.57 47816.44 2015-07-09 09:56:49.000 190 21182.65 87.53 42868.62 47816.45 2015-07-09 09:56:50.000 190 21182.67 87.50 42868.62 47816.44 2015-07-09 09:56:51.000 190 21182.68 87.46 42868.64 47816.47 2015-07-09 09:56:52.000 190 21182.72 87.43 42868.62 47816.50 2015-07-09 09:56:53.000 190 21182.73 87.40 42868.64 47816.54 2015-07-09 09:56:54.000 190 21182.74 87.34 42868.65 47816.50 2015-07-09 09:56:55.000 190 21182.72 87.32 42868.62 47816.53 2015-07-09 09:56:56.000 190 21182.71 87.29 42868.66 47816.53 2015-07-09 09:56:57.000 190 21182.70 87.29 42868.68 47816.55 2015-07-09 09:56:58.000 190 21182.69 87.25 42868.65 47816.52 2015-07-09 09:56:59.000 190 21182.68 87.23 42868.65 47816.52 2015-07-09 09:57:00.000 190 21182.69 87.22 42868.66 47816.51 2015-07-09 09:57:01.000 190 21182.69 87.19 42868.63 47816.50 2015-07-09 09:57:02.000 190 21182.68 87.18 42868.63 47816.50 2015-07-09 09:57:03.000 190 21182.68 87.19 42868.62 47816.49 2015-07-09 09:57:04.000 190 21182.61 87.21 42868.57 47816.45 2015-07-09 09:57:05.000 190 21182.59 87.22 42868.56 47816.43 2015-07-09 09:57:06.000 190 21182.58 87.23 42868.55 47816.42 2015-07-09 09:57:07.000 190 21182.56 87.25 42868.54 47816.38 2015-07-09 09:57:08.000 190 21182.51 87.26 42868.49 47816.35 2015-07-09 09:57:09.000 190 21182.46 87.30 42868.46 47816.31 2015-07-09 09:57:10.000 190 21182.43 87.34 42868.46 47816.25 2015-07-09 09:57:11.000 190 21182.44 87.34 42868.44 47816.24 2015-07-09 09:57:12.000 190 21182.43 87.31 42868.40 47816.23 2015-07-09 09:57:13.000 190 21182.46 87.32 42868.40 47816.21 2015-07-09 09:57:14.000 190 21182.48 87.31 42868.42 47816.23 2015-07-09 09:57:15.000 190 21182.51 87.34 42868.41 47816.20 2015-07-09 09:57:16.000 190 21182.49 87.37 42868.41 47816.21 2015-07-09 09:57:17.000 190 21182.48 87.39 42868.39 47816.22 2015-07-09 09:57:18.000 190 21182.51 87.41 42868.37 47816.22 2015-07-09 09:57:19.000 190 21182.51 87.42 42868.41 47816.21 2015-07-09 09:57:20.000 190 21182.49 87.43 42868.41 47816.21 2015-07-09 09:57:21.000 190 21182.50 87.46 42868.38 47816.19 2015-07-09 09:57:22.000 190 21182.54 87.50 42868.37 47816.17 2015-07-09 09:57:23.000 190 21182.53 87.51 42868.36 47816.18 2015-07-09 09:57:24.000 190 21182.52 87.54 42868.32 47816.17 2015-07-09 09:57:25.000 190 21182.49 87.58 42868.28 47816.15 2015-07-09 09:57:26.000 190 21182.51 87.64 42868.26 47816.13 2015-07-09 09:57:27.000 190 21182.48 87.74 42868.20 47816.07 2015-07-09 09:57:28.000 190 21182.49 87.80 42868.18 47816.03 2015-07-09 09:57:29.000 190 21182.46 87.86 42868.10 47815.97 2015-07-09 09:57:30.000 190 21182.45 87.90 42867.97 47815.94 2015-07-09 09:57:31.000 190 21182.41 87.97 42867.92 47815.88 2015-07-09 09:57:32.000 190 21182.42 88.04 42867.84 47815.81 2015-07-09 09:57:33.000 190 21182.39 88.04 42867.78 47815.74 2015-07-09 09:57:34.000 190 21182.37 88.05 42867.72 47815.67 2015-07-09 09:57:35.000 190 21182.37 88.04 42867.71 47815.63 2015-07-09 09:57:36.000 190 21182.33 88.02 42867.70 47815.58 2015-07-09 09:57:37.000 190 21182.29 87.98 42867.73 47815.59 2015-07-09 09:57:38.000 190 21182.27 88.01 42867.71 47815.55 2015-07-09 09:57:39.000 190 21182.28 88.03 42867.69 47815.57 2015-07-09 09:57:40.000 190 21182.31 88.05 42867.66 47815.52 2015-07-09 09:57:41.000 190 21182.29 88.04 42867.71 47815.49 2015-07-09 09:57:42.000 190 21182.25 88.03 42867.67 47815.50 2015-07-09 09:57:43.000 190 21182.24 88.01 42867.67 47815.47 2015-07-09 09:57:44.000 190 21182.24 88.05 42867.66 47815.49 2015-07-09 09:57:45.000 190 21182.22 88.10 42867.64 47815.49 2015-07-09 09:57:46.000 190 21182.21 88.15 42867.62 47815.44 2015-07-09 09:57:47.000 190 21182.23 88.20 42867.55 47815.41 2015-07-09 09:57:48.000 190 21182.25 88.24 42867.47 47815.39 2015-07-09 09:57:49.000 190 21182.25 88.30 42867.42 47815.34 2015-07-09 09:57:50.000 190 21182.25 88.31 42867.37 47815.26 2015-07-09 09:57:51.000 190 21182.23 88.28 42867.36 47815.24 2015-07-09 09:57:52.000 190 21182.22 88.30 42867.36 47815.23 2015-07-09 09:57:53.000 190 21182.22 88.35 42867.33 47815.19 2015-07-09 09:57:54.000 190 21182.22 88.36 42867.30 47815.16 2015-07-09 09:57:55.000 190 21182.20 88.33 42867.28 47815.14 2015-07-09 09:57:56.000 190 21182.18 88.31 42867.27 47815.10 2015-07-09 09:57:57.000 190 21182.18 88.36 42867.26 47815.09 2015-07-09 09:57:58.000 190 21182.18 88.39 42867.25 47815.09 2015-07-09 09:57:59.000 190 21182.17 88.44 42867.22 47815.07 2015-07-09 09:58:00.000 190 21182.11 88.50 42867.19 47815.04 2015-07-09 09:58:01.000 190 21182.10 88.57 42867.15 47814.99 2015-07-09 09:58:02.000 190 21182.09 88.62 42867.13 47814.95 2015-07-09 09:58:03.000 190 21182.08 88.65 42867.11 47814.92 2015-07-09 09:58:04.000 190 21182.12 88.69 42867.05 47814.89 2015-07-09 09:58:05.000 190 21182.11 88.70 42867.01 47814.87 2015-07-09 09:58:06.000 190 21182.13 88.70 42867.01 47814.86 2015-07-09 09:58:07.000 190 21182.11 88.72 42866.98 47814.83 2015-07-09 09:58:08.000 190 21182.13 88.74 42867.00 47814.82 2015-07-09 09:58:09.000 190 21182.08 88.77 42866.98 47814.81 2015-07-09 09:58:10.000 190 21182.09 88.78 42866.96 47814.82 2015-07-09 09:58:11.000 190 21182.07 88.76 42866.93 47814.79 2015-07-09 09:58:12.000 190 21182.07 88.74 42866.95 47814.79 2015-07-09 09:58:13.000 190 21182.05 88.75 42866.94 47814.79 2015-07-09 09:58:14.000 190 21182.03 88.77 42866.94 47814.77 2015-07-09 09:58:15.000 190 21182.04 88.75 42866.97 47814.78 2015-07-09 09:58:16.000 190 21182.01 88.76 42866.98 47814.75 2015-07-09 09:58:17.000 190 21181.99 88.79 42866.94 47814.75 2015-07-09 09:58:18.000 190 21181.95 88.79 42866.92 47814.71 2015-07-09 09:58:19.000 190 21181.94 88.76 42866.92 47814.70 2015-07-09 09:58:20.000 190 21181.92 88.74 42866.93 47814.68 2015-07-09 09:58:21.000 190 21181.92 88.71 42866.93 47814.68 2015-07-09 09:58:22.000 190 21181.94 88.69 42866.93 47814.69 2015-07-09 09:58:23.000 190 21181.94 88.66 42866.93 47814.72 2015-07-09 09:58:24.000 190 21181.94 88.62 42866.97 47814.73 2015-07-09 09:58:25.000 190 21181.93 88.59 42866.96 47814.72 2015-07-09 09:58:26.000 190 21181.95 88.56 42866.97 47814.75 2015-07-09 09:58:27.000 190 21181.96 88.55 42866.96 47814.74 2015-07-09 09:58:28.000 190 21182.01 88.53 42866.98 47814.77 2015-07-09 09:58:29.000 190 21182.06 88.49 42867.00 47814.78 2015-07-09 09:58:30.000 190 21182.09 88.44 42867.05 47814.80 2015-07-09 09:58:31.000 190 21182.16 88.41 42867.01 47814.82 2015-07-09 09:58:32.000 190 21182.17 88.36 42867.04 47814.89 2015-07-09 09:58:33.000 190 21182.16 88.32 42867.07 47814.88 2015-07-09 09:58:34.000 190 21182.20 88.28 42867.09 47814.94 2015-07-09 09:58:35.000 190 21182.23 88.23 42867.10 47814.96 2015-07-09 09:58:36.000 190 21182.23 88.19 42867.10 47814.99 2015-07-09 09:58:37.000 190 21182.24 88.18 42867.11 47814.99 2015-07-09 09:58:38.000 190 21182.26 88.15 42867.14 47815.00 2015-07-09 09:58:39.000 190 21182.27 88.13 42867.13 47815.02 2015-07-09 09:58:40.000 190 21182.27 88.11 42867.15 47815.04 2015-07-09 09:58:41.000 190 21182.26 88.11 42867.12 47815.01 2015-07-09 09:58:42.000 190 21182.21 88.12 42867.12 47815.04 2015-07-09 09:58:43.000 190 21182.22 88.10 42867.13 47815.03 2015-07-09 09:58:44.000 190 21182.22 88.11 42867.15 47815.01 2015-07-09 09:58:45.000 190 21182.16 88.10 42867.13 47815.03 2015-07-09 09:58:46.000 190 21182.12 88.10 42867.13 47814.98 2015-07-09 09:58:47.000 190 21182.10 88.09 42867.14 47814.99 2015-07-09 09:58:48.000 190 21182.09 88.05 42867.11 47814.96 2015-07-09 09:58:49.000 190 21182.02 88.05 42867.12 47814.97 2015-07-09 09:58:50.000 190 21181.98 88.03 42867.17 47814.94 2015-07-09 09:58:51.000 190 21181.94 88.06 42867.18 47814.94 2015-07-09 09:58:52.000 190 21181.91 88.06 42867.14 47814.92 2015-07-09 09:58:53.000 190 21181.86 88.07 42867.14 47814.89 2015-07-09 09:58:54.000 190 21181.82 88.09 42867.12 47814.88 2015-07-09 09:58:55.000 190 21181.79 88.12 42867.13 47814.84 2015-07-09 09:58:56.000 190 21181.78 88.12 42867.12 47814.83 2015-07-09 09:58:57.000 190 21181.74 88.13 42867.08 47814.80 2015-07-09 09:58:58.000 190 21181.74 88.11 42867.08 47814.79 2015-07-09 09:58:59.000 190 21181.71 88.11 42867.06 47814.77 2015-07-09 09:59:00.000 190 21181.73 88.06 42867.08 47814.76 2015-07-09 09:59:01.000 190 21181.73 88.07 42867.09 47814.75 2015-07-09 09:59:02.000 190 21181.73 88.05 42867.11 47814.76 2015-07-09 09:59:03.000 190 21181.74 88.02 42867.12 47814.79 2015-07-09 09:59:04.000 190 21181.75 88.00 42867.14 47814.80 2015-07-09 09:59:05.000 190 21181.75 87.97 42867.12 47814.80 2015-07-09 09:59:06.000 190 21181.80 87.95 42867.16 47814.81 2015-07-09 09:59:07.000 190 21181.81 87.92 42867.19 47814.86 2015-07-09 09:59:08.000 190 21181.85 87.89 42867.19 47814.87 2015-07-09 09:59:09.000 190 21181.86 87.83 42867.23 47814.92 2015-07-09 09:59:10.000 190 21181.90 87.83 42867.26 47814.93 2015-07-09 09:59:11.000 190 21181.97 87.78 42867.27 47814.98 2015-07-09 09:59:12.000 190 21182.00 87.76 42867.29 47815.03 2015-07-09 09:59:13.000 190 21182.03 87.78 42867.30 47815.05 2015-07-09 09:59:14.000 190 21182.08 87.79 42867.29 47815.10 2015-07-09 09:59:15.000 190 21182.10 87.78 42867.32 47815.10 2015-07-09 09:59:16.000 190 21182.10 87.81 42867.32 47815.12 2015-07-09 09:59:17.000 190 21182.10 87.80 42867.30 47815.12 2015-07-09 09:59:18.000 190 21182.12 87.75 42867.31 47815.13 2015-07-09 09:59:19.000 190 21182.16 87.72 42867.31 47815.15 2015-07-09 09:59:20.000 190 21182.17 87.69 42867.31 47815.15 2015-07-09 09:59:21.000 190 21182.22 87.65 42867.31 47815.19 2015-07-09 09:59:22.000 190 21182.24 87.60 42867.33 47815.16 2015-07-09 09:59:23.000 190 21182.28 87.54 42867.32 47815.19 2015-07-09 09:59:24.000 190 21182.32 87.48 42867.35 47815.22 2015-07-09 09:59:25.000 190 21182.32 87.44 42867.38 47815.24 2015-07-09 09:59:26.000 190 21182.34 87.37 42867.45 47815.30 2015-07-09 09:59:27.000 190 21182.34 87.33 42867.48 47815.34 2015-07-09 09:59:28.000 190 21182.34 87.29 42867.54 47815.37 2015-07-09 09:59:29.000 190 21182.29 87.26 42867.54 47815.39 2015-07-09 09:59:30.000 190 21182.27 87.20 42867.59 47815.42 2015-07-09 09:59:31.000 190 21182.24 87.18 42867.62 47815.43 2015-07-09 09:59:32.000 190 21182.18 87.14 42867.65 47815.44 2015-07-09 09:59:33.000 190 21182.20 87.11 42867.67 47815.46 2015-07-09 09:59:34.000 190 21182.18 87.15 42867.65 47815.46 2015-07-09 09:59:35.000 190 21182.19 87.18 42867.66 47815.46 2015-07-09 09:59:36.000 190 21182.16 87.19 42867.65 47815.45 2015-07-09 09:59:37.000 190 21182.13 87.18 42867.65 47815.44 2015-07-09 09:59:38.000 190 21182.10 87.23 42867.65 47815.42 2015-07-09 09:59:39.000 190 21182.12 87.28 42867.65 47815.40 2015-07-09 09:59:40.000 190 21182.12 87.30 42867.65 47815.40 2015-07-09 09:59:41.000 190 21182.11 87.33 42867.62 47815.38 2015-07-09 09:59:42.000 190 21182.12 87.33 42867.58 47815.39 2015-07-09 09:59:43.000 190 21182.14 87.36 42867.57 47815.36 2015-07-09 09:59:44.000 190 21182.15 87.39 42867.57 47815.36 2015-07-09 09:59:45.000 190 21182.16 87.42 42867.54 47815.33 2015-07-09 09:59:46.000 190 21182.20 87.44 42867.50 47815.33 2015-07-09 09:59:47.000 190 21182.22 87.45 42867.49 47815.32 2015-07-09 09:59:48.000 190 21182.21 87.47 42867.48 47815.31 2015-07-09 09:59:49.000 190 21182.21 87.55 42867.46 47815.29 2015-07-09 09:59:50.000 190 21182.20 87.62 42867.38 47815.25 2015-07-09 09:59:51.000 190 21182.20 87.66 42867.35 47815.22 2015-07-09 09:59:52.000 190 21182.19 87.66 42867.30 47815.18 2015-07-09 09:59:53.000 190 21182.19 87.65 42867.29 47815.14 2015-07-09 09:59:54.000 190 21182.14 87.64 42867.27 47815.10 2015-07-09 09:59:55.000 190 21182.13 87.62 42867.28 47815.09 2015-07-09 09:59:56.000 190 21182.12 87.59 42867.27 47815.07 2015-07-09 09:59:57.000 190 21182.10 87.55 42867.27 47815.06 2015-07-09 09:59:58.000 190 21182.12 87.56 42867.20 47815.05 2015-07-09 09:59:59.000 190 21182.11 87.56 42867.20 47815.02 2015-07-09 10:00:00.000 190 21182.11 87.56 42867.19 47815.01 2015-07-09 10:00:01.000 190 21182.14 87.59 42867.14 47814.97 2015-07-09 10:00:02.000 190 21182.14 87.59 42867.10 47814.95 2015-07-09 10:00:03.000 190 21182.12 87.57 42867.10 47814.93 2015-07-09 10:00:04.000 190 21182.11 87.56 42867.08 47814.91 2015-07-09 10:00:05.000 190 21182.07 87.51 42867.04 47814.88 2015-07-09 10:00:06.000 190 21182.05 87.45 42867.02 47814.85 2015-07-09 10:00:07.000 190 21182.00 87.37 42867.03 47814.85 2015-07-09 10:00:08.000 190 21182.01 87.29 42867.02 47814.80 2015-07-09 10:00:09.000 190 21181.95 87.22 42867.08 47814.81 2015-07-09 10:00:10.000 190 21181.92 87.12 42867.12 47814.84 2015-07-09 10:00:11.000 190 21181.89 87.07 42867.13 47814.83 2015-07-09 10:00:12.000 190 21181.86 87.06 42867.13 47814.84 2015-07-09 10:00:13.000 190 21181.83 87.04 42867.17 47814.85 2015-07-09 10:00:14.000 190 21181.81 87.02 42867.14 47814.83 2015-07-09 10:00:15.000 190 21181.79 87.01 42867.17 47814.82 2015-07-09 10:00:16.000 190 21181.77 87.02 42867.16 47814.81 2015-07-09 10:00:17.000 190 21181.76 87.03 42867.09 47814.78 2015-07-09 10:00:18.000 190 21181.71 87.03 42867.11 47814.78 2015-07-09 10:00:19.000 190 21181.66 87.03 42867.12 47814.77 2015-07-09 10:00:20.000 190 21181.64 87.03 42867.13 47814.73 2015-07-09 10:00:21.000 190 21181.59 87.06 42867.13 47814.71 2015-07-09 10:00:22.000 190 21181.59 87.12 42867.10 47814.69 2015-07-09 10:00:23.000 190 21181.59 87.18 42867.08 47814.68 2015-07-09 10:00:24.000 190 21181.62 87.23 42867.04 47814.64 2015-07-09 10:00:25.000 190 21181.62 87.28 42866.97 47814.62 2015-07-09 10:00:26.000 190 21181.65 87.32 42866.95 47814.62 2015-07-09 10:00:27.000 190 21181.64 87.37 42866.95 47814.56 2015-07-09 10:00:28.000 190 21181.62 87.43 42866.92 47814.55 2015-07-09 10:00:29.000 190 21181.62 87.48 42866.88 47814.52 2015-07-09 10:00:30.000 190 21181.62 87.49 42866.83 47814.49 2015-07-09 10:00:31.000 190 21181.62 87.51 42866.79 47814.46 2015-07-09 10:00:32.000 190 21181.60 87.52 42866.82 47814.43 2015-07-09 10:00:33.000 190 21181.61 87.52 42866.83 47814.46 2015-07-09 10:00:34.000 190 21181.64 87.49 42866.83 47814.45 2015-07-09 10:00:35.000 190 21181.64 87.46 42866.82 47814.46 2015-07-09 10:00:36.000 190 21181.65 87.41 42866.85 47814.48 2015-07-09 10:00:37.000 190 21181.66 87.37 42866.86 47814.50 2015-07-09 10:00:38.000 190 21181.70 87.34 42866.88 47814.50 2015-07-09 10:00:39.000 190 21181.71 87.36 42866.90 47814.53 2015-07-09 10:00:40.000 190 21181.75 87.36 42866.88 47814.54 2015-07-09 10:00:41.000 190 21181.80 87.35 42866.89 47814.57 2015-07-09 10:00:42.000 190 21181.84 87.33 42866.89 47814.59 2015-07-09 10:00:43.000 190 21181.85 87.32 42866.87 47814.59 2015-07-09 10:00:44.000 190 21181.89 87.30 42866.87 47814.61 2015-07-09 10:00:45.000 190 21181.91 87.30 42866.83 47814.62 2015-07-09 10:00:46.000 190 21181.93 87.31 42866.81 47814.60 2015-07-09 10:00:47.000 190 21181.87 87.38 42866.79 47814.59 2015-07-09 10:00:48.000 190 21181.82 87.44 42866.74 47814.54 2015-07-09 10:00:49.000 190 21181.80 87.54 42866.66 47814.46 2015-07-09 10:00:50.000 190 21181.80 87.56 42866.55 47814.38 2015-07-09 10:00:51.000 190 21181.81 87.57 42866.49 47814.33 2015-07-09 10:00:52.000 190 21181.80 87.59 42866.46 47814.27 2015-07-09 10:00:53.000 190 21181.81 87.61 42866.41 47814.22 2015-07-09 10:00:54.000 190 21181.77 87.67 42866.40 47814.17 2015-07-09 10:00:55.000 190 21181.73 87.78 42866.31 47814.12 2015-07-09 10:00:56.000 190 21181.70 87.87 42866.20 47814.02 2015-07-09 10:00:57.000 190 21181.71 87.86 42866.15 47813.97 2015-07-09 10:00:58.000 190 21181.73 87.83 42866.16 47813.90 2015-07-09 10:00:59.000 190 21181.74 87.84 42866.13 47813.90 2015-07-09 10:01:00.000 190 21181.76 87.86 42866.12 47813.89 2015-07-09 10:01:01.000 190 21181.77 87.87 42866.11 47813.89 2015-07-09 10:01:02.000 190 21181.81 87.91 42866.10 47813.88 2015-07-09 10:01:03.000 190 21181.79 87.92 42866.12 47813.89 2015-07-09 10:01:04.000 190 21181.82 87.95 42866.11 47813.88 2015-07-09 10:01:05.000 190 21181.87 87.91 42866.10 47813.91 2015-07-09 10:01:06.000 190 21181.92 87.90 42866.11 47813.92 2015-07-09 10:01:07.000 190 21181.94 87.93 42866.10 47813.95 2015-07-09 10:01:08.000 190 21181.98 87.94 42866.11 47813.96 2015-07-09 10:01:09.000 190 21182.01 87.95 42866.12 47813.99 2015-07-09 10:01:10.000 190 21182.03 87.96 42866.10 47814.00 2015-07-09 10:01:11.000 190 21182.07 87.98 42866.08 47814.00 2015-07-09 10:01:12.000 190 21182.05 87.98 42866.08 47813.99 2015-07-09 10:01:13.000 190 21182.01 87.98 42866.08 47813.98 2015-07-09 10:01:14.000 190 21181.96 87.99 42866.06 47813.95 2015-07-09 10:01:15.000 190 21181.91 87.98 42866.03 47813.91 2015-07-09 10:01:16.000 190 21181.87 87.95 42866.03 47813.88 2015-07-09 10:01:17.000 190 21181.85 87.91 42866.04 47813.87 2015-07-09 10:01:18.000 190 21181.83 87.88 42866.01 47813.88 2015-07-09 10:01:19.000 190 21181.79 87.87 42866.05 47813.84 2015-07-09 10:01:20.000 190 21181.74 87.85 42866.05 47813.85 2015-07-09 10:01:21.000 190 21181.70 87.84 42866.03 47813.83 2015-07-09 10:01:22.000 190 21181.67 87.85 42866.02 47813.79 2015-07-09 10:01:23.000 190 21181.62 87.85 42866.01 47813.79 2015-07-09 10:01:24.000 190 21181.58 87.84 42866.00 47813.77 2015-07-09 10:01:25.000 190 21181.58 87.83 42866.00 47813.73 2015-07-09 10:01:26.000 190 21181.58 87.86 42866.01 47813.74 2015-07-09 10:01:27.000 190 21181.55 87.90 42865.97 47813.72 2015-07-09 10:01:28.000 190 21181.53 87.88 42866.00 47813.68 2015-07-09 10:01:29.000 190 21181.52 87.90 42866.01 47813.70 2015-07-09 10:01:30.000 190 21181.49 87.92 42866.01 47813.68 2015-07-09 10:01:31.000 190 21181.51 87.93 42866.01 47813.69 2015-07-09 10:01:32.000 190 21181.53 87.91 42866.03 47813.69 2015-07-09 10:01:33.000 190 21181.49 87.94 42866.02 47813.68 2015-07-09 10:01:34.000 190 21181.53 87.95 42866.05 47813.71 2015-07-09 10:01:35.000 190 21181.54 87.94 42866.02 47813.72 2015-07-09 10:01:36.000 190 21181.51 87.93 42866.00 47813.73 2015-07-09 10:01:37.000 190 21181.56 87.89 42866.03 47813.73 2015-07-09 10:01:38.000 190 21181.53 87.88 42866.05 47813.71 2015-07-09 10:01:39.000 190 21181.50 87.88 42866.08 47813.75 2015-07-09 10:01:40.000 190 21181.55 87.88 42866.06 47813.76 2015-07-09 10:01:41.000 190 21181.54 87.85 42866.06 47813.77 2015-07-09 10:01:42.000 190 21181.55 87.82 42866.10 47813.77 2015-07-09 10:01:43.000 190 21181.57 87.81 42866.14 47813.78 2015-07-09 10:01:44.000 190 21181.58 87.76 42866.15 47813.80 2015-07-09 10:01:45.000 190 21181.57 87.69 42866.17 47813.83 2015-07-09 10:01:46.000 190 21181.59 87.63 42866.17 47813.85 2015-07-09 10:01:47.000 190 21181.59 87.58 42866.20 47813.84 2015-07-09 10:01:48.000 190 21181.57 87.56 42866.22 47813.89 2015-07-09 10:01:49.000 190 21181.53 87.53 42866.21 47813.90 2015-07-09 10:01:50.000 190 21181.52 87.48 42866.23 47813.88 2015-07-09 10:01:51.000 190 21181.49 87.41 42866.28 47813.90 2015-07-09 10:01:52.000 190 21181.48 87.36 42866.32 47813.91 2015-07-09 10:01:53.000 190 21181.46 87.32 42866.34 47813.93 2015-07-09 10:01:54.000 190 21181.44 87.31 42866.35 47813.98 2015-07-09 10:01:55.000 190 21181.48 87.29 42866.36 47814.00 2015-07-09 10:01:56.000 190 21181.50 87.25 42866.34 47814.00 2015-07-09 10:01:57.000 190 21181.47 87.22 42866.38 47814.01 2015-07-09 10:01:58.000 190 21181.45 87.17 42866.42 47813.99 2015-07-09 10:01:59.000 190 21181.45 87.14 42866.42 47814.04 2015-07-09 10:02:00.000 190 21181.47 87.18 42866.43 47814.07 2015-07-09 10:02:01.000 190 21181.51 87.22 42866.43 47814.09 2015-07-09 10:02:02.000 190 21181.58 87.22 42866.39 47814.08 2015-07-09 10:02:03.000 190 21181.65 87.19 42866.39 47814.10 2015-07-09 10:02:04.000 190 21181.71 87.16 42866.37 47814.10 2015-07-09 10:02:05.000 190 21181.77 87.18 42866.38 47814.14 2015-07-09 10:02:06.000 190 21181.81 87.18 42866.42 47814.14 2015-07-09 10:02:07.000 190 21181.82 87.19 42866.41 47814.19 2015-07-09 10:02:08.000 190 21181.81 87.22 42866.35 47814.19 2015-07-09 10:02:09.000 190 21181.78 87.31 42866.32 47814.15 2015-07-09 10:02:10.000 190 21181.73 87.43 42866.25 47814.11 2015-07-09 10:02:11.000 190 21181.70 87.50 42866.15 47814.03 2015-07-09 10:02:12.000 190 21181.73 87.54 42866.05 47813.92 2015-07-09 10:02:13.000 190 21181.73 87.52 42865.97 47813.84 2015-07-09 10:02:14.000 190 21181.73 87.49 42865.95 47813.79 2015-07-09 10:02:15.000 190 21181.72 87.44 42865.93 47813.75 2015-07-09 10:02:16.000 190 21181.68 87.45 42865.93 47813.76 2015-07-09 10:02:17.000 190 21181.64 87.49 42865.94 47813.72 2015-07-09 10:02:18.000 190 21181.62 87.48 42865.91 47813.72 2015-07-09 10:02:19.000 190 21181.59 87.50 42865.90 47813.70 2015-07-09 10:02:20.000 190 21181.56 87.46 42865.92 47813.68 2015-07-09 10:02:21.000 190 21181.53 87.45 42865.90 47813.66 2015-07-09 10:02:22.000 190 21181.48 87.42 42865.89 47813.60 2015-07-09 10:02:23.000 190 21181.42 87.42 42865.90 47813.60 2015-07-09 10:02:24.000 190 21181.38 87.41 42865.91 47813.57 2015-07-09 10:02:25.000 190 21181.35 87.40 42865.93 47813.56 2015-07-09 10:02:26.000 190 21181.33 87.40 42865.92 47813.55 2015-07-09 10:02:27.000 190 21181.34 87.42 42865.91 47813.54 2015-07-09 10:02:28.000 190 21181.35 87.40 42865.89 47813.53 2015-07-09 10:02:29.000 190 21181.38 87.41 42865.87 47813.52 2015-07-09 10:02:30.000 190 21181.40 87.36 42865.89 47813.53 2015-07-09 10:02:31.000 190 21181.41 87.32 42865.89 47813.53 2015-07-09 10:02:32.000 190 21181.44 87.28 42865.90 47813.55 2015-07-09 10:02:33.000 190 21181.48 87.24 42865.88 47813.56 2015-07-09 10:02:34.000 190 21181.49 87.22 42865.91 47813.58 2015-07-09 10:02:35.000 190 21181.55 87.21 42865.91 47813.63 2015-07-09 10:02:36.000 190 21181.59 87.19 42865.94 47813.65 2015-07-09 10:02:37.000 190 21181.63 87.16 42865.96 47813.68 2015-07-09 10:02:38.000 190 21181.66 87.13 42866.00 47813.72 2015-07-09 10:02:39.000 190 21181.65 87.10 42866.03 47813.76 2015-07-09 10:02:40.000 190 21181.66 87.11 42866.06 47813.77 2015-07-09 10:02:41.000 190 21181.70 87.06 42866.07 47813.79 2015-07-09 10:02:42.000 190 21181.72 87.05 42866.05 47813.83 2015-07-09 10:02:43.000 190 21181.74 87.02 42866.07 47813.84 2015-07-09 10:02:44.000 190 21181.69 87.01 42866.09 47813.83 2015-07-09 10:02:45.000 190 21181.67 87.00 42866.06 47813.82 2015-07-09 10:02:46.000 190 21181.66 87.01 42866.07 47813.85 2015-07-09 10:02:47.000 190 21181.65 86.98 42866.06 47813.80 2015-07-09 10:02:48.000 190 21181.64 86.96 42866.06 47813.78 2015-07-09 10:02:49.000 190 21181.65 86.90 42866.08 47813.79 2015-07-09 10:02:50.000 190 21181.67 86.85 42866.11 47813.84 2015-07-09 10:02:51.000 190 21181.67 86.79 42866.15 47813.84 2015-07-09 10:02:52.000 190 21181.67 86.74 42866.19 47813.88 2015-07-09 10:02:53.000 190 21181.70 86.69 42866.23 47813.92 2015-07-09 10:02:54.000 190 21181.73 86.66 42866.23 47813.95 2015-07-09 10:02:55.000 190 21181.75 86.67 42866.27 47814.00 2015-07-09 10:02:56.000 190 21181.76 86.66 42866.28 47814.03 2015-07-09 10:02:57.000 190 21181.77 86.66 42866.28 47814.06 2015-07-09 10:02:58.000 190 21181.78 86.66 42866.32 47814.05 2015-07-09 10:02:59.000 190 21181.83 86.70 42866.29 47814.07 2015-07-09 10:03:00.000 190 21181.85 86.69 42866.27 47814.07 2015-07-09 10:03:01.000 190 21181.84 86.70 42866.26 47814.08 2015-07-09 10:03:02.000 190 21181.86 86.68 42866.27 47814.06 2015-07-09 10:03:03.000 190 21181.85 86.73 42866.27 47814.10 2015-07-09 10:03:04.000 190 21181.86 86.82 42866.22 47814.06 2015-07-09 10:03:05.000 190 21181.89 86.83 42866.19 47814.04 2015-07-09 10:03:06.000 190 21181.90 86.83 42866.17 47814.02 2015-07-09 10:03:07.000 190 21181.91 86.84 42866.16 47814.01 2015-07-09 10:03:08.000 190 21181.91 86.83 42866.11 47813.99 2015-07-09 10:03:09.000 190 21181.94 86.82 42866.12 47813.96 2015-07-09 10:03:10.000 190 21181.95 86.81 42866.10 47813.98 2015-07-09 10:03:11.000 190 21181.97 86.81 42866.09 47813.97 2015-07-09 10:03:12.000 190 21181.98 86.81 42866.03 47813.96 2015-07-09 10:03:13.000 190 21182.00 86.83 42866.03 47813.97 2015-07-09 10:03:14.000 190 21182.01 86.81 42866.04 47813.95 2015-07-09 10:03:15.000 190 21182.01 86.79 42866.03 47813.96 2015-07-09 10:03:16.000 190 21181.98 86.79 42866.05 47813.94 2015-07-09 10:03:17.000 190 21181.98 86.81 42866.05 47813.93 2015-07-09 10:03:18.000 190 21181.98 86.83 42866.03 47813.92 2015-07-09 10:03:19.000 190 21181.97 86.87 42865.99 47813.92 2015-07-09 10:03:20.000 190 21181.96 86.89 42865.98 47813.90 2015-07-09 10:03:21.000 190 21181.96 86.91 42865.94 47813.86 2015-07-09 10:03:22.000 190 21181.95 86.92 42865.92 47813.85 2015-07-09 10:03:23.000 190 21181.89 86.93 42865.91 47813.83 2015-07-09 10:03:24.000 190 21181.84 86.93 42865.89 47813.80 2015-07-09 10:03:25.000 190 21181.86 86.93 42865.87 47813.77 2015-07-09 10:03:26.000 190 21181.88 86.96 42865.83 47813.76 2015-07-09 10:03:27.000 190 21181.89 86.99 42865.84 47813.73 2015-07-09 10:03:28.000 190 21181.91 87.03 42865.79 47813.70 2015-07-09 10:03:29.000 190 21181.93 87.07 42865.75 47813.65 2015-07-09 10:03:30.000 190 21181.93 87.07 42865.69 47813.65 2015-07-09 10:03:31.000 190 21181.93 87.06 42865.67 47813.61 2015-07-09 10:03:32.000 190 21181.94 87.02 42865.65 47813.60 2015-07-09 10:03:33.000 190 21181.93 87.00 42865.65 47813.56 2015-07-09 10:03:34.000 190 21181.88 87.00 42865.61 47813.54 2015-07-09 10:03:35.000 190 21181.84 87.02 42865.59 47813.52 2015-07-09 10:03:36.000 190 21181.82 87.03 42865.54 47813.46 2015-07-09 10:03:37.000 190 21181.73 87.06 42865.50 47813.40 2015-07-09 10:03:38.000 190 21181.69 87.09 42865.44 47813.32 2015-07-09 10:03:39.000 190 21181.65 87.09 42865.35 47813.28 2015-07-09 10:03:40.000 190 21181.61 87.10 42865.28 47813.20 2015-07-09 10:03:41.000 190 21181.56 87.07 42865.28 47813.10 2015-07-09 10:03:42.000 190 21181.52 87.06 42865.24 47813.07 2015-07-09 10:03:43.000 190 21181.48 87.04 42865.23 47813.01 2015-07-09 10:03:44.000 190 21181.41 87.05 42865.21 47812.95 2015-07-09 10:03:45.000 190 21181.41 87.05 42865.18 47812.93 2015-07-09 10:03:46.000 190 21181.38 87.01 42865.19 47812.88 2015-07-09 10:03:47.000 190 21181.37 86.99 42865.19 47812.88 2015-07-09 10:03:48.000 190 21181.36 86.97 42865.18 47812.89 2015-07-09 10:03:49.000 190 21181.36 86.95 42865.22 47812.90 2015-07-09 10:03:50.000 190 21181.37 86.96 42865.22 47812.91 2015-07-09 10:03:51.000 190 21181.37 86.96 42865.20 47812.90 2015-07-09 10:03:52.000 190 21181.38 86.98 42865.20 47812.91 2015-07-09 10:03:53.000 190 21181.39 87.01 42865.19 47812.92 2015-07-09 10:03:54.000 190 21181.39 87.02 42865.21 47812.91 2015-07-09 10:03:55.000 190 21181.36 87.03 42865.20 47812.91 2015-07-09 10:03:56.000 190 21181.36 87.06 42865.16 47812.88 2015-07-09 10:03:57.000 190 21181.40 87.08 42865.10 47812.86 2015-07-09 10:03:58.000 190 21181.44 87.04 42865.09 47812.84 2015-07-09 10:03:59.000 190 21181.43 87.02 42865.09 47812.83 2015-07-09 10:04:00.000 190 21181.42 86.98 42865.08 47812.83 2015-07-09 10:04:01.000 190 21181.42 86.96 42865.05 47812.82 2015-07-09 10:04:02.000 190 21181.43 86.93 42865.04 47812.80 2015-07-09 10:04:03.000 190 21181.44 86.95 42865.02 47812.79 2015-07-09 10:04:04.000 190 21181.39 86.96 42864.98 47812.76 2015-07-09 10:04:05.000 190 21181.36 86.97 42864.93 47812.72 2015-07-09 10:04:06.000 190 21181.36 86.96 42864.90 47812.67 2015-07-09 10:04:07.000 190 21181.35 86.93 42864.87 47812.63 2015-07-09 10:04:08.000 190 21181.33 86.87 42864.87 47812.60 2015-07-09 10:04:09.000 190 21181.32 86.83 42864.89 47812.61 2015-07-09 10:04:10.000 190 21181.27 86.80 42864.94 47812.60 2015-07-09 10:04:11.000 190 21181.22 86.79 42864.93 47812.62 2015-07-09 10:04:12.000 190 21181.21 86.80 42864.95 47812.62 2015-07-09 10:04:13.000 190 21181.20 86.82 42864.95 47812.59 2015-07-09 10:04:14.000 190 21181.21 86.82 42864.96 47812.63 2015-07-09 10:04:15.000 190 21181.20 86.82 42864.98 47812.60 2015-07-09 10:04:16.000 190 21181.16 86.87 42864.97 47812.60 2015-07-09 10:04:17.000 190 21181.11 86.92 42864.98 47812.58 2015-07-09 10:04:18.000 190 21181.09 86.96 42864.94 47812.58 2015-07-09 10:04:19.000 190 21181.10 86.99 42864.91 47812.56 2015-07-09 10:04:20.000 190 21181.09 87.01 42864.92 47812.56 2015-07-09 10:04:21.000 190 21181.07 87.06 42864.91 47812.53 2015-07-09 10:04:22.000 190 21181.07 87.03 42864.90 47812.56 2015-07-09 10:04:23.000 190 21181.11 87.00 42864.93 47812.55 2015-07-09 10:04:24.000 190 21181.15 87.01 42864.94 47812.55 2015-07-09 10:04:25.000 190 21181.19 86.97 42864.92 47812.56 2015-07-09 10:04:26.000 190 21181.21 86.97 42864.91 47812.57 2015-07-09 10:04:27.000 190 21181.26 86.98 42864.93 47812.59 2015-07-09 10:04:28.000 190 21181.33 86.94 42864.90 47812.59 2015-07-09 10:04:29.000 190 21181.33 86.90 42864.89 47812.61 2015-07-09 10:04:30.000 190 21181.35 86.88 42864.90 47812.62 2015-07-09 10:04:31.000 190 21181.36 86.87 42864.91 47812.65 2015-07-09 10:04:32.000 190 21181.36 86.85 42864.89 47812.64 2015-07-09 10:04:33.000 190 21181.37 86.80 42864.91 47812.64 2015-07-09 10:04:34.000 190 21181.37 86.78 42864.90 47812.62 2015-07-09 10:04:35.000 190 21181.39 86.81 42864.88 47812.64 2015-07-09 10:04:36.000 190 21181.38 86.81 42864.89 47812.63 2015-07-09 10:04:37.000 190 21181.38 86.79 42864.85 47812.63 2015-07-09 10:04:38.000 190 21181.40 86.78 42864.83 47812.60 2015-07-09 10:04:39.000 190 21181.43 86.80 42864.81 47812.60 2015-07-09 10:04:40.000 190 21181.41 86.79 42864.87 47812.60 2015-07-09 10:04:41.000 190 21181.40 86.79 42864.84 47812.60 2015-07-09 10:04:42.000 190 21181.41 86.83 42864.81 47812.61 2015-07-09 10:04:43.000 190 21181.47 86.83 42864.83 47812.63 2015-07-09 10:04:44.000 190 21181.51 86.86 42864.81 47812.63 2015-07-09 10:04:45.000 190 21181.53 86.87 42864.80 47812.60 2015-07-09 10:04:46.000 190 21181.53 86.92 42864.79 47812.64 2015-07-09 10:04:47.000 190 21181.55 86.95 42864.78 47812.62 2015-07-09 10:04:48.000 190 21181.56 86.94 42864.77 47812.61 2015-07-09 10:04:49.000 190 21181.56 86.92 42864.76 47812.61 2015-07-09 10:04:50.000 190 21181.60 86.93 42864.75 47812.60 2015-07-09 10:04:51.000 190 21181.62 86.93 42864.71 47812.61 2015-07-09 10:04:52.000 190 21181.61 86.91 42864.76 47812.61 2015-07-09 10:04:53.000 190 21181.62 86.89 42864.76 47812.63 2015-07-09 10:04:54.000 190 21181.60 86.88 42864.77 47812.63 2015-07-09 10:04:55.000 190 21181.54 86.82 42864.80 47812.63 2015-07-09 10:04:56.000 190 21181.50 86.82 42864.81 47812.63 2015-07-09 10:04:57.000 190 21181.46 86.79 42864.82 47812.64 2015-07-09 10:04:58.000 190 21181.42 86.76 42864.86 47812.67 2015-07-09 10:04:59.000 190 21181.41 86.74 42864.88 47812.66 2015-07-09 10:05:00.000 190 21181.45 86.70 42864.90 47812.70 2015-07-09 10:05:01.000 190 21181.44 86.72 42864.90 47812.68 2015-07-09 10:05:02.000 190 21181.42 86.76 42864.91 47812.68 2015-07-09 10:05:03.000 190 21181.43 86.77 42864.90 47812.71 2015-07-09 10:05:04.000 190 21181.48 86.80 42864.88 47812.69 2015-07-09 10:05:05.000 190 21181.47 86.82 42864.86 47812.72 2015-07-09 10:05:06.000 190 21181.49 86.82 42864.87 47812.72 2015-07-09 10:05:07.000 190 21181.48 86.80 42864.88 47812.71 2015-07-09 10:05:08.000 190 21181.50 86.76 42864.85 47812.67 2015-07-09 10:05:09.000 190 21181.47 86.73 42864.87 47812.69 2015-07-09 10:05:10.000 190 21181.48 86.71 42864.87 47812.67 2015-07-09 10:05:11.000 190 21181.52 86.69 42864.87 47812.67 2015-07-09 10:05:12.000 190 21181.51 86.67 42864.86 47812.67 2015-07-09 10:05:13.000 190 21181.52 86.63 42864.89 47812.69 2015-07-09 10:05:14.000 190 21181.54 86.62 42864.87 47812.69 2015-07-09 10:05:15.000 190 21181.53 86.61 42864.87 47812.70 2015-07-09 10:05:16.000 190 21181.53 86.64 42864.88 47812.71 2015-07-09 10:05:17.000 190 21181.53 86.63 42864.84 47812.69 2015-07-09 10:05:18.000 190 21181.57 86.63 42864.86 47812.69 2015-07-09 10:05:19.000 190 21181.60 86.61 42864.86 47812.69 2015-07-09 10:05:20.000 190 21181.56 86.60 42864.84 47812.69 2015-07-09 10:05:21.000 190 21181.57 86.59 42864.86 47812.66 2015-07-09 10:05:22.000 190 21181.51 86.65 42864.82 47812.67 2015-07-09 10:05:23.000 190 21181.47 86.69 42864.77 47812.65 2015-07-09 10:05:24.000 190 21181.47 86.75 42864.76 47812.60 2015-07-09 10:05:25.000 190 21181.44 86.76 42864.74 47812.57 2015-07-09 10:05:26.000 190 21181.41 86.81 42864.71 47812.53 2015-07-09 10:05:27.000 190 21181.39 86.85 42864.67 47812.46 2015-07-09 10:05:28.000 190 21181.38 86.86 42864.65 47812.48 2015-07-09 10:05:29.000 190 21181.41 86.85 42864.68 47812.42 2015-07-09 10:05:30.000 190 21181.42 86.84 42864.68 47812.44 2015-07-09 10:05:31.000 190 21181.39 86.82 42864.71 47812.45 2015-07-09 10:05:32.000 190 21181.36 86.81 42864.71 47812.45 2015-07-09 10:05:33.000 190 21181.39 86.82 42864.68 47812.45 2015-07-09 10:05:34.000 190 21181.38 86.85 42864.68 47812.44 2015-07-09 10:05:35.000 190 21181.31 86.83 42864.64 47812.44 2015-07-09 10:05:36.000 190 21181.27 86.79 42864.64 47812.42 2015-07-09 10:05:37.000 190 21181.27 86.75 42864.63 47812.38 2015-07-09 10:05:38.000 190 21181.26 86.72 42864.62 47812.38 2015-07-09 10:05:39.000 190 21181.26 86.70 42864.64 47812.35 2015-07-09 10:05:40.000 190 21181.25 86.69 42864.63 47812.33 2015-07-09 10:05:41.000 190 21181.23 86.64 42864.60 47812.33 2015-07-09 10:05:42.000 190 21181.19 86.63 42864.60 47812.28 2015-07-09 10:05:43.000 190 21181.20 86.60 42864.61 47812.30 2015-07-09 10:05:44.000 190 21181.22 86.53 42864.66 47812.30 2015-07-09 10:05:45.000 190 21181.25 86.44 42864.66 47812.30 2015-07-09 10:05:46.000 190 21181.26 86.37 42864.67 47812.34 2015-07-09 10:05:47.000 190 21181.28 86.35 42864.66 47812.36 2015-07-09 10:05:48.000 190 21181.27 86.34 42864.65 47812.37 2015-07-09 10:05:49.000 190 21181.26 86.38 42864.62 47812.38 2015-07-09 10:05:50.000 190 21181.23 86.48 42864.54 47812.33 2015-07-09 10:05:51.000 190 21181.19 86.56 42864.44 47812.25 2015-07-09 10:05:52.000 190 21181.19 86.60 42864.37 47812.15 2015-07-09 10:05:53.000 190 21181.21 86.60 42864.28 47812.07 2015-07-09 10:05:54.000 190 21181.22 86.51 42864.21 47812.01 2015-07-09 10:05:55.000 190 21181.26 86.39 42864.20 47811.98 2015-07-09 10:05:56.000 190 21181.31 86.28 42864.22 47811.96 2015-07-09 10:05:57.000 190 21181.35 86.18 42864.26 47812.01 2015-07-09 10:05:58.000 190 21181.36 86.13 42864.28 47812.07 2015-07-09 10:05:59.000 190 21181.43 86.13 42864.31 47812.12 2015-07-09 10:06:00.000 190 21181.49 86.12 42864.33 47812.17 2015-07-09 10:06:01.000 190 21181.51 86.09 42864.29 47812.18 2015-07-09 10:06:02.000 190 21181.53 86.10 42864.31 47812.21 2015-07-09 10:06:03.000 190 21181.53 86.14 42864.30 47812.20 2015-07-09 10:06:04.000 190 21181.56 86.18 42864.30 47812.22 2015-07-09 10:06:05.000 190 21181.60 86.20 42864.27 47812.19 2015-07-09 10:06:06.000 190 21181.64 86.21 42864.24 47812.18 2015-07-09 10:06:07.000 190 21181.69 86.21 42864.20 47812.19 2015-07-09 10:06:08.000 190 21181.70 86.21 42864.20 47812.17 2015-07-09 10:06:09.000 190 21181.68 86.24 42864.19 47812.20 2015-07-09 10:06:10.000 190 21181.67 86.29 42864.18 47812.18 2015-07-09 10:06:11.000 190 21181.66 86.32 42864.19 47812.17 2015-07-09 10:06:12.000 190 21181.63 86.38 42864.20 47812.14 2015-07-09 10:06:13.000 190 21181.62 86.41 42864.15 47812.08 2015-07-09 10:06:14.000 190 21181.59 86.45 42864.12 47812.07 2015-07-09 10:06:15.000 190 21181.52 86.45 42864.10 47812.03 2015-07-09 10:06:16.000 190 21181.50 86.44 42864.07 47811.99 2015-07-09 10:06:17.000 190 21181.44 86.43 42864.10 47811.99 2015-07-09 10:06:18.000 190 21181.45 86.43 42864.09 47811.94 2015-07-09 10:06:19.000 190 21181.44 86.42 42864.09 47811.94 2015-07-09 10:06:20.000 190 21181.42 86.43 42864.09 47811.93 2015-07-09 10:06:21.000 190 21181.43 86.41 42864.07 47811.91 2015-07-09 10:06:22.000 190 21181.44 86.35 42864.03 47811.90 2015-07-09 10:06:23.000 190 21181.45 86.30 42864.04 47811.91 2015-07-09 10:06:24.000 190 21181.50 86.28 42864.06 47811.92 2015-07-09 10:06:25.000 190 21181.53 86.22 42864.06 47811.95 2015-07-09 10:06:26.000 190 21181.62 86.15 42864.09 47812.00 2015-07-09 10:06:27.000 190 21181.68 86.09 42864.13 47812.05 2015-07-09 10:06:28.000 190 21181.74 86.02 42864.15 47812.10 2015-07-09 10:06:29.000 190 21181.81 85.95 42864.17 47812.17 2015-07-09 10:06:30.000 190 21181.87 85.92 42864.23 47812.23 2015-07-09 10:06:31.000 190 21181.97 85.90 42864.23 47812.29 2015-07-09 10:06:32.000 190 21182.06 85.92 42864.27 47812.36 2015-07-09 10:06:33.000 190 21182.10 85.94 42864.31 47812.43 2015-07-09 10:06:34.000 190 21182.15 85.95 42864.36 47812.47 2015-07-09 10:06:35.000 190 21182.20 85.98 42864.39 47812.53 2015-07-09 10:06:36.000 190 21182.21 86.03 42864.48 47812.56 2015-07-09 10:06:37.000 190 21182.20 86.06 42864.47 47812.62 2015-07-09 10:06:38.000 190 21182.18 86.12 42864.51 47812.64 2015-07-09 10:06:39.000 190 21182.17 86.14 42864.51 47812.66 2015-07-09 10:06:40.000 190 21182.12 86.17 42864.55 47812.67 2015-07-09 10:06:41.000 190 21182.06 86.24 42864.58 47812.65 2015-07-09 10:06:42.000 190 21181.99 86.29 42864.54 47812.65 2015-07-09 10:06:43.000 190 21181.92 86.34 42864.50 47812.62 2015-07-09 10:06:44.000 190 21181.85 86.41 42864.52 47812.56 2015-07-09 10:06:45.000 190 21181.79 86.47 42864.49 47812.52 2015-07-09 10:06:46.000 190 21181.74 86.50 42864.42 47812.47 2015-07-09 10:06:47.000 190 21181.68 86.52 42864.44 47812.43 2015-07-09 10:06:48.000 190 21181.64 86.57 42864.44 47812.37 2015-07-09 10:06:49.000 190 21181.63 86.60 42864.41 47812.34 2015-07-09 10:06:50.000 190 21181.60 86.59 42864.38 47812.33 2015-07-09 10:06:51.000 190 21181.57 86.58 42864.36 47812.28 2015-07-09 10:06:52.000 190 21181.57 86.57 42864.38 47812.28 2015-07-09 10:06:53.000 190 21181.59 86.55 42864.37 47812.27 2015-07-09 10:06:54.000 190 21181.57 86.52 42864.35 47812.25 2015-07-09 10:06:55.000 190 21181.56 86.50 42864.38 47812.27 2015-07-09 10:06:56.000 190 21181.60 86.46 42864.36 47812.27 2015-07-09 10:06:57.000 190 21181.61 86.43 42864.41 47812.30 2015-07-09 10:06:58.000 190 21181.61 86.42 42864.40 47812.31 2015-07-09 10:06:59.000 190 21181.61 86.41 42864.42 47812.33 2015-07-09 10:07:00.000 190 21181.65 86.39 42864.40 47812.36 2015-07-09 10:07:01.000 190 21181.68 86.37 42864.41 47812.33 2015-07-09 10:07:02.000 190 21181.70 86.35 42864.39 47812.35 2015-07-09 10:07:03.000 190 21181.73 86.28 42864.39 47812.36 2015-07-09 10:07:04.000 190 21181.73 86.24 42864.40 47812.37 2015-07-09 10:07:05.000 190 21181.73 86.20 42864.43 47812.38 2015-07-09 10:07:06.000 190 21181.75 86.19 42864.44 47812.40 2015-07-09 10:07:07.000 190 21181.76 86.15 42864.45 47812.40 2015-07-09 10:07:08.000 190 21181.78 86.12 42864.49 47812.42 2015-07-09 10:07:09.000 190 21181.79 86.06 42864.49 47812.43 2015-07-09 10:07:10.000 190 21181.79 86.03 42864.50 47812.46 2015-07-09 10:07:11.000 190 21181.79 86.00 42864.49 47812.49 2015-07-09 10:07:12.000 190 21181.79 86.01 42864.49 47812.49 2015-07-09 10:07:13.000 190 21181.81 86.00 42864.47 47812.48 2015-07-09 10:07:14.000 190 21181.84 85.95 42864.47 47812.48 2015-07-09 10:07:15.000 190 21181.86 85.95 42864.44 47812.47 2015-07-09 10:07:16.000 190 21181.87 85.93 42864.45 47812.47 2015-07-09 10:07:17.000 190 21181.90 85.87 42864.45 47812.48 2015-07-09 10:07:18.000 190 21181.91 85.85 42864.45 47812.47 2015-07-09 10:07:19.000 190 21181.89 85.80 42864.48 47812.46 2015-07-09 10:07:20.000 190 21181.88 85.75 42864.47 47812.48 2015-07-09 10:07:21.000 190 21181.84 85.71 42864.46 47812.50 2015-07-09 10:07:22.000 190 21181.86 85.70 42864.48 47812.46 2015-07-09 10:07:23.000 190 21181.86 85.70 42864.46 47812.49 2015-07-09 10:07:24.000 190 21181.86 85.70 42864.47 47812.48 2015-07-09 10:07:25.000 190 21181.86 85.68 42864.45 47812.49 2015-07-09 10:07:26.000 190 21181.85 85.65 42864.44 47812.44 2015-07-09 10:07:27.000 190 21181.84 85.62 42864.43 47812.45 2015-07-09 10:07:28.000 190 21181.83 85.57 42864.44 47812.43 2015-07-09 10:07:29.000 190 21181.84 85.55 42864.44 47812.44 2015-07-09 10:07:30.000 190 21181.84 85.54 42864.45 47812.43 2015-07-09 10:07:31.000 190 21181.88 85.50 42864.47 47812.43 2015-07-09 10:07:32.000 190 21181.89 85.41 42864.45 47812.46 2015-07-09 10:07:33.000 190 21181.91 85.33 42864.47 47812.46 2015-07-09 10:07:34.000 190 21181.90 85.28 42864.51 47812.49 2015-07-09 10:07:35.000 190 21181.92 85.25 42864.52 47812.54 2015-07-09 10:07:36.000 190 21181.95 85.23 42864.52 47812.55 2015-07-09 10:07:37.000 190 21181.96 85.18 42864.52 47812.57 2015-07-09 10:07:38.000 190 21181.96 85.13 42864.54 47812.59 2015-07-09 10:07:39.000 190 21182.00 85.10 42864.55 47812.60 2015-07-09 10:07:40.000 190 21182.01 85.11 42864.57 47812.65 2015-07-09 10:07:41.000 190 21181.99 85.11 42864.61 47812.66 2015-07-09 10:07:42.000 190 21181.97 85.14 42864.62 47812.65 2015-07-09 10:07:43.000 190 21181.96 85.16 42864.60 47812.65 2015-07-09 10:07:44.000 190 21181.95 85.18 42864.59 47812.64 2015-07-09 10:07:45.000 190 21181.95 85.22 42864.50 47812.63 2015-07-09 10:07:46.000 190 21181.93 85.27 42864.55 47812.58 2015-07-09 10:07:47.000 190 21181.91 85.32 42864.52 47812.56 2015-07-09 10:07:48.000 190 21181.93 85.34 42864.48 47812.52 2015-07-09 10:07:49.000 190 21181.94 85.33 42864.44 47812.50 2015-07-09 10:07:50.000 190 21181.93 85.30 42864.45 47812.50 2015-07-09 10:07:51.000 190 21181.91 85.32 42864.49 47812.50 2015-07-09 10:07:52.000 190 21181.88 85.33 42864.45 47812.49 2015-07-09 10:07:53.000 190 21181.82 85.32 42864.43 47812.47 2015-07-09 10:07:54.000 190 21181.80 85.30 42864.44 47812.44 2015-07-09 10:07:55.000 190 21181.78 85.29 42864.40 47812.44 2015-07-09 10:07:56.000 190 21181.79 85.26 42864.45 47812.42 2015-07-09 10:07:57.000 190 21181.76 85.25 42864.44 47812.41 2015-07-09 10:07:58.000 190 21181.70 85.25 42864.46 47812.40 2015-07-09 10:07:59.000 190 21181.66 85.27 42864.44 47812.39 2015-07-09 10:08:00.000 190 21181.66 85.27 42864.45 47812.35 2015-07-09 10:08:01.000 190 21181.64 85.28 42864.43 47812.33 2015-07-09 10:08:02.000 190 21181.63 85.30 42864.39 47812.33 2015-07-09 10:08:03.000 190 21181.66 85.31 42864.38 47812.30 2015-07-09 10:08:04.000 190 21181.71 85.30 42864.34 47812.29 2015-07-09 10:08:05.000 190 21181.72 85.31 42864.30 47812.28 2015-07-09 10:08:06.000 190 21181.76 85.31 42864.30 47812.29 2015-07-09 10:08:07.000 190 21181.77 85.31 42864.29 47812.28 2015-07-09 10:08:08.000 190 21181.76 85.34 42864.29 47812.26 2015-07-09 10:08:09.000 190 21181.82 85.36 42864.26 47812.25 2015-07-09 10:08:10.000 190 21181.87 85.34 42864.24 47812.27 2015-07-09 10:08:11.000 190 21181.92 85.31 42864.22 47812.26 2015-07-09 10:08:12.000 190 21182.00 85.29 42864.23 47812.30 2015-07-09 10:08:13.000 190 21182.08 85.30 42864.22 47812.33 2015-07-09 10:08:14.000 190 21182.17 85.30 42864.19 47812.35 2015-07-09 10:08:15.000 190 21182.24 85.28 42864.23 47812.41 2015-07-09 10:08:16.000 190 21182.30 85.28 42864.24 47812.43 2015-07-09 10:08:17.000 190 21182.38 85.24 42864.25 47812.45 2015-07-09 10:08:18.000 190 21182.43 85.20 42864.28 47812.49 2015-07-09 10:08:19.000 190 21182.46 85.16 42864.28 47812.52 2015-07-09 10:08:20.000 190 21182.49 85.13 42864.30 47812.55 2015-07-09 10:08:21.000 190 21182.51 85.09 42864.32 47812.58 2015-07-09 10:08:22.000 190 21182.53 85.06 42864.31 47812.60 2015-07-09 10:08:23.000 190 21182.47 85.03 42864.33 47812.61 2015-07-09 10:08:24.000 190 21182.42 85.00 42864.34 47812.61 2015-07-09 10:08:25.000 190 21182.37 84.97 42864.33 47812.59 2015-07-09 10:08:26.000 190 21182.31 84.95 42864.29 47812.56 2015-07-09 10:08:27.000 190 21182.25 84.94 42864.29 47812.53 2015-07-09 10:08:28.000 190 21182.21 84.93 42864.29 47812.51 2015-07-09 10:08:29.000 190 21182.19 84.95 42864.26 47812.47 2015-07-09 10:08:30.000 190 21182.16 85.00 42864.19 47812.42 2015-07-09 10:08:31.000 190 21182.12 85.04 42864.19 47812.38 2015-07-09 10:08:32.000 190 21182.06 85.08 42864.12 47812.32 2015-07-09 10:08:33.000 190 21182.00 85.13 42864.05 47812.22 2015-07-09 10:08:34.000 190 21181.94 85.17 42864.01 47812.12 2015-07-09 10:08:35.000 190 21181.90 85.17 42863.94 47812.06 2015-07-09 10:08:36.000 190 21181.87 85.19 42863.89 47811.96 2015-07-09 10:08:37.000 190 21181.83 85.22 42863.84 47811.93 2015-07-09 10:08:38.000 190 21181.82 85.33 42863.80 47811.89 2015-07-09 10:08:39.000 190 21181.86 85.43 42863.71 47811.83 2015-07-09 10:08:40.000 190 21181.93 85.47 42863.63 47811.78 2015-07-09 10:08:41.000 190 21181.95 85.48 42863.55 47811.72 2015-07-09 10:08:42.000 190 21181.98 85.49 42863.54 47811.72 2015-07-09 10:08:43.000 190 21182.05 85.46 42863.55 47811.73 2015-07-09 10:08:44.000 190 21182.08 85.50 42863.51 47811.72 2015-07-09 10:08:45.000 190 21182.09 85.55 42863.48 47811.70 2015-07-09 10:08:46.000 190 21182.11 85.54 42863.46 47811.66 2015-07-09 10:08:47.000 190 21182.13 85.54 42863.42 47811.65 2015-07-09 10:08:48.000 190 21182.17 85.55 42863.41 47811.66 2015-07-09 10:08:49.000 190 21182.18 85.49 42863.45 47811.63 2015-07-09 10:08:50.000 190 21182.17 85.43 42863.47 47811.63 2015-07-09 10:08:51.000 190 21182.18 85.38 42863.52 47811.64 2015-07-09 10:08:52.000 190 21182.15 85.32 42863.54 47811.67 2015-07-09 10:08:53.000 190 21182.16 85.29 42863.53 47811.73 2015-07-09 10:08:54.000 190 21182.15 85.31 42863.55 47811.74 2015-07-09 10:08:55.000 190 21182.11 85.31 42863.56 47811.77 2015-07-09 10:08:56.000 190 21182.08 85.36 42863.49 47811.77 2015-07-09 10:08:57.000 190 21182.04 85.43 42863.47 47811.72 2015-07-09 10:08:58.000 190 21182.00 85.42 42863.39 47811.66 2015-07-09 10:08:59.000 190 21182.00 85.40 42863.35 47811.61 2015-07-09 10:09:00.000 190 21181.99 85.39 42863.37 47811.59 2015-07-09 10:09:01.000 190 21181.97 85.36 42863.38 47811.57 2015-07-09 10:09:02.000 190 21181.96 85.34 42863.41 47811.56 2015-07-09 10:09:03.000 190 21181.94 85.32 42863.41 47811.54 2015-07-09 10:09:04.000 190 21181.86 85.30 42863.39 47811.53 2015-07-09 10:09:05.000 190 21181.81 85.28 42863.40 47811.50 2015-07-09 10:09:06.000 190 21181.76 85.25 42863.39 47811.49 2015-07-09 10:09:07.000 190 21181.76 85.23 42863.38 47811.49 2015-07-09 10:09:08.000 190 21181.79 85.23 42863.38 47811.48 2015-07-09 10:09:09.000 190 21181.77 85.18 42863.38 47811.46 2015-07-09 10:09:10.000 190 21181.76 85.14 42863.38 47811.46 2015-07-09 10:09:11.000 190 21181.79 85.10 42863.39 47811.44 2015-07-09 10:09:12.000 190 21181.79 85.09 42863.41 47811.47 2015-07-09 10:09:13.000 190 21181.81 85.06 42863.41 47811.49 2015-07-09 10:09:14.000 190 21181.81 85.04 42863.48 47811.52 2015-07-09 10:09:15.000 190 21181.80 85.03 42863.48 47811.52 2015-07-09 10:09:16.000 190 21181.80 85.03 42863.47 47811.57 2015-07-09 10:09:17.000 190 21181.82 85.05 42863.48 47811.56 2015-07-09 10:09:18.000 190 21181.82 85.08 42863.49 47811.57 2015-07-09 10:09:19.000 190 21181.79 85.15 42863.50 47811.57 2015-07-09 10:09:20.000 190 21181.75 85.22 42863.41 47811.55 2015-07-09 10:09:21.000 190 21181.70 85.31 42863.35 47811.46 2015-07-09 10:09:22.000 190 21181.71 85.31 42863.30 47811.40 2015-07-09 10:09:23.000 190 21181.69 85.25 42863.24 47811.36 2015-07-09 10:09:24.000 190 21181.69 85.23 42863.26 47811.33 2015-07-09 10:09:25.000 190 21181.73 85.19 42863.28 47811.33 2015-07-09 10:09:26.000 190 21181.75 85.13 42863.29 47811.35 2015-07-09 10:09:27.000 190 21181.71 85.11 42863.28 47811.32 2015-07-09 10:09:28.000 190 21181.71 85.05 42863.30 47811.37 2015-07-09 10:09:29.000 190 21181.71 84.98 42863.34 47811.37 2015-07-09 10:09:30.000 190 21181.69 84.90 42863.37 47811.37 2015-07-09 10:09:31.000 190 21181.72 84.87 42863.41 47811.43 2015-07-09 10:09:32.000 190 21181.76 84.85 42863.42 47811.46 2015-07-09 10:09:33.000 190 21181.78 84.81 42863.43 47811.51 2015-07-09 10:09:34.000 190 21181.80 84.78 42863.47 47811.54 2015-07-09 10:09:35.000 190 21181.86 84.78 42863.48 47811.57 2015-07-09 10:09:36.000 190 21181.92 84.76 42863.51 47811.62 2015-07-09 10:09:37.000 190 21181.98 84.78 42863.54 47811.64 2015-07-09 10:09:38.000 190 21182.02 84.77 42863.53 47811.65 2015-07-09 10:09:39.000 190 21182.06 84.78 42863.50 47811.69 2015-07-09 10:09:40.000 190 21182.12 84.79 42863.48 47811.72 2015-07-09 10:09:41.000 190 21182.17 84.83 42863.49 47811.73 2015-07-09 10:09:42.000 190 21182.18 84.83 42863.50 47811.76 2015-07-09 10:09:43.000 190 21182.21 84.84 42863.48 47811.75 2015-07-09 10:09:44.000 190 21182.22 84.86 42863.46 47811.74 2015-07-09 10:09:45.000 190 21182.26 84.87 42863.46 47811.75 2015-07-09 10:09:46.000 190 21182.29 84.88 42863.44 47811.75 2015-07-09 10:09:47.000 190 21182.29 84.91 42863.45 47811.76 2015-07-09 10:09:48.000 190 21182.30 84.90 42863.42 47811.74 2015-07-09 10:09:49.000 190 21182.33 84.85 42863.41 47811.75 2015-07-09 10:09:50.000 190 21182.33 84.85 42863.45 47811.76 2015-07-09 10:09:51.000 190 21182.35 84.84 42863.44 47811.76 2015-07-09 10:09:52.000 190 21182.35 84.81 42863.44 47811.77 2015-07-09 10:09:53.000 190 21182.31 84.76 42863.43 47811.73 2015-07-09 10:09:54.000 190 21182.23 84.72 42863.44 47811.72 2015-07-09 10:09:55.000 190 21182.21 84.69 42863.46 47811.72 2015-07-09 10:09:56.000 190 21182.16 84.69 42863.48 47811.72 2015-07-09 10:09:57.000 190 21182.12 84.66 42863.51 47811.71 2015-07-09 10:09:58.000 190 21182.07 84.66 42863.49 47811.70 2015-07-09 10:09:59.000 190 21182.03 84.67 42863.48 47811.67 2015-07-09 10:10:00.000 190 21181.97 84.67 42863.47 47811.65 2015-07-09 10:10:01.000 190 21181.93 84.65 42863.48 47811.64 2015-07-09 10:10:02.000 190 21181.90 84.68 42863.49 47811.61 2015-07-09 10:10:03.000 190 21181.87 84.69 42863.48 47811.59 2015-07-09 10:10:04.000 190 21181.85 84.68 42863.45 47811.58 2015-07-09 10:10:05.000 190 21181.87 84.68 42863.44 47811.57 2015-07-09 10:10:06.000 190 21181.86 84.70 42863.46 47811.56 2015-07-09 10:10:07.000 190 21181.85 84.65 42863.43 47811.58 2015-07-09 10:10:08.000 190 21181.84 84.55 42863.42 47811.55 2015-07-09 10:10:09.000 190 21181.85 84.45 42863.45 47811.52 2015-07-09 10:10:10.000 190 21181.87 84.39 42863.43 47811.51 2015-07-09 10:10:11.000 190 21181.86 84.34 42863.44 47811.52 2015-07-09 10:10:12.000 190 21181.90 84.27 42863.44 47811.51 2015-07-09 10:10:13.000 190 21181.91 84.18 42863.43 47811.53 2015-07-09 10:10:14.000 190 21181.94 84.10 42863.45 47811.52 2015-07-09 10:10:15.000 190 21181.93 84.04 42863.42 47811.54 2015-07-09 10:10:16.000 190 21181.94 84.02 42863.42 47811.58 2015-07-09 10:10:17.000 190 21181.94 83.99 42863.45 47811.59 2015-07-09 10:10:18.000 190 21181.98 83.97 42863.48 47811.61 2015-07-09 10:10:19.000 190 21181.95 83.97 42863.50 47811.60 2015-07-09 10:10:20.000 190 21181.91 83.94 42863.54 47811.62 2015-07-09 10:10:21.000 190 21181.92 83.94 42863.51 47811.63 2015-07-09 10:10:22.000 190 21181.92 83.96 42863.51 47811.61 2015-07-09 10:10:23.000 190 21181.89 83.94 42863.52 47811.63 2015-07-09 10:10:24.000 190 21181.86 83.95 42863.53 47811.61 2015-07-09 10:10:25.000 190 21181.86 83.96 42863.50 47811.61 2015-07-09 10:10:26.000 190 21181.86 83.98 42863.50 47811.60 2015-07-09 10:10:27.000 190 21181.87 84.01 42863.52 47811.62 2015-07-09 10:10:28.000 190 21181.88 84.04 42863.58 47811.63 2015-07-09 10:10:29.000 190 21181.92 84.08 42863.63 47811.69 2015-07-09 10:10:30.000 190 21181.96 84.16 42863.63 47811.72 2015-07-09 10:10:31.000 190 21182.05 84.18 42863.63 47811.76 2015-07-09 10:10:32.000 190 21182.13 84.19 42863.62 47811.84 2015-07-09 10:10:33.000 190 21182.18 84.20 42863.59 47811.84 2015-07-09 10:10:34.000 190 21182.20 84.22 42863.62 47811.88 2015-07-09 10:10:35.000 190 21182.28 84.18 42863.59 47811.87 2015-07-09 10:10:36.000 190 21182.29 84.16 42863.57 47811.87 2015-07-09 10:10:37.000 190 21182.32 84.08 42863.55 47811.87 2015-07-09 10:10:38.000 190 21182.29 83.96 42863.54 47811.85 2015-07-09 10:10:39.000 190 21182.29 83.89 42863.54 47811.82 2015-07-09 10:10:40.000 190 21182.30 83.81 42863.51 47811.82 2015-07-09 10:10:41.000 190 21182.30 83.73 42863.49 47811.78 2015-07-09 10:10:42.000 190 21182.27 83.69 42863.45 47811.77 2015-07-09 10:10:43.000 190 21182.25 83.65 42863.44 47811.74 2015-07-09 10:10:44.000 190 21182.24 83.63 42863.42 47811.73 2015-07-09 10:10:45.000 190 21182.25 83.59 42863.41 47811.69 2015-07-09 10:10:46.000 190 21182.23 83.57 42863.40 47811.69 2015-07-09 10:10:47.000 190 21182.24 83.54 42863.41 47811.66 2015-07-09 10:10:48.000 190 21182.27 83.55 42863.41 47811.65 2015-07-09 10:10:49.000 190 21182.27 83.60 42863.40 47811.67 2015-07-09 10:10:50.000 190 21182.27 83.67 42863.37 47811.65 2015-07-09 10:10:51.000 190 21182.30 83.74 42863.34 47811.66 2015-07-09 10:10:52.000 190 21182.34 83.79 42863.32 47811.68 2015-07-09 10:10:53.000 190 21182.36 83.87 42863.29 47811.66 2015-07-09 10:10:54.000 190 21182.36 83.96 42863.33 47811.66 2015-07-09 10:10:55.000 190 21182.37 84.03 42863.31 47811.67 2015-07-09 10:10:56.000 190 21182.39 84.08 42863.27 47811.66 2015-07-09 10:10:57.000 190 21182.37 84.07 42863.26 47811.68 2015-07-09 10:10:58.000 190 21182.35 83.99 42863.28 47811.62 2015-07-09 10:10:59.000 190 21182.29 84.00 42863.25 47811.61 2015-07-09 10:11:00.000 190 21182.28 83.99 42863.19 47811.59 2015-07-09 10:11:01.000 190 21182.27 83.98 42863.24 47811.57 2015-07-09 10:11:02.000 190 21182.24 84.02 42863.23 47811.54 2015-07-09 10:11:03.000 190 21182.21 84.06 42863.20 47811.54 2015-07-09 10:11:04.000 190 21182.14 84.10 42863.21 47811.49 2015-07-09 10:11:05.000 190 21182.07 84.18 42863.17 47811.44 2015-07-09 10:11:06.000 190 21182.02 84.26 42863.16 47811.44 2015-07-09 10:11:07.000 190 21182.00 84.31 42863.10 47811.35 2015-07-09 10:11:08.000 190 21182.01 84.31 42863.07 47811.32 2015-07-09 10:11:09.000 190 21181.98 84.31 42863.05 47811.30 2015-07-09 10:11:10.000 190 21181.95 84.28 42863.07 47811.23 2015-07-09 10:11:11.000 190 21181.95 84.21 42863.07 47811.25 2015-07-09 10:11:12.000 190 21181.90 84.11 42863.06 47811.24 2015-07-09 10:11:13.000 190 21181.90 84.00 42863.07 47811.23 2015-07-09 10:11:14.000 190 21181.93 83.94 42863.05 47811.22 2015-07-09 10:11:15.000 190 21181.94 83.92 42863.05 47811.26 2015-07-09 10:11:16.000 190 21181.92 83.89 42863.04 47811.25 2015-07-09 10:11:17.000 190 21181.93 83.90 42863.05 47811.27 2015-07-09 10:11:18.000 190 21181.96 83.91 42863.04 47811.28 2015-07-09 10:11:19.000 190 21182.03 83.96 42863.05 47811.28 2015-07-09 10:11:20.000 190 21182.05 83.99 42863.08 47811.32 2015-07-09 10:11:21.000 190 21182.05 84.05 42863.13 47811.33 2015-07-09 10:11:22.000 190 21182.09 84.09 42863.13 47811.35 2015-07-09 10:11:23.000 190 21182.09 84.12 42863.16 47811.39 2015-07-09 10:11:24.000 190 21182.12 84.15 42863.15 47811.40 2015-07-09 10:11:25.000 190 21182.14 84.17 42863.19 47811.41 2015-07-09 10:11:26.000 190 21182.17 84.16 42863.20 47811.45 2015-07-09 10:11:27.000 190 21182.15 84.18 42863.21 47811.49 2015-07-09 10:11:28.000 190 21182.15 84.18 42863.20 47811.48 2015-07-09 10:11:29.000 190 21182.14 84.18 42863.21 47811.50 2015-07-09 10:11:30.000 190 21182.12 84.18 42863.18 47811.48 2015-07-09 10:11:31.000 190 21182.10 84.20 42863.18 47811.51 2015-07-09 10:11:32.000 190 21182.02 84.23 42863.21 47811.45 2015-07-09 10:11:33.000 190 21181.98 84.22 42863.23 47811.46 2015-07-09 10:11:34.000 190 21181.91 84.22 42863.20 47811.42 2015-07-09 10:11:35.000 190 21181.90 84.22 42863.20 47811.40 2015-07-09 10:11:36.000 190 21181.79 84.22 42863.18 47811.35 2015-07-09 10:11:37.000 190 21181.71 84.26 42863.15 47811.31 2015-07-09 10:11:38.000 190 21181.65 84.28 42863.10 47811.26 2015-07-09 10:11:39.000 190 21181.62 84.32 42863.05 47811.19 2015-07-09 10:11:40.000 190 21181.59 84.32 42863.00 47811.13 2015-07-09 10:11:41.000 190 21181.56 84.33 42863.00 47811.06 2015-07-09 10:11:42.000 190 21181.56 84.28 42862.96 47811.05 2015-07-09 10:11:43.000 190 21181.54 84.18 42862.92 47811.01 2015-07-09 10:11:44.000 190 21181.57 84.13 42862.91 47810.99 2015-07-09 10:11:45.000 190 21181.60 84.04 42862.95 47811.00 2015-07-09 10:11:46.000 190 21181.62 84.00 42862.94 47811.00 2015-07-09 10:11:47.000 190 21181.69 83.94 42862.96 47811.04 2015-07-09 10:11:48.000 190 21181.73 83.90 42862.95 47811.04 2015-07-09 10:11:49.000 190 21181.79 83.86 42862.99 47811.09 2015-07-09 10:11:50.000 190 21181.88 83.83 42862.98 47811.12 2015-07-09 10:11:51.000 190 21181.94 83.83 42862.95 47811.14 2015-07-09 10:11:52.000 190 21181.99 83.82 42862.92 47811.16 2015-07-09 10:11:53.000 190 21182.05 83.84 42862.91 47811.19 2015-07-09 10:11:54.000 190 21182.09 83.87 42862.91 47811.19 2015-07-09 10:11:55.000 190 21182.14 83.88 42862.94 47811.20 2015-07-09 10:11:56.000 190 21182.21 83.91 42862.90 47811.23 2015-07-09 10:11:57.000 190 21182.20 83.93 42862.89 47811.26 2015-07-09 10:11:58.000 190 21182.19 83.97 42862.90 47811.24 2015-07-09 10:11:59.000 190 21182.20 84.00 42862.91 47811.24 2015-07-09 10:12:00.000 190 21182.19 84.01 42862.94 47811.27 2015-07-09 10:12:01.000 190 21182.15 84.05 42862.90 47811.25 2015-07-09 10:12:02.000 190 21182.12 84.06 42862.91 47811.22 2015-07-09 10:12:03.000 190 21182.10 84.08 42862.90 47811.21 2015-07-09 10:12:04.000 190 21182.12 84.07 42862.92 47811.21 2015-07-09 10:12:05.000 190 21182.13 84.07 42862.95 47811.21 2015-07-09 10:12:06.000 190 21182.15 84.02 42862.94 47811.22 2015-07-09 10:12:07.000 190 21182.14 83.97 42862.99 47811.28 2015-07-09 10:12:08.000 190 21182.14 83.92 42863.01 47811.26 2015-07-09 10:12:09.000 190 21182.14 83.84 42863.04 47811.31 2015-07-09 10:12:10.000 190 21182.15 83.76 42863.06 47811.36 2015-07-09 10:12:11.000 190 21182.17 83.72 42863.09 47811.40 2015-07-09 10:12:12.000 190 21182.14 83.70 42863.17 47811.42 2015-07-09 10:12:13.000 190 21182.13 83.68 42863.17 47811.44 2015-07-09 10:12:14.000 190 21182.12 83.64 42863.13 47811.42 2015-07-09 10:12:15.000 190 21182.08 83.64 42863.14 47811.40 2015-07-09 10:12:16.000 190 21182.08 83.62 42863.14 47811.40 2015-07-09 10:12:17.000 190 21182.06 83.60 42863.09 47811.38 2015-07-09 10:12:18.000 190 21181.99 83.61 42863.05 47811.36 2015-07-09 10:12:19.000 190 21181.96 83.63 42862.99 47811.31 2015-07-09 10:12:20.000 190 21181.94 83.63 42862.97 47811.24 2015-07-09 10:12:21.000 190 21181.89 83.65 42862.94 47811.20 2015-07-09 10:12:22.000 190 21181.90 83.67 42862.92 47811.14 2015-07-09 10:12:23.000 190 21181.89 83.68 42862.88 47811.11 2015-07-09 10:12:24.000 190 21181.89 83.68 42862.83 47811.09 2015-07-09 10:12:25.000 190 21181.87 83.73 42862.83 47811.05 2015-07-09 10:12:26.000 190 21181.85 83.76 42862.85 47811.02 2015-07-09 10:12:27.000 190 21181.83 83.81 42862.84 47811.02 2015-07-09 10:12:28.000 190 21181.81 83.81 42862.85 47811.00 2015-07-09 10:12:29.000 190 21181.84 83.78 42862.86 47811.01 2015-07-09 10:12:30.000 190 21181.84 83.77 42862.85 47811.03 2015-07-09 10:12:31.000 190 21181.86 83.75 42862.92 47811.05 2015-07-09 10:12:32.000 190 21181.84 83.79 42862.94 47811.07 2015-07-09 10:12:33.000 190 21181.85 83.82 42862.90 47811.09 2015-07-09 10:12:34.000 190 21181.83 83.83 42862.95 47811.11 2015-07-09 10:12:35.000 190 21181.79 83.88 42862.92 47811.08 2015-07-09 10:12:36.000 190 21181.79 83.90 42862.94 47811.09 2015-07-09 10:12:37.000 190 21181.75 83.91 42862.90 47811.05 2015-07-09 10:12:38.000 190 21181.76 83.95 42862.93 47811.04 2015-07-09 10:12:39.000 190 21181.77 83.95 42862.91 47811.04 2015-07-09 10:12:40.000 190 21181.76 83.94 42862.91 47811.02 2015-07-09 10:12:41.000 190 21181.78 83.93 42862.88 47811.02 2015-07-09 10:12:42.000 190 21181.77 83.90 42862.88 47811.01 2015-07-09 10:12:43.000 190 21181.75 83.88 42862.88 47811.01 2015-07-09 10:12:44.000 190 21181.73 83.85 42862.89 47810.99 2015-07-09 10:12:45.000 190 21181.72 83.83 42862.91 47810.98 2015-07-09 10:12:46.000 190 21181.74 83.84 42862.92 47810.99 2015-07-09 10:12:47.000 190 21181.72 83.85 42862.92 47811.00 2015-07-09 10:12:48.000 190 21181.74 83.85 42862.90 47811.02 2015-07-09 10:12:49.000 190 21181.74 83.87 42862.90 47811.00 2015-07-09 10:12:50.000 190 21181.72 83.88 42862.86 47810.98 2015-07-09 10:12:51.000 190 21181.68 83.87 42862.87 47810.97 2015-07-09 10:12:52.000 190 21181.67 83.88 42862.84 47810.96 2015-07-09 10:12:53.000 190 21181.65 83.89 42862.82 47810.95 2015-07-09 10:12:54.000 190 21181.65 83.86 42862.81 47810.93 2015-07-09 10:12:55.000 190 21181.61 83.93 42862.75 47810.88 2015-07-09 10:12:56.000 190 21181.57 83.96 42862.72 47810.85 2015-07-09 10:12:57.000 190 21181.55 83.98 42862.67 47810.80 2015-07-09 10:12:58.000 190 21181.53 84.02 42862.66 47810.76 2015-07-09 10:12:59.000 190 21181.54 83.99 42862.62 47810.72 2015-07-09 10:13:00.000 190 21181.52 83.99 42862.61 47810.70 2015-07-09 10:13:01.000 190 21181.53 83.98 42862.60 47810.68 2015-07-09 10:13:02.000 190 21181.52 84.00 42862.58 47810.67 2015-07-09 10:13:03.000 190 21181.50 83.98 42862.56 47810.66 2015-07-09 10:13:04.000 190 21181.50 83.91 42862.59 47810.65 2015-07-09 10:13:05.000 190 21181.47 83.88 42862.61 47810.64 2015-07-09 10:13:06.000 190 21181.45 83.84 42862.62 47810.66 2015-07-09 10:13:07.000 190 21181.45 83.77 42862.66 47810.67 2015-07-09 10:13:08.000 190 21181.46 83.70 42862.67 47810.68 2015-07-09 10:13:09.000 190 21181.47 83.68 42862.73 47810.74 2015-07-09 10:13:10.000 190 21181.50 83.66 42862.75 47810.74 2015-07-09 10:13:11.000 190 21181.56 83.67 42862.73 47810.81 2015-07-09 10:13:12.000 190 21181.60 83.63 42862.76 47810.82 2015-07-09 10:13:13.000 190 21181.64 83.57 42862.73 47810.85 2015-07-09 10:13:14.000 190 21181.71 83.56 42862.79 47810.90 2015-07-09 10:13:15.000 190 21181.74 83.52 42862.81 47810.94 2015-07-09 10:13:16.000 190 21181.75 83.51 42862.82 47810.95 2015-07-09 10:13:17.000 190 21181.74 83.50 42862.81 47810.95 2015-07-09 10:13:18.000 190 21181.79 83.48 42862.83 47811.00 2015-07-09 10:13:19.000 190 21181.81 83.48 42862.86 47810.99 2015-07-09 10:13:20.000 190 21181.82 83.45 42862.86 47811.02 2015-07-09 10:13:21.000 190 21181.83 83.43 42862.86 47811.01 2015-07-09 10:13:22.000 190 21181.83 83.42 42862.87 47811.04 2015-07-09 10:13:23.000 190 21181.86 83.40 42862.86 47811.05 2015-07-09 10:13:24.000 190 21181.89 83.39 42862.90 47811.05 2015-07-09 10:13:25.000 190 21181.93 83.40 42862.91 47811.08 2015-07-09 10:13:26.000 190 21181.98 83.38 42862.90 47811.11 2015-07-09 10:13:27.000 190 21182.02 83.34 42862.87 47811.10 2015-07-09 10:13:28.000 190 21182.02 83.33 42862.89 47811.13 2015-07-09 10:13:29.000 190 21182.04 83.30 42862.91 47811.12 2015-07-09 10:13:30.000 190 21182.05 83.31 42862.90 47811.13 2015-07-09 10:13:31.000 190 21182.06 83.37 42862.87 47811.15 2015-07-09 10:13:32.000 190 21182.08 83.42 42862.86 47811.14 2015-07-09 10:13:33.000 190 21182.12 83.45 42862.81 47811.11 2015-07-09 10:13:34.000 190 21182.15 83.45 42862.76 47811.10 2015-07-09 10:13:35.000 190 21182.15 83.47 42862.74 47811.08 2015-07-09 10:13:36.000 190 21182.17 83.48 42862.71 47811.05 2015-07-09 10:13:37.000 190 21182.17 83.54 42862.68 47811.04 2015-07-09 10:13:38.000 190 21182.18 83.60 42862.62 47811.03 2015-07-09 10:13:39.000 190 21182.19 83.64 42862.61 47810.98 2015-07-09 10:13:40.000 190 21182.19 83.67 42862.57 47810.95 2015-07-09 10:13:41.000 190 21182.16 83.72 42862.51 47810.87 2015-07-09 10:13:42.000 190 21182.13 83.73 42862.47 47810.84 2015-07-09 10:13:43.000 190 21182.10 83.76 42862.41 47810.80 2015-07-09 10:13:44.000 190 21182.09 83.76 42862.39 47810.76 2015-07-09 10:13:45.000 190 21182.07 83.73 42862.38 47810.71 2015-07-09 10:13:46.000 190 21182.09 83.71 42862.41 47810.71 2015-07-09 10:13:47.000 190 21182.07 83.66 42862.41 47810.73 2015-07-09 10:13:48.000 190 21182.05 83.62 42862.42 47810.71 2015-07-09 10:13:49.000 190 21182.01 83.62 42862.45 47810.70 2015-07-09 10:13:50.000 190 21181.97 83.66 42862.43 47810.71 2015-07-09 10:13:51.000 190 21181.93 83.67 42862.40 47810.69 2015-07-09 10:13:52.000 190 21181.90 83.68 42862.37 47810.64 2015-07-09 10:13:53.000 190 21181.93 83.74 42862.34 47810.61 2015-07-09 10:13:54.000 190 21181.91 83.72 42862.35 47810.60 2015-07-09 10:13:55.000 190 21181.90 83.69 42862.35 47810.59 2015-07-09 10:13:56.000 190 21181.93 83.67 42862.35 47810.58 2015-07-09 10:13:57.000 190 21181.97 83.63 42862.38 47810.59 2015-07-09 10:13:58.000 190 21181.99 83.59 42862.40 47810.64 2015-07-09 10:13:59.000 190 21182.00 83.58 42862.42 47810.68 2015-07-09 10:14:00.000 190 21182.02 83.59 42862.45 47810.71 2015-07-09 10:14:01.000 190 21182.04 83.60 42862.45 47810.73 2015-07-09 10:14:02.000 190 21182.04 83.57 42862.48 47810.77 2015-07-09 10:14:03.000 190 21182.02 83.54 42862.49 47810.76 2015-07-09 10:14:04.000 190 21181.99 83.54 42862.46 47810.79 2015-07-09 10:14:05.000 190 21181.96 83.55 42862.47 47810.77 2015-07-09 10:14:06.000 190 21181.92 83.58 42862.46 47810.75 2015-07-09 10:14:07.000 190 21181.88 83.62 42862.45 47810.74 2015-07-09 10:14:08.000 190 21181.82 83.74 42862.43 47810.70 2015-07-09 10:14:09.000 190 21181.76 83.85 42862.36 47810.62 2015-07-09 10:14:10.000 190 21181.75 83.92 42862.27 47810.53 2015-07-09 10:14:11.000 190 21181.70 83.91 42862.22 47810.44 2015-07-09 10:14:12.000 190 21181.64 83.90 42862.18 47810.35 2015-07-09 10:14:13.000 190 21181.61 83.91 42862.18 47810.32 2015-07-09 10:14:14.000 190 21181.60 83.91 42862.10 47810.28 2015-07-09 10:14:15.000 190 21181.60 83.92 42862.08 47810.25 2015-07-09 10:14:16.000 190 21181.59 83.94 42862.07 47810.22 2015-07-09 10:14:17.000 190 21181.61 83.94 42862.03 47810.20 2015-07-09 10:14:18.000 190 21181.58 83.93 42861.99 47810.16 2015-07-09 10:14:19.000 190 21181.54 83.87 42861.99 47810.16 2015-07-09 10:14:20.000 190 21181.53 83.83 42861.99 47810.12 2015-07-09 10:14:21.000 190 21181.52 83.77 42862.01 47810.12 2015-07-09 10:14:22.000 190 21181.47 83.75 42862.02 47810.13 2015-07-09 10:14:23.000 190 21181.47 83.72 42862.02 47810.12 2015-07-09 10:14:24.000 190 21181.43 83.79 42862.01 47810.12 2015-07-09 10:14:25.000 190 21181.32 83.93 42861.95 47810.06 2015-07-09 10:14:26.000 190 21181.27 84.01 42861.87 47809.99 2015-07-09 10:14:27.000 190 21181.23 84.04 42861.79 47809.90 2015-07-09 10:14:28.000 190 21181.25 84.02 42861.71 47809.80 2015-07-09 10:14:29.000 190 21181.22 83.99 42861.69 47809.73 2015-07-09 10:14:30.000 190 21181.23 83.94 42861.69 47809.71 2015-07-09 10:14:31.000 190 21181.20 83.89 42861.68 47809.70 2015-07-09 10:14:32.000 190 21181.22 83.91 42861.67 47809.68 2015-07-09 10:14:33.000 190 21181.22 83.89 42861.65 47809.69 2015-07-09 10:14:34.000 190 21181.24 83.89 42861.67 47809.69 2015-07-09 10:14:35.000 190 21181.26 83.90 42861.65 47809.71 2015-07-09 10:14:36.000 190 21181.26 83.89 42861.62 47809.69 2015-07-09 10:14:37.000 190 21181.26 83.87 42861.62 47809.67 2015-07-09 10:14:38.000 190 21181.26 83.88 42861.63 47809.67 2015-07-09 10:14:39.000 190 21181.22 83.89 42861.60 47809.65 2015-07-09 10:14:40.000 190 21181.17 83.90 42861.57 47809.63 2015-07-09 10:14:41.000 190 21181.16 83.97 42861.54 47809.60 2015-07-09 10:14:42.000 190 21181.14 84.05 42861.49 47809.53 2015-07-09 10:14:43.000 190 21181.15 84.05 42861.47 47809.48 2015-07-09 10:14:44.000 190 21181.15 84.03 42861.43 47809.45 2015-07-09 10:14:45.000 190 21181.19 84.02 42861.42 47809.41 2015-07-09 10:14:46.000 190 21181.20 84.01 42861.39 47809.41 2015-07-09 10:14:47.000 190 21181.25 84.01 42861.40 47809.42 2015-07-09 10:14:48.000 190 21181.32 84.00 42861.38 47809.43 2015-07-09 10:14:49.000 190 21181.39 83.98 42861.36 47809.46 2015-07-09 10:14:50.000 190 21181.45 83.98 42861.40 47809.49 2015-07-09 10:14:51.000 190 21181.53 83.91 42861.43 47809.57 2015-07-09 10:14:52.000 190 21181.61 83.84 42861.45 47809.60 2015-07-09 10:14:53.000 190 21181.70 83.76 42861.46 47809.65 2015-07-09 10:14:54.000 190 21181.74 83.69 42861.53 47809.73 2015-07-09 10:14:55.000 190 21181.76 83.64 42861.59 47809.80 2015-07-09 10:14:56.000 190 21181.79 83.59 42861.65 47809.87 2015-07-09 10:14:57.000 190 21181.82 83.58 42861.69 47809.92 2015-07-09 10:14:58.000 190 21181.82 83.55 42861.72 47809.98 2015-07-09 10:14:59.000 190 21181.84 83.50 42861.78 47810.03 2015-07-09 10:15:00.000 190 21181.85 83.46 42861.86 47810.07 2015-07-09 10:15:01.000 190 21181.87 83.43 42861.89 47810.10 2015-07-09 10:15:02.000 190 21181.88 83.42 42861.90 47810.17 2015-07-09 10:15:03.000 190 21181.89 83.41 42861.93 47810.19 2015-07-09 10:15:04.000 190 21181.89 83.41 42861.96 47810.23 2015-07-09 10:15:05.000 190 21181.87 83.41 42861.99 47810.22 2015-07-09 10:15:06.000 190 21181.83 83.43 42861.99 47810.25 2015-07-09 10:15:07.000 190 21181.80 83.45 42862.00 47810.24 2015-07-09 10:15:08.000 190 21181.78 83.48 42862.01 47810.24 2015-07-09 10:15:09.000 190 21181.79 83.51 42861.97 47810.23 2015-07-09 10:15:10.000 190 21181.75 83.52 42861.97 47810.23 2015-07-09 10:15:11.000 190 21181.74 83.46 42861.94 47810.19 2015-07-09 10:15:12.000 190 21181.71 83.42 42861.99 47810.18 2015-07-09 10:15:13.000 190 21181.70 83.39 42862.03 47810.18 2015-07-09 10:15:14.000 190 21181.69 83.36 42862.04 47810.22 2015-07-09 10:15:15.000 190 21181.71 83.34 42862.08 47810.20 2015-07-09 10:15:16.000 190 21181.70 83.32 42862.08 47810.24 2015-07-09 10:15:17.000 190 21181.72 83.29 42862.09 47810.23 2015-07-09 10:15:18.000 190 21181.71 83.25 42862.07 47810.26 2015-07-09 10:15:19.000 190 21181.72 83.22 42862.12 47810.27 2015-07-09 10:15:20.000 190 21181.74 83.20 42862.17 47810.29 2015-07-09 10:15:21.000 190 21181.73 83.16 42862.15 47810.33 2015-07-09 10:15:22.000 190 21181.75 83.13 42862.15 47810.35 2015-07-09 10:15:23.000 190 21181.75 83.13 42862.18 47810.35 2015-07-09 10:15:24.000 190 21181.80 83.09 42862.20 47810.38 2015-07-09 10:15:25.000 190 21181.81 83.06 42862.21 47810.41 2015-07-09 10:15:26.000 190 21181.83 83.03 42862.24 47810.44 2015-07-09 10:15:27.000 190 21181.84 83.03 42862.23 47810.42 2015-07-09 10:15:28.000 190 21181.82 83.02 42862.19 47810.42 2015-07-09 10:15:29.000 190 21181.83 83.01 42862.20 47810.44 2015-07-09 10:15:30.000 190 21181.85 83.02 42862.20 47810.44 2015-07-09 10:15:31.000 190 21181.84 83.05 42862.21 47810.42 2015-07-09 10:15:32.000 190 21181.81 83.07 42862.14 47810.43 2015-07-09 10:15:33.000 190 21181.79 83.10 42862.11 47810.41 2015-07-09 10:15:34.000 190 21181.81 83.14 42862.11 47810.36 2015-07-09 10:15:35.000 190 21181.80 83.16 42862.08 47810.34 2015-07-09 10:15:36.000 190 21181.83 83.16 42862.07 47810.31 2015-07-09 10:15:37.000 190 21181.80 83.13 42862.05 47810.27 2015-07-09 10:15:38.000 190 21181.77 83.13 42862.04 47810.23 2015-07-09 10:15:39.000 190 21181.71 83.12 42862.02 47810.21 2015-07-09 10:15:40.000 190 21181.62 83.12 42862.00 47810.17 2015-07-09 10:15:41.000 190 21181.58 83.13 42862.01 47810.16 2015-07-09 10:15:42.000 190 21181.55 83.14 42861.98 47810.13 2015-07-09 10:15:43.000 190 21181.52 83.14 42861.97 47810.12 2015-07-09 10:15:44.000 190 21181.44 83.14 42861.96 47810.10 2015-07-09 10:15:45.000 190 21181.44 83.13 42861.95 47810.11 2015-07-09 10:15:46.000 190 21181.49 83.13 42862.01 47810.08 2015-07-09 10:15:47.000 190 21181.50 83.13 42862.01 47810.12 2015-07-09 10:15:48.000 190 21181.51 83.12 42862.01 47810.12 2015-07-09 10:15:49.000 190 21181.54 83.14 42862.00 47810.13 2015-07-09 10:15:50.000 190 21181.55 83.14 42861.97 47810.12 2015-07-09 10:15:51.000 190 21181.56 83.14 42861.99 47810.11 2015-07-09 10:15:52.000 190 21181.57 83.13 42861.98 47810.11 2015-07-09 10:15:53.000 190 21181.60 83.12 42861.95 47810.13 2015-07-09 10:15:54.000 190 21181.63 83.08 42861.95 47810.11 2015-07-09 10:15:55.000 190 21181.66 83.07 42861.93 47810.12 2015-07-09 10:15:56.000 190 21181.64 83.00 42861.92 47810.11 2015-07-09 10:15:57.000 190 21181.65 82.93 42861.89 47810.12 2015-07-09 10:15:58.000 190 21181.64 82.87 42861.87 47810.10 2015-07-09 10:15:59.000 190 21181.66 82.83 42861.89 47810.08 2015-07-09 10:16:00.000 190 21181.65 82.82 42861.84 47810.05 2015-07-09 10:16:01.000 190 21181.63 82.82 42861.82 47810.02 2015-07-09 10:16:02.000 190 21181.62 82.81 42861.79 47810.03 2015-07-09 10:16:03.000 190 21181.60 82.83 42861.78 47809.99 2015-07-09 10:16:04.000 190 21181.61 82.87 42861.74 47809.96 2015-07-09 10:16:05.000 190 21181.60 82.93 42861.69 47809.92 2015-07-09 10:16:06.000 190 21181.57 82.92 42861.64 47809.86 2015-07-09 10:16:07.000 190 21181.60 82.90 42861.60 47809.82 2015-07-09 10:16:08.000 190 21181.60 82.88 42861.59 47809.79 2015-07-09 10:16:09.000 190 21181.62 82.84 42861.58 47809.79 2015-07-09 10:16:10.000 190 21181.67 82.78 42861.58 47809.78 2015-07-09 10:16:11.000 190 21181.69 82.74 42861.61 47809.81 2015-07-09 10:16:12.000 190 21181.71 82.73 42861.62 47809.84 2015-07-09 10:16:13.000 190 21181.76 82.72 42861.63 47809.90 2015-07-09 10:16:14.000 190 21181.78 82.70 42861.59 47809.89 2015-07-09 10:16:15.000 190 21181.75 82.73 42861.57 47809.90 2015-07-09 10:16:16.000 190 21181.66 82.79 42861.55 47809.87 2015-07-09 10:16:17.000 190 21181.55 82.85 42861.54 47809.82 2015-07-09 10:16:18.000 190 21181.50 82.88 42861.51 47809.73 2015-07-09 10:16:19.000 190 21181.46 82.91 42861.46 47809.66 2015-07-09 10:16:20.000 190 21181.43 82.93 42861.46 47809.63 2015-07-09 10:16:21.000 190 21181.41 82.94 42861.44 47809.62 2015-07-09 10:16:22.000 190 21181.39 82.96 42861.41 47809.60 2015-07-09 10:16:23.000 190 21181.39 82.98 42861.42 47809.57 2015-07-09 10:16:24.000 190 21181.35 83.06 42861.40 47809.56 2015-07-09 10:16:25.000 190 21181.28 83.14 42861.35 47809.52 2015-07-09 10:16:26.000 190 21181.25 83.15 42861.32 47809.45 2015-07-09 10:16:27.000 190 21181.23 83.14 42861.31 47809.39 2015-07-09 10:16:28.000 190 21181.24 83.10 42861.30 47809.38 2015-07-09 10:16:29.000 190 21181.25 83.04 42861.32 47809.36 2015-07-09 10:16:30.000 190 21181.25 82.99 42861.36 47809.40 2015-07-09 10:16:31.000 190 21181.22 82.92 42861.38 47809.41 2015-07-09 10:16:32.000 190 21181.23 82.85 42861.39 47809.44 2015-07-09 10:16:33.000 190 21181.23 82.81 42861.40 47809.46 2015-07-09 10:16:34.000 190 21181.22 82.77 42861.41 47809.47 2015-07-09 10:16:35.000 190 21181.22 82.75 42861.40 47809.46 2015-07-09 10:16:36.000 190 21181.22 82.68 42861.38 47809.45 2015-07-09 10:16:37.000 190 21181.18 82.64 42861.38 47809.46 2015-07-09 10:16:38.000 190 21181.17 82.65 42861.41 47809.44 2015-07-09 10:16:39.000 190 21181.21 82.61 42861.41 47809.44 2015-07-09 10:16:40.000 190 21181.21 82.54 42861.40 47809.42 2015-07-09 10:16:41.000 190 21181.20 82.49 42861.46 47809.45 2015-07-09 10:16:42.000 190 21181.15 82.44 42861.49 47809.46 2015-07-09 10:16:43.000 190 21181.17 82.40 42861.48 47809.47 2015-07-09 10:16:44.000 190 21181.18 82.38 42861.49 47809.49 2015-07-09 10:16:45.000 190 21181.17 82.39 42861.52 47809.52 2015-07-09 10:16:46.000 190 21181.18 82.40 42861.53 47809.52 2015-07-09 10:16:47.000 190 21181.24 82.41 42861.53 47809.53 2015-07-09 10:16:48.000 190 21181.30 82.38 42861.55 47809.56 2015-07-09 10:16:49.000 190 21181.33 82.35 42861.58 47809.58 2015-07-09 10:16:50.000 190 21181.38 82.35 42861.58 47809.62 2015-07-09 10:16:51.000 190 21181.43 82.37 42861.58 47809.64 2015-07-09 10:16:52.000 190 21181.47 82.42 42861.58 47809.66 2015-07-09 10:16:53.000 190 21181.46 82.43 42861.58 47809.68 2015-07-09 10:16:54.000 190 21181.45 82.44 42861.60 47809.69 2015-07-09 10:16:55.000 190 21181.44 82.46 42861.62 47809.70 2015-07-09 10:16:56.000 190 21181.44 82.48 42861.63 47809.71 2015-07-09 10:16:57.000 190 21181.45 82.51 42861.62 47809.71 2015-07-09 10:16:58.000 190 21181.42 82.55 42861.55 47809.67 2015-07-09 10:16:59.000 190 21181.42 82.57 42861.50 47809.69 2015-07-09 10:17:00.000 190 21181.41 82.59 42861.51 47809.65 2015-07-09 10:17:01.000 190 21181.40 82.60 42861.50 47809.63 2015-07-09 10:17:02.000 190 21181.42 82.61 42861.49 47809.62 2015-07-09 10:17:03.000 190 21181.40 82.59 42861.49 47809.62 2015-07-09 10:17:04.000 190 21181.41 82.59 42861.47 47809.60 2015-07-09 10:17:05.000 190 21181.42 82.60 42861.45 47809.58 2015-07-09 10:17:06.000 190 21181.46 82.64 42861.47 47809.57 2015-07-09 10:17:07.000 190 21181.46 82.65 42861.45 47809.58 2015-07-09 10:17:08.000 190 21181.49 82.63 42861.45 47809.57 2015-07-09 10:17:09.000 190 21181.49 82.64 42861.45 47809.58 2015-07-09 10:17:10.000 190 21181.52 82.64 42861.45 47809.58 2015-07-09 10:17:11.000 190 21181.55 82.66 42861.45 47809.60 2015-07-09 10:17:12.000 190 21181.57 82.69 42861.45 47809.61 2015-07-09 10:17:13.000 190 21181.59 82.72 42861.46 47809.60 2015-07-09 10:17:14.000 190 21181.62 82.75 42861.41 47809.59 2015-07-09 10:17:15.000 190 21181.64 82.79 42861.38 47809.61 2015-07-09 10:17:16.000 190 21181.64 82.76 42861.36 47809.60 2015-07-09 10:17:17.000 190 21181.68 82.73 42861.37 47809.62 2015-07-09 10:17:18.000 190 21181.71 82.74 42861.39 47809.62 2015-07-09 10:17:19.000 190 21181.70 82.67 42861.41 47809.64 2015-07-09 10:17:20.000 190 21181.74 82.66 42861.41 47809.65 2015-07-09 10:17:21.000 190 21181.73 82.65 42861.41 47809.68 2015-07-09 10:17:22.000 190 21181.73 82.65 42861.41 47809.66 2015-07-09 10:17:23.000 190 21181.73 82.63 42861.41 47809.68 2015-07-09 10:17:24.000 190 21181.76 82.59 42861.43 47809.65 2015-07-09 10:17:25.000 190 21181.76 82.58 42861.43 47809.68 2015-07-09 10:17:26.000 190 21181.73 82.59 42861.45 47809.69 2015-07-09 10:17:27.000 190 21181.75 82.58 42861.43 47809.69 2015-07-09 10:17:28.000 190 21181.75 82.62 42861.38 47809.69 2015-07-09 10:17:29.000 190 21181.76 82.62 42861.39 47809.63 2015-07-09 10:17:30.000 190 21181.75 82.60 42861.38 47809.62 2015-07-09 10:17:31.000 190 21181.74 82.59 42861.36 47809.59 2015-07-09 10:17:32.000 190 21181.74 82.56 42861.33 47809.58 2015-07-09 10:17:33.000 190 21181.76 82.58 42861.33 47809.57 2015-07-09 10:17:34.000 190 21181.76 82.58 42861.30 47809.59 2015-07-09 10:17:35.000 190 21181.77 82.61 42861.30 47809.54 2015-07-09 10:17:36.000 190 21181.82 82.63 42861.29 47809.57 2015-07-09 10:17:37.000 190 21181.79 82.67 42861.22 47809.53 2015-07-09 10:17:38.000 190 21181.77 82.67 42861.20 47809.53 2015-07-09 10:17:39.000 190 21181.77 82.68 42861.18 47809.53 2015-07-09 10:17:40.000 190 21181.73 82.68 42861.20 47809.49 2015-07-09 10:17:41.000 190 21181.71 82.68 42861.19 47809.50 2015-07-09 10:17:42.000 190 21181.76 82.66 42861.17 47809.47 2015-07-09 10:17:43.000 190 21181.75 82.67 42861.19 47809.49 2015-07-09 10:17:44.000 190 21181.83 82.68 42861.16 47809.50 2015-07-09 10:17:45.000 190 21181.87 82.69 42861.13 47809.50 2015-07-09 10:17:46.000 190 21181.84 82.69 42861.16 47809.50 2015-07-09 10:17:47.000 190 21181.85 82.70 42861.12 47809.47 2015-07-09 10:17:48.000 190 21181.82 82.80 42861.10 47809.46 2015-07-09 10:17:49.000 190 21181.80 82.90 42861.04 47809.43 2015-07-09 10:17:50.000 190 21181.79 82.94 42861.00 47809.37 2015-07-09 10:17:51.000 190 21181.78 82.97 42860.92 47809.31 2015-07-09 10:17:52.000 190 21181.80 82.94 42860.91 47809.26 2015-07-09 10:17:53.000 190 21181.79 82.94 42860.90 47809.26 2015-07-09 10:17:54.000 190 21181.80 82.92 42860.92 47809.25 2015-07-09 10:17:55.000 190 21181.84 82.89 42860.91 47809.24 2015-07-09 10:17:56.000 190 21181.86 82.86 42860.90 47809.26 2015-07-09 10:17:57.000 190 21181.88 82.83 42860.86 47809.27 2015-07-09 10:17:58.000 190 21181.88 82.81 42860.84 47809.26 2015-07-09 10:17:59.000 190 21181.91 82.80 42860.85 47809.28 2015-07-09 10:18:00.000 190 21181.93 82.80 42860.88 47809.29 2015-07-09 10:18:01.000 190 21181.94 82.76 42860.89 47809.30 2015-07-09 10:18:02.000 190 21181.93 82.71 42860.88 47809.27 2015-07-09 10:18:03.000 190 21181.94 82.67 42860.91 47809.31 2015-07-09 10:18:04.000 190 21181.93 82.64 42860.92 47809.31 2015-07-09 10:18:05.000 190 21181.91 82.60 42860.93 47809.33 2015-07-09 10:18:06.000 190 21181.90 82.61 42860.89 47809.31 2015-07-09 10:18:07.000 190 21181.88 82.56 42860.90 47809.32 2015-07-09 10:18:08.000 190 21181.87 82.50 42860.92 47809.31 2015-07-09 10:18:09.000 190 21181.88 82.50 42860.94 47809.30 2015-07-09 10:18:10.000 190 21181.84 82.47 42860.96 47809.31 2015-07-09 10:18:11.000 190 21181.84 82.45 42860.97 47809.32 2015-07-09 10:18:12.000 190 21181.85 82.40 42860.95 47809.31 2015-07-09 10:18:13.000 190 21181.85 82.39 42860.96 47809.33 2015-07-09 10:18:14.000 190 21181.86 82.37 42860.97 47809.35 2015-07-09 10:18:15.000 190 21181.85 82.39 42860.97 47809.36 2015-07-09 10:18:16.000 190 21181.85 82.37 42860.96 47809.36 2015-07-09 10:18:17.000 190 21181.83 82.36 42860.99 47809.36 2015-07-09 10:18:18.000 190 21181.79 82.33 42861.00 47809.37 2015-07-09 10:18:19.000 190 21181.80 82.31 42861.01 47809.37 2015-07-09 10:18:20.000 190 21181.78 82.34 42861.02 47809.36 2015-07-09 10:18:21.000 190 21181.74 82.34 42861.04 47809.36 2015-07-09 10:18:22.000 190 21181.69 82.33 42861.03 47809.33 2015-07-09 10:18:23.000 190 21181.65 82.33 42861.05 47809.33 2015-07-09 10:18:24.000 190 21181.60 82.34 42861.03 47809.30 2015-07-09 10:18:25.000 190 21181.57 82.33 42861.01 47809.30 2015-07-09 10:18:26.000 190 21181.54 82.33 42861.03 47809.27 2015-07-09 10:18:27.000 190 21181.54 82.31 42861.03 47809.27 2015-07-09 10:18:28.000 190 21181.55 82.32 42861.00 47809.22 2015-07-09 10:18:29.000 190 21181.57 82.33 42860.97 47809.24 2015-07-09 10:18:30.000 190 21181.54 82.30 42860.96 47809.22 2015-07-09 10:18:31.000 190 21181.52 82.25 42861.01 47809.21 2015-07-09 10:18:32.000 190 21181.54 82.26 42861.02 47809.22 2015-07-09 10:18:33.000 190 21181.53 82.23 42861.04 47809.20 2015-07-09 10:18:34.000 190 21181.51 82.23 42861.03 47809.20 2015-07-09 10:18:35.000 190 21181.50 82.23 42861.05 47809.20 2015-07-09 10:18:36.000 190 21181.49 82.25 42861.03 47809.21 2015-07-09 10:18:37.000 190 21181.52 82.29 42861.02 47809.23 2015-07-09 10:18:38.000 190 21181.53 82.30 42861.01 47809.22 2015-07-09 10:18:39.000 190 21181.53 82.34 42861.04 47809.20 2015-07-09 10:18:40.000 190 21181.54 82.38 42861.02 47809.23 2015-07-09 10:18:41.000 190 21181.54 82.43 42861.01 47809.22 2015-07-09 10:18:42.000 190 21181.54 82.47 42860.99 47809.25 2015-07-09 10:18:43.000 190 21181.57 82.51 42860.99 47809.24 2015-07-09 10:18:44.000 190 21181.60 82.49 42860.99 47809.24 2015-07-09 10:18:45.000 190 21181.62 82.50 42861.03 47809.23 2015-07-09 10:18:46.000 190 21181.60 82.57 42861.03 47809.27 2015-07-09 10:18:47.000 190 21181.55 82.60 42861.01 47809.25 2015-07-09 10:18:48.000 190 21181.55 82.62 42861.01 47809.26 2015-07-09 10:18:49.000 190 21181.55 82.64 42861.01 47809.24 2015-07-09 10:18:50.000 190 21181.57 82.69 42860.96 47809.21 2015-07-09 10:18:51.000 190 21181.60 82.70 42860.94 47809.22 2015-07-09 10:18:52.000 190 21181.60 82.69 42860.94 47809.21 2015-07-09 10:18:53.000 190 21181.53 82.69 42860.92 47809.18 2015-07-09 10:18:54.000 190 21181.48 82.63 42860.91 47809.14 2015-07-09 10:18:55.000 190 21181.45 82.63 42860.93 47809.12 2015-07-09 10:18:56.000 190 21181.45 82.60 42860.90 47809.11 2015-07-09 10:18:57.000 190 21181.42 82.58 42860.90 47809.11 2015-07-09 10:18:58.000 190 21181.38 82.57 42860.91 47809.08 2015-07-09 10:18:59.000 190 21181.34 82.52 42860.88 47809.07 2015-07-09 10:19:00.000 190 21181.33 82.50 42860.91 47809.06 2015-07-09 10:19:01.000 190 21181.32 82.48 42860.95 47809.07 2015-07-09 10:19:02.000 190 21181.32 82.50 42860.93 47809.05 2015-07-09 10:19:03.000 190 21181.29 82.51 42860.92 47809.06 2015-07-09 10:19:04.000 190 21181.28 82.52 42860.94 47809.04 2015-07-09 10:19:05.000 190 21181.33 82.51 42860.95 47809.03 2015-07-09 10:19:06.000 190 21181.34 82.51 42860.91 47809.05 2015-07-09 10:19:07.000 190 21181.32 82.50 42860.90 47809.04 2015-07-09 10:19:08.000 190 21181.32 82.48 42860.93 47809.04 2015-07-09 10:19:09.000 190 21181.32 82.54 42860.91 47809.03 2015-07-09 10:19:10.000 190 21181.31 82.61 42860.88 47809.03 2015-07-09 10:19:11.000 190 21181.35 82.69 42860.86 47809.00 2015-07-09 10:19:12.000 190 21181.39 82.71 42860.79 47808.96 2015-07-09 10:19:13.000 190 21181.42 82.76 42860.75 47808.94 2015-07-09 10:19:14.000 190 21181.47 82.80 42860.67 47808.91 2015-07-09 10:19:15.000 190 21181.48 82.78 42860.66 47808.90 2015-07-09 10:19:16.000 190 21181.45 82.77 42860.67 47808.88 2015-07-09 10:19:17.000 190 21181.47 82.73 42860.69 47808.89 2015-07-09 10:19:18.000 190 21181.53 82.71 42860.68 47808.89 2015-07-09 10:19:19.000 190 21181.52 82.72 42860.68 47808.88 2015-07-09 10:19:20.000 190 21181.50 82.72 42860.66 47808.91 2015-07-09 10:19:21.000 190 21181.47 82.71 42860.70 47808.89 2015-07-09 10:19:22.000 190 21181.49 82.71 42860.68 47808.90 2015-07-09 10:19:23.000 190 21181.50 82.71 42860.66 47808.91 2015-07-09 10:19:24.000 190 21181.47 82.70 42860.66 47808.92 2015-07-09 10:19:25.000 190 21181.45 82.68 42860.68 47808.91 2015-07-09 10:19:26.000 190 21181.46 82.65 42860.71 47808.88 2015-07-09 10:19:27.000 190 21181.45 82.62 42860.72 47808.91 2015-07-09 10:19:28.000 190 21181.46 82.58 42860.73 47808.89 2015-07-09 10:19:29.000 190 21181.46 82.55 42860.70 47808.90 2015-07-09 10:19:30.000 190 21181.46 82.51 42860.71 47808.91 2015-07-09 10:19:31.000 190 21181.45 82.49 42860.72 47808.91 2015-07-09 10:19:32.000 190 21181.43 82.48 42860.69 47808.92 2015-07-09 10:19:33.000 190 21181.43 82.48 42860.71 47808.90 2015-07-09 10:19:34.000 190 21181.41 82.46 42860.71 47808.90 2015-07-09 10:19:35.000 190 21181.41 82.48 42860.68 47808.89 2015-07-09 10:19:36.000 190 21181.41 82.48 42860.68 47808.88 2015-07-09 10:19:37.000 190 21181.42 82.49 42860.69 47808.86 2015-07-09 10:19:38.000 190 21181.40 82.50 42860.68 47808.86 2015-07-09 10:19:39.000 190 21181.39 82.49 42860.65 47808.85 2015-07-09 10:19:40.000 190 21181.38 82.47 42860.69 47808.84 2015-07-09 10:19:41.000 190 21181.39 82.48 42860.65 47808.83 2015-07-09 10:19:42.000 190 21181.40 82.45 42860.65 47808.83 2015-07-09 10:19:43.000 190 21181.39 82.43 42860.63 47808.84 2015-07-09 10:19:44.000 190 21181.43 82.43 42860.63 47808.85 2015-07-09 10:19:45.000 190 21181.40 82.46 42860.61 47808.86 2015-07-09 10:19:46.000 190 21181.37 82.48 42860.61 47808.80 2015-07-09 10:19:47.000 190 21181.34 82.43 42860.59 47808.77 2015-07-09 10:19:48.000 190 21181.33 82.40 42860.59 47808.74 2015-07-09 10:19:49.000 190 21181.33 82.38 42860.60 47808.77 2015-07-09 10:19:50.000 190 21181.32 82.36 42860.63 47808.80 2015-07-09 10:19:51.000 190 21181.31 82.32 42860.64 47808.79 2015-07-09 10:19:52.000 190 21181.27 82.27 42860.64 47808.81 2015-07-09 10:19:53.000 190 21181.20 82.24 42860.67 47808.81 2015-07-09 10:19:54.000 190 21181.14 82.21 42860.72 47808.81 2015-07-09 10:19:55.000 190 21181.16 82.23 42860.75 47808.83 2015-07-09 10:19:56.000 190 21181.17 82.24 42860.73 47808.83 2015-07-09 10:19:57.000 190 21181.11 82.25 42860.75 47808.83 2015-07-09 10:19:58.000 190 21181.06 82.23 42860.76 47808.82 2015-07-09 10:19:59.000 190 21180.97 82.23 42860.80 47808.78 2015-07-09 10:20:00.000 190 21180.93 82.26 42860.76 47808.75 2015-07-09 10:20:01.000 190 21180.89 82.27 42860.76 47808.75 2015-07-09 10:20:02.000 190 21180.83 82.26 42860.77 47808.73 2015-07-09 10:20:03.000 190 21180.83 82.28 42860.75 47808.68 2015-07-09 10:20:04.000 190 21180.81 82.30 42860.71 47808.68 2015-07-09 10:20:05.000 190 21180.82 82.31 42860.68 47808.67 2015-07-09 10:20:06.000 190 21180.80 82.32 42860.65 47808.63 2015-07-09 10:20:07.000 190 21180.75 82.28 42860.66 47808.62 2015-07-09 10:20:08.000 190 21180.71 82.27 42860.69 47808.58 2015-07-09 10:20:09.000 190 21180.71 82.26 42860.66 47808.56 2015-07-09 10:20:10.000 190 21180.70 82.28 42860.67 47808.54 2015-07-09 10:20:11.000 190 21180.67 82.28 42860.64 47808.52 2015-07-09 10:20:12.000 190 21180.67 82.29 42860.59 47808.51 2015-07-09 10:20:13.000 190 21180.68 82.27 42860.62 47808.50 2015-07-09 10:20:14.000 190 21180.69 82.27 42860.64 47808.51 2015-07-09 10:20:15.000 190 21180.68 82.27 42860.63 47808.51 2015-07-09 10:20:16.000 190 21180.70 82.26 42860.61 47808.53 2015-07-09 10:20:17.000 190 21180.72 82.27 42860.61 47808.52 2015-07-09 10:20:18.000 190 21180.72 82.27 42860.61 47808.53 2015-07-09 10:20:19.000 190 21180.76 82.26 42860.60 47808.52 2015-07-09 10:20:20.000 190 21180.76 82.26 42860.61 47808.56 2015-07-09 10:20:21.000 190 21180.78 82.25 42860.64 47808.53 2015-07-09 10:20:22.000 190 21180.82 82.24 42860.65 47808.58 2015-07-09 10:20:23.000 190 21180.80 82.26 42860.64 47808.57 2015-07-09 10:20:24.000 190 21180.83 82.24 42860.66 47808.57 2015-07-09 10:20:25.000 190 21180.84 82.22 42860.65 47808.57 2015-07-09 10:20:26.000 190 21180.85 82.23 42860.63 47808.58 2015-07-09 10:20:27.000 190 21180.84 82.25 42860.62 47808.59 2015-07-09 10:20:28.000 190 21180.83 82.27 42860.63 47808.58 2015-07-09 10:20:29.000 190 21180.82 82.29 42860.60 47808.55 2015-07-09 10:20:30.000 190 21180.78 82.30 42860.61 47808.53 2015-07-09 10:20:31.000 190 21180.74 82.28 42860.61 47808.49 2015-07-09 10:20:32.000 190 21180.66 82.25 42860.58 47808.45 2015-07-09 10:20:33.000 190 21180.62 82.20 42860.61 47808.44 2015-07-09 10:20:34.000 190 21180.60 82.21 42860.61 47808.43 2015-07-09 10:20:35.000 190 21180.58 82.21 42860.63 47808.43 2015-07-09 10:20:36.000 190 21180.51 82.19 42860.56 47808.43 2015-07-09 10:20:37.000 190 21180.38 82.21 42860.49 47808.36 2015-07-09 10:20:38.000 190 21180.31 82.24 42860.43 47808.26 2015-07-09 10:20:39.000 190 21180.24 82.24 42860.34 47808.14 2015-07-09 10:20:40.000 190 21180.17 82.23 42860.26 47808.01 2015-07-09 10:20:41.000 190 21180.10 82.23 42860.22 47807.94 2015-07-09 10:20:42.000 190 21180.00 82.30 42860.16 47807.87 2015-07-09 10:20:43.000 190 21179.94 82.38 42860.07 47807.78 2015-07-09 10:20:44.000 190 21179.85 82.45 42859.99 47807.67 2015-07-09 10:20:45.000 190 21179.79 82.47 42859.92 47807.53 2015-07-09 10:20:46.000 190 21179.75 82.47 42859.82 47807.45 2015-07-09 10:20:47.000 190 21179.74 82.38 42859.79 47807.36 2015-07-09 10:20:48.000 190 21179.75 82.27 42859.84 47807.36 2015-07-09 10:20:49.000 190 21179.79 82.19 42859.87 47807.36 2015-07-09 10:20:50.000 190 21179.78 82.14 42859.93 47807.42 2015-07-09 10:20:51.000 190 21179.80 82.12 42859.96 47807.45 2015-07-09 10:20:52.000 190 21179.80 82.13 42860.00 47807.50 2015-07-09 10:20:53.000 190 21179.79 82.12 42859.95 47807.50 2015-07-09 10:20:54.000 190 21179.80 82.13 42859.97 47807.50 2015-07-09 10:20:55.000 190 21179.83 82.13 42859.98 47807.52 2015-07-09 10:20:56.000 190 21179.86 82.13 42860.00 47807.54 2015-07-09 10:20:57.000 190 21179.92 82.16 42860.00 47807.57 2015-07-09 10:20:58.000 190 21179.98 82.22 42860.00 47807.60 2015-07-09 10:20:59.000 190 21180.07 82.30 42860.00 47807.64 2015-07-09 10:21:00.000 190 21180.10 82.33 42859.96 47807.64 2015-07-09 10:21:01.000 190 21180.12 82.35 42860.00 47807.68 2015-07-09 10:21:02.000 190 21180.12 82.33 42860.00 47807.67 2015-07-09 10:21:03.000 190 21180.12 82.33 42860.07 47807.68 2015-07-09 10:21:04.000 190 21180.15 82.28 42860.11 47807.70 2015-07-09 10:21:05.000 190 21180.17 82.25 42860.12 47807.75 2015-07-09 10:21:06.000 190 21180.20 82.22 42860.14 47807.84 2015-07-09 10:21:07.000 190 21180.23 82.24 42860.15 47807.85 2015-07-09 10:21:08.000 190 21180.25 82.23 42860.19 47807.91 2015-07-09 10:21:09.000 190 21180.27 82.22 42860.18 47807.93 2015-07-09 10:21:10.000 190 21180.25 82.16 42860.23 47807.92 2015-07-09 10:21:11.000 190 21180.22 82.12 42860.22 47807.95 2015-07-09 10:21:12.000 190 21180.22 82.07 42860.22 47807.94 2015-07-09 10:21:13.000 190 21180.20 82.04 42860.23 47807.91 2015-07-09 10:21:14.000 190 21180.21 82.01 42860.23 47807.92 2015-07-09 10:21:15.000 190 21180.21 81.98 42860.22 47807.91 2015-07-09 10:21:16.000 190 21180.18 81.98 42860.20 47807.90 2015-07-09 10:21:17.000 190 21180.19 81.95 42860.21 47807.90 2015-07-09 10:21:18.000 190 21180.21 81.91 42860.21 47807.91 2015-07-09 10:21:19.000 190 21180.20 81.92 42860.21 47807.91 2015-07-09 10:21:20.000 190 21180.20 81.89 42860.19 47807.90 2015-07-09 10:21:21.000 190 21180.20 81.87 42860.15 47807.90 2015-07-09 10:21:22.000 190 21180.20 81.89 42860.13 47807.92 2015-07-09 10:21:23.000 190 21180.18 81.90 42860.14 47807.87 2015-07-09 10:21:24.000 190 21180.19 81.92 42860.16 47807.88 2015-07-09 10:21:25.000 190 21180.20 81.94 42860.18 47807.88 2015-07-09 10:21:26.000 190 21180.20 81.94 42860.17 47807.88 2015-07-09 10:21:27.000 190 21180.21 81.96 42860.20 47807.87 2015-07-09 10:21:28.000 190 21180.20 81.96 42860.19 47807.89 2015-07-09 10:21:29.000 190 21180.15 81.97 42860.19 47807.88 2015-07-09 10:21:30.000 190 21180.06 81.92 42860.22 47807.87 2015-07-09 10:21:31.000 190 21180.04 81.88 42860.26 47807.86 2015-07-09 10:21:32.000 190 21180.00 81.89 42860.30 47807.90 2015-07-09 10:21:33.000 190 21179.99 81.90 42860.32 47807.92 2015-07-09 10:21:34.000 190 21179.99 81.90 42860.36 47807.92 2015-07-09 10:21:35.000 190 21180.05 81.92 42860.35 47807.94 2015-07-09 10:21:36.000 190 21180.10 81.93 42860.36 47807.97 2015-07-09 10:21:37.000 190 21180.13 81.93 42860.37 47807.98 2015-07-09 10:21:38.000 190 21180.12 81.92 42860.40 47808.03 2015-07-09 10:21:39.000 190 21180.13 81.93 42860.40 47808.03 2015-07-09 10:21:40.000 190 21180.17 81.95 42860.37 47808.03 2015-07-09 10:21:41.000 190 21180.20 81.97 42860.39 47808.06 2015-07-09 10:21:42.000 190 21180.22 81.97 42860.38 47808.05 2015-07-09 10:21:43.000 190 21180.23 81.95 42860.34 47808.06 2015-07-09 10:21:44.000 190 21180.23 81.91 42860.34 47808.05 2015-07-09 10:21:45.000 190 21180.22 81.87 42860.35 47808.04 2015-07-09 10:21:46.000 190 21180.25 81.85 42860.40 47808.07 2015-07-09 10:21:47.000 190 21180.28 81.84 42860.41 47808.10 2015-07-09 10:21:48.000 190 21180.28 81.83 42860.38 47808.12 2015-07-09 10:21:49.000 190 21180.28 81.83 42860.39 47808.12 2015-07-09 10:21:50.000 190 21180.29 81.80 42860.41 47808.15 2015-07-09 10:21:51.000 190 21180.30 81.78 42860.41 47808.14 2015-07-09 10:21:52.000 190 21180.29 81.76 42860.42 47808.13 2015-07-09 10:21:53.000 190 21180.30 81.77 42860.41 47808.15 2015-07-09 10:21:54.000 190 21180.27 81.74 42860.45 47808.15 2015-07-09 10:21:55.000 190 21180.30 81.72 42860.46 47808.15 2015-07-09 10:21:56.000 190 21180.34 81.71 42860.44 47808.16 2015-07-09 10:21:57.000 190 21180.38 81.70 42860.45 47808.20 2015-07-09 10:21:58.000 190 21180.40 81.68 42860.46 47808.23 2015-07-09 10:21:59.000 190 21180.41 81.67 42860.48 47808.22 2015-07-09 10:22:00.000 190 21180.44 81.65 42860.49 47808.27 2015-07-09 10:22:01.000 190 21180.49 81.67 42860.46 47808.27 2015-07-09 10:22:02.000 190 21180.54 81.71 42860.45 47808.27 2015-07-09 10:22:03.000 190 21180.58 81.74 42860.41 47808.29 2015-07-09 10:22:04.000 190 21180.60 81.75 42860.43 47808.31 2015-07-09 10:22:05.000 190 21180.63 81.74 42860.41 47808.29 2015-07-09 10:22:06.000 190 21180.63 81.75 42860.39 47808.29 2015-07-09 10:22:07.000 190 21180.59 81.77 42860.40 47808.27 2015-07-09 10:22:08.000 190 21180.48 81.81 42860.42 47808.25 2015-07-09 10:22:09.000 190 21180.39 81.87 42860.37 47808.19 2015-07-09 10:22:10.000 190 21180.33 81.88 42860.34 47808.15 2015-07-09 10:22:11.000 190 21180.23 81.94 42860.29 47808.09 2015-07-09 10:22:12.000 190 21180.15 82.01 42860.28 47808.02 2015-07-09 10:22:13.000 190 21180.10 82.04 42860.24 47807.97 2015-07-09 10:22:14.000 190 21180.03 82.06 42860.20 47807.91 2015-07-09 10:22:15.000 190 21179.99 82.10 42860.20 47807.85 2015-07-09 10:22:16.000 190 21180.02 82.16 42860.14 47807.80 2015-07-09 10:22:17.000 190 21180.06 82.19 42860.11 47807.77 2015-07-09 10:22:18.000 190 21180.04 82.22 42860.08 47807.73 2015-07-09 10:22:19.000 190 21180.05 82.25 42860.05 47807.71 2015-07-09 10:22:20.000 190 21180.09 82.25 42860.02 47807.68 2015-07-09 10:22:21.000 190 21180.08 82.26 42860.01 47807.67 2015-07-09 10:22:22.000 190 21180.11 82.26 42859.98 47807.67 2015-07-09 10:22:23.000 190 21180.11 82.26 42859.97 47807.65 2015-07-09 10:22:24.000 190 21180.10 82.32 42859.96 47807.67 2015-07-09 10:22:25.000 190 21180.08 82.41 42859.93 47807.65 2015-07-09 10:22:26.000 190 21180.09 82.48 42859.86 47807.62 2015-07-09 10:22:27.000 190 21180.13 82.48 42859.82 47807.56 2015-07-09 10:22:28.000 190 21180.17 82.50 42859.78 47807.53 2015-07-09 10:22:29.000 190 21180.18 82.48 42859.76 47807.50 2015-07-09 10:22:30.000 190 21180.18 82.46 42859.75 47807.51 2015-07-09 10:22:31.000 190 21180.20 82.41 42859.75 47807.50 2015-07-09 10:22:32.000 190 21180.20 82.39 42859.74 47807.52 2015-07-09 10:22:33.000 190 21180.23 82.36 42859.78 47807.52 2015-07-09 10:22:34.000 190 21180.23 82.32 42859.81 47807.55 2015-07-09 10:22:35.000 190 21180.24 82.27 42859.80 47807.54 2015-07-09 10:22:36.000 190 21180.23 82.27 42859.81 47807.57 2015-07-09 10:22:37.000 190 21180.23 82.29 42859.83 47807.58 2015-07-09 10:22:38.000 190 21180.20 82.31 42859.82 47807.57 2015-07-09 10:22:39.000 190 21180.13 82.33 42859.79 47807.55 2015-07-09 10:22:40.000 190 21180.10 82.35 42859.73 47807.51 2015-07-09 10:22:41.000 190 21180.07 82.37 42859.70 47807.47 2015-07-09 10:22:42.000 190 21180.02 82.40 42859.69 47807.46 2015-07-09 10:22:43.000 190 21180.01 82.43 42859.63 47807.40 2015-07-09 10:22:44.000 190 21179.99 82.45 42859.59 47807.31 2015-07-09 10:22:45.000 190 21179.95 82.45 42859.54 47807.26 2015-07-09 10:22:46.000 190 21179.93 82.48 42859.48 47807.22 2015-07-09 10:22:47.000 190 21179.90 82.58 42859.45 47807.15 2015-07-09 10:22:48.000 190 21179.89 82.65 42859.38 47807.07 2015-07-09 10:22:49.000 190 21179.93 82.60 42859.29 47806.98 2015-07-09 10:22:50.000 190 21179.98 82.51 42859.30 47806.96 2015-07-09 10:22:51.000 190 21180.00 82.44 42859.29 47806.98 2015-07-09 10:22:52.000 190 21179.99 82.50 42859.30 47806.99 2015-07-09 10:22:53.000 190 21179.96 82.60 42859.25 47806.99 2015-07-09 10:22:54.000 190 21179.96 82.69 42859.19 47806.95 2015-07-09 10:22:55.000 190 21179.93 82.72 42859.11 47806.89 2015-07-09 10:22:56.000 190 21179.87 82.90 42859.03 47806.83 2015-07-09 10:22:57.000 190 21179.86 83.06 42858.93 47806.73 2015-07-09 10:22:58.000 190 21179.86 83.16 42858.78 47806.58 2015-07-09 10:22:59.000 190 21179.86 83.15 42858.66 47806.46 2015-07-09 10:23:00.000 190 21179.89 83.13 42858.56 47806.37 2015-07-09 10:23:01.000 190 21179.89 83.13 42858.52 47806.30 2015-07-09 10:23:02.000 190 21179.89 83.11 42858.52 47806.27 2015-07-09 10:23:03.000 190 21179.90 83.04 42858.50 47806.26 2015-07-09 10:23:04.000 190 21179.91 82.97 42858.47 47806.24 2015-07-09 10:23:05.000 190 21179.91 82.96 42858.41 47806.20 2015-07-09 10:23:06.000 190 21179.91 82.97 42858.42 47806.23 2015-07-09 10:23:07.000 190 21179.91 82.91 42858.43 47806.20 2015-07-09 10:23:08.000 190 21179.90 82.87 42858.42 47806.20 2015-07-09 10:23:09.000 190 21179.90 82.83 42858.40 47806.16 2015-07-09 10:23:10.000 190 21179.87 82.78 42858.40 47806.16 2015-07-09 10:23:11.000 190 21179.83 82.73 42858.40 47806.15 2015-07-09 10:23:12.000 190 21179.80 82.70 42858.38 47806.13 2015-07-09 10:23:13.000 190 21179.82 82.62 42858.41 47806.12 2015-07-09 10:23:14.000 190 21179.85 82.51 42858.48 47806.14 2015-07-09 10:23:15.000 190 21179.83 82.44 42858.52 47806.20 2015-07-09 10:23:16.000 190 21179.84 82.37 42858.53 47806.23 2015-07-09 10:23:17.000 190 21179.86 82.33 42858.58 47806.28 2015-07-09 10:23:18.000 190 21179.85 82.33 42858.62 47806.29 2015-07-09 10:23:19.000 190 21179.87 82.31 42858.66 47806.34 2015-07-09 10:23:20.000 190 21179.84 82.27 42858.66 47806.36 2015-07-09 10:23:21.000 190 21179.86 82.23 42858.69 47806.40 2015-07-09 10:23:22.000 190 21179.89 82.21 42858.74 47806.44 2015-07-09 10:23:23.000 190 21179.90 82.20 42858.80 47806.47 2015-07-09 10:23:24.000 190 21179.93 82.20 42858.83 47806.47 2015-07-09 10:23:25.000 190 21179.94 82.22 42858.84 47806.53 2015-07-09 10:23:26.000 190 21179.96 82.22 42858.87 47806.58 2015-07-09 10:23:27.000 190 21180.01 82.12 42858.89 47806.58 2015-07-09 10:23:28.000 190 21180.07 81.94 42859.00 47806.65 2015-07-09 10:23:29.000 190 21180.11 81.83 42859.13 47806.76 2015-07-09 10:23:30.000 190 21180.10 81.79 42859.22 47806.87 2015-07-09 10:23:31.000 190 21180.10 81.77 42859.28 47806.96 2015-07-09 10:23:32.000 190 21180.08 81.77 42859.36 47807.05 2015-07-09 10:23:33.000 190 21180.07 81.79 42859.36 47807.07 2015-07-09 10:23:34.000 190 21180.11 81.80 42859.41 47807.11 2015-07-09 10:23:35.000 190 21180.13 81.84 42859.38 47807.11 2015-07-09 10:23:36.000 190 21180.06 82.01 42859.37 47807.12 2015-07-09 10:23:37.000 190 21180.02 82.13 42859.27 47807.07 2015-07-09 10:23:38.000 190 21180.00 82.15 42859.21 47807.00 2015-07-09 10:23:39.000 190 21179.99 82.22 42859.18 47806.93 2015-07-09 10:23:40.000 190 21179.96 82.29 42859.10 47806.85 2015-07-09 10:23:41.000 190 21179.94 82.30 42859.02 47806.80 2015-07-09 10:23:42.000 190 21179.96 82.20 42858.98 47806.73 2015-07-09 10:23:43.000 190 21180.00 82.04 42859.00 47806.71 2015-07-09 10:23:44.000 190 21180.01 81.95 42859.07 47806.78 2015-07-09 10:23:45.000 190 21179.98 81.91 42859.13 47806.81 2015-07-09 10:23:46.000 190 21179.94 81.90 42859.22 47806.83 2015-07-09 10:23:47.000 190 21179.91 81.88 42859.21 47806.88 2015-07-09 10:23:48.000 190 21179.90 81.84 42859.25 47806.88 2015-07-09 10:23:49.000 190 21179.86 81.84 42859.26 47806.88 2015-07-09 10:23:50.000 190 21179.80 81.83 42859.24 47806.88 2015-07-09 10:23:51.000 190 21179.77 81.79 42859.26 47806.88 2015-07-09 10:23:52.000 190 21179.76 81.78 42859.27 47806.90 2015-07-09 10:23:53.000 190 21179.71 81.77 42859.29 47806.88 2015-07-09 10:23:54.000 190 21179.68 81.75 42859.31 47806.89 2015-07-09 10:23:55.000 190 21179.65 81.71 42859.34 47806.91 2015-07-09 10:23:56.000 190 21179.61 81.68 42859.37 47806.93 2015-07-09 10:23:57.000 190 21179.58 81.66 42859.42 47806.96 2015-07-09 10:23:58.000 190 21179.55 81.69 42859.48 47806.96 2015-07-09 10:23:59.000 190 21179.62 81.72 42859.52 47806.99 2015-07-09 10:24:00.000 190 21179.63 81.71 42859.48 47807.00 2015-07-09 10:24:01.000 190 21179.64 81.72 42859.46 47807.00 2015-07-09 10:24:02.000 190 21179.65 81.76 42859.47 47807.01 2015-07-09 10:24:03.000 190 21179.68 81.77 42859.46 47807.02 2015-07-09 10:24:04.000 190 21179.70 81.81 42859.43 47807.05 2015-07-09 10:24:05.000 190 21179.76 81.82 42859.40 47807.04 2015-07-09 10:24:06.000 190 21179.78 81.84 42859.39 47807.04 2015-07-09 10:24:07.000 190 21179.83 81.83 42859.35 47807.02 2015-07-09 10:24:08.000 190 21179.85 81.85 42859.37 47807.00 2015-07-09 10:24:09.000 190 21179.85 81.84 42859.36 47807.00 2015-07-09 10:24:10.000 190 21179.88 81.84 42859.32 47806.99 2015-07-09 10:24:11.000 190 21179.90 81.84 42859.35 47806.99 2015-07-09 10:24:12.000 190 21179.92 81.84 42859.31 47806.99 2015-07-09 10:24:13.000 190 21179.97 81.84 42859.29 47806.99 2015-07-09 10:24:14.000 190 21180.02 81.84 42859.27 47807.00 2015-07-09 10:24:15.000 190 21180.03 81.82 42859.27 47807.01 2015-07-09 10:24:16.000 190 21180.03 81.81 42859.26 47807.01 2015-07-09 10:24:17.000 190 21180.04 81.81 42859.22 47806.99 2015-07-09 10:24:18.000 190 21180.02 81.79 42859.20 47806.99 2015-07-09 10:24:19.000 190 21180.02 81.79 42859.21 47806.98 2015-07-09 10:24:20.000 190 21180.02 81.80 42859.21 47806.98 2015-07-09 10:24:21.000 190 21180.06 81.81 42859.20 47806.97 2015-07-09 10:24:22.000 190 21180.04 81.85 42859.16 47806.94 2015-07-09 10:24:23.000 190 21180.02 81.90 42859.16 47806.89 2015-07-09 10:24:24.000 190 21179.99 81.95 42859.09 47806.84 2015-07-09 10:24:25.000 190 21179.99 81.96 42859.04 47806.82 2015-07-09 10:24:26.000 190 21179.99 81.96 42859.03 47806.79 2015-07-09 10:24:27.000 190 21179.98 81.98 42859.01 47806.76 2015-07-09 10:24:28.000 190 21179.97 81.98 42858.98 47806.75 2015-07-09 10:24:29.000 190 21179.99 81.95 42858.99 47806.74 2015-07-09 10:24:30.000 190 21179.97 81.97 42858.99 47806.72 2015-07-09 10:24:31.000 190 21179.98 81.99 42858.98 47806.69 2015-07-09 10:24:32.000 190 21179.99 81.96 42858.95 47806.72 2015-07-09 10:24:33.000 190 21180.02 81.96 42858.93 47806.72 2015-07-09 10:24:34.000 190 21180.09 81.94 42858.91 47806.73 2015-07-09 10:24:35.000 190 21180.14 81.90 42858.93 47806.73 2015-07-09 10:24:36.000 190 21180.18 81.85 42858.95 47806.73 2015-07-09 10:24:37.000 190 21180.20 81.83 42858.95 47806.76 2015-07-09 10:24:38.000 190 21180.26 81.82 42858.96 47806.80 2015-07-09 10:24:39.000 190 21180.32 81.81 42858.93 47806.80 2015-07-09 10:24:40.000 190 21180.35 81.74 42858.93 47806.83 2015-07-09 10:24:41.000 190 21180.42 81.68 42858.97 47806.85 2015-07-09 10:24:42.000 190 21180.44 81.64 42858.99 47806.91 2015-07-09 10:24:43.000 190 21180.48 81.57 42858.99 47806.95 2015-07-09 10:24:44.000 190 21180.48 81.56 42859.05 47806.99 2015-07-09 10:24:45.000 190 21180.50 81.54 42859.02 47807.01 2015-07-09 10:24:46.000 190 21180.51 81.49 42859.05 47807.04 2015-07-09 10:24:47.000 190 21180.51 81.45 42859.12 47807.05 2015-07-09 10:24:48.000 190 21180.51 81.41 42859.12 47807.07 2015-07-09 10:24:49.000 190 21180.54 81.35 42859.15 47807.08 2015-07-09 10:24:50.000 190 21180.53 81.28 42859.17 47807.11 2015-07-09 10:24:51.000 190 21180.52 81.25 42859.26 47807.15 2015-07-09 10:24:52.000 190 21180.53 81.22 42859.28 47807.19 2015-07-09 10:24:53.000 190 21180.48 81.21 42859.29 47807.20 2015-07-09 10:24:54.000 190 21180.47 81.21 42859.32 47807.21 2015-07-09 10:24:55.000 190 21180.51 81.23 42859.31 47807.22 2015-07-09 10:24:56.000 190 21180.50 81.24 42859.32 47807.26 2015-07-09 10:24:57.000 190 21180.47 81.22 42859.32 47807.23 2015-07-09 10:24:58.000 190 21180.49 81.23 42859.31 47807.25 2015-07-09 10:24:59.000 190 21180.51 81.24 42859.34 47807.24 2015-07-09 10:25:00.000 190 21180.52 81.25 42859.31 47807.25 2015-07-09 10:25:01.000 190 21180.54 81.22 42859.30 47807.26 2015-07-09 10:25:02.000 190 21180.54 81.20 42859.32 47807.25 2015-07-09 10:25:03.000 190 21180.55 81.19 42859.33 47807.26 2015-07-09 10:25:04.000 190 21180.57 81.17 42859.33 47807.28 2015-07-09 10:25:05.000 190 21180.57 81.18 42859.30 47807.28 2015-07-09 10:25:06.000 190 21180.58 81.17 42859.33 47807.29 2015-07-09 10:25:07.000 190 21180.58 81.17 42859.32 47807.27 2015-07-09 10:25:08.000 190 21180.57 81.21 42859.33 47807.26 2015-07-09 10:25:09.000 190 21180.54 81.20 42859.31 47807.27 2015-07-09 10:25:10.000 190 21180.56 81.19 42859.31 47807.27 2015-07-09 10:25:11.000 190 21180.53 81.21 42859.33 47807.27 2015-07-09 10:25:12.000 190 21180.50 81.21 42859.34 47807.27 2015-07-09 10:25:13.000 190 21180.45 81.21 42859.34 47807.25 2015-07-09 10:25:14.000 190 21180.41 81.24 42859.34 47807.24 2015-07-09 10:25:15.000 190 21180.36 81.26 42859.30 47807.21 2015-07-09 10:25:16.000 190 21180.33 81.24 42859.29 47807.15 2015-07-09 10:25:17.000 190 21180.30 81.24 42859.32 47807.16 2015-07-09 10:25:18.000 190 21180.25 81.23 42859.33 47807.16 2015-07-09 10:25:19.000 190 21180.20 81.26 42859.34 47807.12 2015-07-09 10:25:20.000 190 21180.17 81.27 42859.34 47807.14 2015-07-09 10:25:21.000 190 21180.17 81.24 42859.32 47807.11 2015-07-09 10:25:22.000 190 21180.19 81.23 42859.29 47807.11 2015-07-09 10:25:23.000 190 21180.17 81.22 42859.34 47807.11 2015-07-09 10:25:24.000 190 21180.18 81.20 42859.34 47807.12 2015-07-09 10:25:25.000 190 21180.20 81.18 42859.34 47807.14 2015-07-09 10:25:26.000 190 21180.23 81.16 42859.34 47807.12 2015-07-09 10:25:27.000 190 21180.25 81.15 42859.33 47807.15 2015-07-09 10:25:28.000 190 21180.28 81.14 42859.34 47807.17 2015-07-09 10:25:29.000 190 21180.33 81.12 42859.34 47807.18 2015-07-09 10:25:30.000 190 21180.37 81.13 42859.34 47807.19 2015-07-09 10:25:31.000 190 21180.40 81.11 42859.34 47807.22 2015-07-09 10:25:32.000 190 21180.41 81.10 42859.36 47807.23 2015-07-09 10:25:33.000 190 21180.41 81.10 42859.34 47807.24 2015-07-09 10:25:34.000 190 21180.45 81.08 42859.32 47807.24 2015-07-09 10:25:35.000 190 21180.46 81.05 42859.34 47807.27 2015-07-09 10:25:36.000 190 21180.47 81.04 42859.37 47807.28 2015-07-09 10:25:37.000 190 21180.49 81.04 42859.37 47807.30 2015-07-09 10:25:38.000 190 21180.50 81.05 42859.38 47807.28 2015-07-09 10:25:39.000 190 21180.50 81.08 42859.35 47807.27 2015-07-09 10:25:40.000 190 21180.46 81.08 42859.30 47807.25 2015-07-09 10:25:41.000 190 21180.43 81.09 42859.29 47807.22 2015-07-09 10:25:42.000 190 21180.47 81.08 42859.32 47807.25 2015-07-09 10:25:43.000 190 21180.53 81.10 42859.29 47807.23 2015-07-09 10:25:44.000 190 21180.55 81.14 42859.25 47807.24 2015-07-09 10:25:45.000 190 21180.57 81.14 42859.23 47807.24 2015-07-09 10:25:46.000 190 21180.58 81.12 42859.23 47807.23 2015-07-09 10:25:47.000 190 21180.62 81.10 42859.22 47807.23 2015-07-09 10:25:48.000 190 21180.67 81.07 42859.21 47807.24 2015-07-09 10:25:49.000 190 21180.69 81.07 42859.22 47807.29 2015-07-09 10:25:50.000 190 21180.71 81.02 42859.26 47807.29 2015-07-09 10:25:51.000 190 21180.68 81.02 42859.24 47807.30 2015-07-09 10:25:52.000 190 21180.66 81.00 42859.26 47807.28 2015-07-09 10:25:53.000 190 21180.63 80.97 42859.25 47807.26 2015-07-09 10:25:54.000 190 21180.61 80.93 42859.22 47807.26 2015-07-09 10:25:55.000 190 21180.57 80.88 42859.22 47807.23 2015-07-09 10:25:56.000 190 21180.52 80.83 42859.22 47807.22 2015-07-09 10:25:57.000 190 21180.48 80.77 42859.24 47807.19 2015-07-09 10:25:58.000 190 21180.49 80.74 42859.26 47807.18 2015-07-09 10:25:59.000 190 21180.47 80.71 42859.26 47807.17 2015-07-09 10:26:00.000 190 21180.41 80.71 42859.22 47807.16 2015-07-09 10:26:01.000 190 21180.43 80.69 42859.19 47807.13 2015-07-09 10:26:02.000 190 21180.45 80.72 42859.15 47807.13 2015-07-09 10:26:03.000 190 21180.47 80.74 42859.11 47807.09 2015-07-09 10:26:04.000 190 21180.49 80.69 42859.10 47807.05 2015-07-09 10:26:05.000 190 21180.48 80.68 42859.09 47807.03 2015-07-09 10:26:06.000 190 21180.53 80.64 42859.08 47807.02 2015-07-09 10:26:07.000 190 21180.58 80.68 42859.03 47807.02 2015-07-09 10:26:08.000 190 21180.61 80.70 42859.02 47807.02 2015-07-09 10:26:09.000 190 21180.61 80.66 42859.01 47807.02 2015-07-09 10:26:10.000 190 21180.60 80.63 42859.00 47807.02 2015-07-09 10:26:11.000 190 21180.58 80.62 42859.02 47807.03 2015-07-09 10:26:12.000 190 21180.57 80.64 42859.00 47807.05 2015-07-09 10:26:13.000 190 21180.56 80.68 42858.98 47807.02 2015-07-09 10:26:14.000 190 21180.56 80.71 42858.96 47807.01 2015-07-09 10:26:15.000 190 21180.51 80.72 42858.99 47807.00 2015-07-09 10:26:16.000 190 21180.48 80.74 42858.97 47806.98 2015-07-09 10:26:17.000 190 21180.44 80.73 42858.99 47806.94 2015-07-09 10:26:18.000 190 21180.44 80.70 42859.02 47806.95 2015-07-09 10:26:19.000 190 21180.49 80.62 42859.05 47806.97 2015-07-09 10:26:20.000 190 21180.51 80.55 42859.09 47807.00 2015-07-09 10:26:21.000 190 21180.53 80.49 42859.14 47807.08 2015-07-09 10:26:22.000 190 21180.55 80.44 42859.19 47807.14 2015-07-09 10:26:23.000 190 21180.52 80.46 42859.23 47807.18 2015-07-09 10:26:24.000 190 21180.53 80.47 42859.26 47807.20 2015-07-09 10:26:25.000 190 21180.51 80.48 42859.29 47807.22 2015-07-09 10:26:26.000 190 21180.49 80.51 42859.26 47807.22 2015-07-09 10:26:27.000 190 21180.48 80.53 42859.23 47807.20 2015-07-09 10:26:28.000 190 21180.47 80.53 42859.20 47807.21 2015-07-09 10:26:29.000 190 21180.46 80.52 42859.20 47807.18 2015-07-09 10:26:30.000 190 21180.43 80.52 42859.17 47807.15 2015-07-09 10:26:31.000 190 21180.38 80.52 42859.14 47807.12 2015-07-09 10:26:32.000 190 21180.32 80.52 42859.14 47807.09 2015-07-09 10:26:33.000 190 21180.26 80.51 42859.18 47807.06 2015-07-09 10:26:34.000 190 21180.16 80.55 42859.17 47807.03 2015-07-09 10:26:35.000 190 21180.09 80.60 42859.10 47806.96 2015-07-09 10:26:36.000 190 21180.03 80.61 42859.09 47806.91 2015-07-09 10:26:37.000 190 21179.98 80.62 42859.09 47806.87 2015-07-09 10:26:38.000 190 21179.95 80.60 42859.04 47806.83 2015-07-09 10:26:39.000 190 21179.89 80.56 42859.04 47806.80 2015-07-09 10:26:40.000 190 21179.83 80.50 42859.09 47806.76 2015-07-09 10:26:41.000 190 21179.86 80.50 42859.08 47806.75 2015-07-09 10:26:42.000 190 21179.88 80.52 42858.99 47806.74 2015-07-09 10:26:43.000 190 21179.86 80.54 42858.99 47806.72 2015-07-09 10:26:44.000 190 21179.88 80.52 42858.99 47806.68 2015-07-09 10:26:45.000 190 21179.86 80.50 42859.01 47806.68 2015-07-09 10:26:46.000 190 21179.86 80.51 42858.98 47806.67 2015-07-09 10:26:47.000 190 21179.85 80.52 42858.99 47806.68 2015-07-09 10:26:48.000 190 21179.89 80.51 42858.93 47806.64 2015-07-09 10:26:49.000 190 21179.95 80.53 42858.94 47806.67 2015-07-09 10:26:50.000 190 21179.99 80.57 42858.90 47806.67 2015-07-09 10:26:51.000 190 21180.06 80.60 42858.87 47806.67 2015-07-09 10:26:52.000 190 21180.13 80.63 42858.83 47806.68 2015-07-09 10:26:53.000 190 21180.14 80.66 42858.80 47806.66 2015-07-09 10:26:54.000 190 21180.16 80.65 42858.75 47806.64 2015-07-09 10:26:55.000 190 21180.19 80.65 42858.73 47806.64 2015-07-09 10:26:56.000 190 21180.21 80.65 42858.72 47806.63 2015-07-09 10:26:57.000 190 21180.22 80.67 42858.70 47806.61 2015-07-09 10:26:58.000 190 21180.17 80.69 42858.71 47806.59 2015-07-09 10:26:59.000 190 21180.19 80.71 42858.70 47806.59 2015-07-09 10:27:00.000 190 21180.22 80.73 42858.67 47806.57 2015-07-09 10:27:01.000 190 21180.26 80.72 42858.68 47806.56 2015-07-09 10:27:02.000 190 21180.26 80.70 42858.67 47806.56 2015-07-09 10:27:03.000 190 21180.22 80.69 42858.69 47806.55 2015-07-09 10:27:04.000 190 21180.22 80.71 42858.66 47806.54 2015-07-09 10:27:05.000 190 21180.17 80.74 42858.68 47806.52 2015-07-09 10:27:06.000 190 21180.14 80.81 42858.65 47806.52 2015-07-09 10:27:07.000 190 21180.10 80.87 42858.63 47806.49 2015-07-09 10:27:08.000 190 21180.11 80.89 42858.63 47806.47 2015-07-09 10:27:09.000 190 21180.07 80.91 42858.58 47806.42 2015-07-09 10:27:10.000 190 21180.11 80.93 42858.55 47806.42 2015-07-09 10:27:11.000 190 21180.08 80.97 42858.57 47806.37 2015-07-09 10:27:12.000 190 21180.08 80.96 42858.57 47806.35 2015-07-09 10:27:13.000 190 21180.09 80.95 42858.57 47806.35 2015-07-09 10:27:14.000 190 21180.09 80.96 42858.57 47806.39 2015-07-09 10:27:15.000 190 21180.07 80.99 42858.55 47806.39 2015-07-09 10:27:16.000 190 21180.08 80.97 42858.54 47806.38 2015-07-09 10:27:17.000 190 21180.09 80.94 42858.60 47806.39 2015-07-09 10:27:18.000 190 21180.05 81.08 42858.57 47806.42 2015-07-09 10:27:19.000 190 21179.99 81.35 42858.45 47806.35 2015-07-09 10:27:20.000 190 21179.96 81.48 42858.33 47806.23 2015-07-09 10:27:21.000 190 21180.00 81.43 42858.21 47806.08 2015-07-09 10:27:22.000 190 21180.08 81.26 42858.22 47806.02 2015-07-09 10:27:23.000 190 21180.12 81.12 42858.26 47806.05 2015-07-09 10:27:24.000 190 21180.14 81.02 42858.31 47806.12 2015-07-09 10:27:25.000 190 21180.12 81.00 42858.40 47806.19 2015-07-09 10:27:26.000 190 21180.15 80.96 42858.42 47806.26 2015-07-09 10:27:27.000 190 21180.17 80.97 42858.41 47806.28 2015-07-09 10:27:28.000 190 21180.10 80.98 42858.41 47806.30 2015-07-09 10:27:29.000 190 21180.08 81.02 42858.40 47806.29 2015-07-09 10:27:30.000 190 21180.06 81.01 42858.41 47806.24 2015-07-09 10:27:31.000 190 21180.01 81.00 42858.34 47806.18 2015-07-09 10:27:32.000 190 21179.97 80.97 42858.34 47806.16 2015-07-09 10:27:33.000 190 21179.94 80.94 42858.36 47806.17 2015-07-09 10:27:34.000 190 21179.96 80.89 42858.38 47806.16 2015-07-09 10:27:35.000 190 21179.96 80.82 42858.38 47806.15 2015-07-09 10:27:36.000 190 21179.94 80.74 42858.41 47806.17 2015-07-09 10:27:37.000 190 21179.93 80.71 42858.40 47806.18 2015-07-09 10:27:38.000 190 21179.93 80.68 42858.44 47806.20 2015-07-09 10:27:39.000 190 21179.93 80.63 42858.48 47806.22 2015-07-09 10:27:40.000 190 21179.93 80.60 42858.48 47806.23 2015-07-09 10:27:41.000 190 21179.91 80.56 42858.50 47806.23 2015-07-09 10:27:42.000 190 21179.93 80.51 42858.50 47806.25 2015-07-09 10:27:43.000 190 21179.90 80.44 42858.51 47806.23 2015-07-09 10:27:44.000 190 21179.93 80.37 42858.54 47806.25 2015-07-09 10:27:45.000 190 21179.96 80.32 42858.51 47806.26 2015-07-09 10:27:46.000 190 21180.03 80.29 42858.51 47806.31 2015-07-09 10:27:47.000 190 21180.06 80.30 42858.51 47806.30 2015-07-09 10:27:48.000 190 21180.09 80.25 42858.52 47806.32 2015-07-09 10:27:49.000 190 21180.10 80.21 42858.54 47806.35 2015-07-09 10:27:50.000 190 21180.13 80.21 42858.50 47806.36 2015-07-09 10:27:51.000 190 21180.14 80.20 42858.55 47806.36 2015-07-09 10:27:52.000 190 21180.18 80.20 42858.55 47806.39 2015-07-09 10:27:53.000 190 21180.19 80.18 42858.53 47806.41 2015-07-09 10:27:54.000 190 21180.17 80.21 42858.56 47806.43 2015-07-09 10:27:55.000 190 21180.20 80.21 42858.56 47806.44 2015-07-09 10:27:56.000 190 21180.23 80.25 42858.56 47806.43 2015-07-09 10:27:57.000 190 21180.22 80.28 42858.57 47806.45 2015-07-09 10:27:58.000 190 21180.24 80.26 42858.56 47806.44 2015-07-09 10:27:59.000 190 21180.24 80.26 42858.57 47806.43 2015-07-09 10:28:00.000 190 21180.24 80.26 42858.56 47806.46 2015-07-09 10:28:01.000 190 21180.27 80.30 42858.55 47806.42 2015-07-09 10:28:02.000 190 21180.28 80.30 42858.51 47806.45 2015-07-09 10:28:03.000 190 21180.28 80.29 42858.52 47806.45 2015-07-09 10:28:04.000 190 21180.30 80.29 42858.51 47806.44 2015-07-09 10:28:05.000 190 21180.30 80.28 42858.52 47806.41 2015-07-09 10:28:06.000 190 21180.29 80.27 42858.51 47806.44 2015-07-09 10:28:07.000 190 21180.29 80.24 42858.52 47806.41 2015-07-09 10:28:08.000 190 21180.26 80.22 42858.54 47806.43 2015-07-09 10:28:09.000 190 21180.25 80.24 42858.54 47806.43 2015-07-09 10:28:10.000 190 21180.22 80.35 42858.48 47806.43 2015-07-09 10:28:11.000 190 21180.21 80.49 42858.45 47806.39 2015-07-09 10:28:12.000 190 21180.17 80.55 42858.40 47806.33 2015-07-09 10:28:13.000 190 21180.16 80.59 42858.32 47806.24 2015-07-09 10:28:14.000 190 21180.16 80.63 42858.28 47806.18 2015-07-09 10:28:15.000 190 21180.14 80.67 42858.22 47806.12 2015-07-09 10:28:16.000 190 21180.13 80.69 42858.16 47806.11 2015-07-09 10:28:17.000 190 21180.13 80.72 42858.15 47806.05 2015-07-09 10:28:18.000 190 21180.10 80.73 42858.14 47806.03 2015-07-09 10:28:19.000 190 21180.09 80.71 42858.13 47806.02 2015-07-09 10:28:20.000 190 21180.08 80.67 42858.13 47805.98 2015-07-09 10:28:21.000 190 21180.06 80.63 42858.15 47805.99 2015-07-09 10:28:22.000 190 21180.06 80.58 42858.17 47806.00 2015-07-09 10:28:23.000 190 21180.05 80.52 42858.21 47806.02 2015-07-09 10:28:24.000 190 21180.06 80.47 42858.24 47806.06 2015-07-09 10:28:25.000 190 21180.06 80.46 42858.31 47806.08 2015-07-09 10:28:26.000 190 21180.03 80.46 42858.34 47806.13 2015-07-09 10:28:27.000 190 21180.03 80.46 42858.35 47806.15 2015-07-09 10:28:28.000 190 21180.06 80.49 42858.36 47806.16 2015-07-09 10:28:29.000 190 21180.07 80.52 42858.34 47806.20 2015-07-09 10:28:30.000 190 21180.08 80.54 42858.34 47806.17 2015-07-09 10:28:31.000 190 21180.08 80.56 42858.35 47806.16 2015-07-09 10:28:32.000 190 21180.08 80.58 42858.35 47806.18 2015-07-09 10:28:33.000 190 21180.09 80.58 42858.31 47806.16 2015-07-09 10:28:34.000 190 21180.11 80.57 42858.33 47806.16 2015-07-09 10:28:35.000 190 21180.10 80.58 42858.29 47806.14 2015-07-09 10:28:36.000 190 21180.07 80.59 42858.29 47806.14 2015-07-09 10:28:37.000 190 21180.06 80.56 42858.28 47806.12 2015-07-09 10:28:38.000 190 21180.08 80.56 42858.26 47806.09 2015-07-09 10:28:39.000 190 21180.08 80.55 42858.25 47806.12 2015-07-09 10:28:40.000 190 21180.05 80.54 42858.25 47806.09 2015-07-09 10:28:41.000 190 21180.06 80.52 42858.27 47806.08 2015-07-09 10:28:42.000 190 21180.06 80.48 42858.26 47806.09 2015-07-09 10:28:43.000 190 21180.07 80.46 42858.23 47806.07 2015-07-09 10:28:44.000 190 21180.06 80.45 42858.24 47806.11 2015-07-09 10:28:45.000 190 21180.06 80.43 42858.27 47806.10 2015-07-09 10:28:46.000 190 21180.03 80.40 42858.25 47806.09 2015-07-09 10:28:47.000 190 21179.98 80.37 42858.30 47806.07 2015-07-09 10:28:48.000 190 21180.00 80.35 42858.33 47806.07 2015-07-09 10:28:49.000 190 21179.98 80.34 42858.33 47806.10 2015-07-09 10:28:50.000 190 21179.93 80.31 42858.33 47806.09 2015-07-09 10:28:51.000 190 21179.89 80.26 42858.32 47806.11 2015-07-09 10:28:52.000 190 21179.88 80.23 42858.35 47806.13 2015-07-09 10:28:53.000 190 21179.87 80.19 42858.42 47806.13 2015-07-09 10:28:54.000 190 21179.88 80.16 42858.45 47806.17 2015-07-09 10:28:55.000 190 21179.89 80.16 42858.48 47806.21 2015-07-09 10:28:56.000 190 21179.93 80.21 42858.45 47806.23 2015-07-09 10:28:57.000 190 21179.96 80.26 42858.44 47806.24 2015-07-09 10:28:58.000 190 21179.98 80.29 42858.42 47806.25 2015-07-09 10:28:59.000 190 21180.01 80.37 42858.40 47806.23 2015-07-09 10:29:00.000 190 21180.02 80.38 42858.33 47806.20 2015-07-09 10:29:01.000 190 21180.03 80.39 42858.27 47806.15 2015-07-09 10:29:02.000 190 21180.01 80.38 42858.25 47806.12 2015-07-09 10:29:03.000 190 21180.01 80.33 42858.22 47806.06 2015-07-09 10:29:04.000 190 21180.01 80.25 42858.20 47806.05 2015-07-09 10:29:05.000 190 21180.00 80.22 42858.24 47806.06 2015-07-09 10:29:06.000 190 21180.02 80.20 42858.25 47806.06 2015-07-09 10:29:07.000 190 21180.01 80.16 42858.26 47806.08 2015-07-09 10:29:08.000 190 21180.02 80.11 42858.24 47806.04 2015-07-09 10:29:09.000 190 21180.01 80.06 42858.23 47806.07 2015-07-09 10:29:10.000 190 21180.04 80.01 42858.26 47806.06 2015-07-09 10:29:11.000 190 21180.11 79.97 42858.28 47806.12 2015-07-09 10:29:12.000 190 21180.11 79.89 42858.28 47806.10 2015-07-09 10:29:13.000 190 21180.18 79.85 42858.32 47806.16 2015-07-09 10:29:14.000 190 21180.22 79.79 42858.34 47806.21 2015-07-09 10:29:15.000 190 21180.25 79.70 42858.37 47806.23 2015-07-09 10:29:16.000 190 21180.26 79.64 42858.41 47806.28 2015-07-09 10:29:17.000 190 21180.25 79.60 42858.47 47806.29 2015-07-09 10:29:18.000 190 21180.28 79.58 42858.48 47806.36 2015-07-09 10:29:19.000 190 21180.29 79.58 42858.50 47806.38 2015-07-09 10:29:20.000 190 21180.31 79.57 42858.50 47806.41 2015-07-09 10:29:21.000 190 21180.30 79.56 42858.53 47806.44 2015-07-09 10:29:22.000 190 21180.30 79.57 42858.51 47806.45 2015-07-09 10:29:23.000 190 21180.31 79.58 42858.52 47806.45 2015-07-09 10:29:24.000 190 21180.33 79.59 42858.55 47806.47 2015-07-09 10:29:25.000 190 21180.36 79.58 42858.53 47806.49 2015-07-09 10:29:26.000 190 21180.39 79.58 42858.56 47806.49 2015-07-09 10:29:27.000 190 21180.39 79.58 42858.55 47806.48 2015-07-09 10:29:28.000 190 21180.40 79.62 42858.56 47806.50 2015-07-09 10:29:29.000 190 21180.45 79.62 42858.53 47806.51 2015-07-09 10:29:30.000 190 21180.44 79.62 42858.53 47806.54 2015-07-09 10:29:31.000 190 21180.46 79.61 42858.58 47806.53 2015-07-09 10:29:32.000 190 21180.48 79.61 42858.60 47806.52 2015-07-09 10:29:33.000 190 21180.47 79.63 42858.56 47806.56 2015-07-09 10:29:34.000 190 21180.47 79.66 42858.52 47806.50 2015-07-09 10:29:35.000 190 21180.49 79.68 42858.50 47806.54 2015-07-09 10:29:36.000 190 21180.54 79.69 42858.48 47806.53 2015-07-09 10:29:37.000 190 21180.57 79.73 42858.46 47806.53 2015-07-09 10:29:38.000 190 21180.61 79.70 42858.45 47806.52 2015-07-09 10:29:39.000 190 21180.64 79.65 42858.41 47806.50 2015-07-09 10:29:40.000 190 21180.67 79.62 42858.41 47806.48 2015-07-09 10:29:41.000 190 21180.69 79.64 42858.38 47806.48 2015-07-09 10:29:42.000 190 21180.68 79.64 42858.36 47806.47 2015-07-09 10:29:43.000 190 21180.67 79.61 42858.34 47806.45 2015-07-09 10:29:44.000 190 21180.64 79.57 42858.34 47806.43 2015-07-09 10:29:45.000 190 21180.63 79.55 42858.30 47806.41 2015-07-09 10:29:46.000 190 21180.58 79.57 42858.30 47806.42 2015-07-09 10:29:47.000 190 21180.54 79.63 42858.23 47806.36 2015-07-09 10:29:48.000 190 21180.54 79.68 42858.18 47806.33 2015-07-09 10:29:49.000 190 21180.53 79.75 42858.14 47806.27 2015-07-09 10:29:50.000 190 21180.50 79.78 42858.08 47806.18 2015-07-09 10:29:51.000 190 21180.44 79.75 42858.02 47806.12 2015-07-09 10:29:52.000 190 21180.39 79.71 42858.02 47806.07 2015-07-09 10:29:53.000 190 21180.32 79.68 42858.05 47806.04 2015-07-09 10:29:54.000 190 21180.33 79.63 42858.06 47806.05 2015-07-09 10:29:55.000 190 21180.32 79.61 42858.09 47806.05 2015-07-09 10:29:56.000 190 21180.28 79.58 42858.09 47806.06 2015-07-09 10:29:57.000 190 21180.27 79.56 42858.14 47806.09 2015-07-09 10:29:58.000 190 21180.31 79.58 42858.16 47806.12 2015-07-09 10:29:59.000 190 21180.30 79.59 42858.17 47806.13 2015-07-09 10:30:00.000 190 21180.29 79.62 42858.18 47806.13 2015-07-09 10:30:01.000 190 21180.33 79.64 42858.15 47806.09 2015-07-09 10:30:02.000 190 21180.33 79.67 42858.14 47806.10 2015-07-09 10:30:03.000 190 21180.33 79.68 42858.11 47806.08 2015-07-09 10:30:04.000 190 21180.29 79.73 42858.08 47806.05 2015-07-09 10:30:05.000 190 21180.26 79.77 42858.03 47806.03 2015-07-09 10:30:06.000 190 21180.22 79.86 42857.98 47805.97 2015-07-09 10:30:07.000 190 21180.17 79.94 42857.87 47805.87 2015-07-09 10:30:08.000 190 21180.14 79.99 42857.79 47805.76 2015-07-09 10:30:09.000 190 21180.11 79.98 42857.73 47805.69 2015-07-09 10:30:10.000 190 21180.09 79.92 42857.67 47805.62 2015-07-09 10:30:11.000 190 21180.06 79.89 42857.65 47805.59 2015-07-09 10:30:12.000 190 21180.08 79.85 42857.68 47805.56 2015-07-09 10:30:13.000 190 21180.12 79.83 42857.65 47805.57 2015-07-09 10:30:14.000 190 21180.18 79.77 42857.68 47805.60 2015-07-09 10:30:15.000 190 21180.24 79.70 42857.73 47805.62 2015-07-09 10:30:16.000 190 21180.35 79.63 42857.75 47805.69 2015-07-09 10:30:17.000 190 21180.43 79.56 42857.77 47805.77 2015-07-09 10:30:18.000 190 21180.51 79.47 42857.88 47805.85 2015-07-09 10:30:19.000 190 21180.62 79.42 42857.90 47805.94 2015-07-09 10:30:20.000 190 21180.69 79.35 42857.97 47806.04 2015-07-09 10:30:21.000 190 21180.74 79.33 42858.04 47806.11 2015-07-09 10:30:22.000 190 21180.78 79.29 42858.10 47806.20 2015-07-09 10:30:23.000 190 21180.81 79.27 42858.13 47806.22 2015-07-09 10:30:24.000 190 21180.82 79.25 42858.13 47806.29 2015-07-09 10:30:25.000 190 21180.87 79.23 42858.13 47806.32 2015-07-09 10:30:26.000 190 21180.91 79.19 42858.15 47806.36 2015-07-09 10:30:27.000 190 21180.99 79.17 42858.19 47806.39 2015-07-09 10:30:28.000 190 21180.98 79.17 42858.20 47806.42 2015-07-09 10:30:29.000 190 21180.94 79.17 42858.19 47806.42 2015-07-09 10:30:30.000 190 21180.95 79.18 42858.17 47806.43 2015-07-09 10:30:31.000 190 21180.95 79.20 42858.18 47806.43 2015-07-09 10:30:32.000 190 21180.91 79.21 42858.17 47806.44 2015-07-09 10:30:33.000 190 21180.87 79.24 42858.18 47806.41 2015-07-09 10:30:34.000 190 21180.83 79.26 42858.18 47806.36 2015-07-09 10:30:35.000 190 21180.75 79.27 42858.16 47806.35 2015-07-09 10:30:36.000 190 21180.72 79.31 42858.13 47806.31 2015-07-09 10:30:37.000 190 21180.69 79.34 42858.11 47806.29 2015-07-09 10:30:38.000 190 21180.64 79.39 42858.08 47806.25 2015-07-09 10:30:39.000 190 21180.59 79.43 42858.06 47806.20 2015-07-09 10:30:40.000 190 21180.51 79.47 42858.01 47806.16 2015-07-09 10:30:41.000 190 21180.44 79.51 42857.99 47806.08 2015-07-09 10:30:42.000 190 21180.44 79.56 42857.96 47806.04 2015-07-09 10:30:43.000 190 21180.39 79.59 42857.88 47806.00 2015-07-09 10:30:44.000 190 21180.36 79.61 42857.88 47805.95 2015-07-09 10:30:45.000 190 21180.35 79.63 42857.85 47805.88 2015-07-09 10:30:46.000 190 21180.33 79.64 42857.81 47805.85 2015-07-09 10:30:47.000 190 21180.32 79.67 42857.78 47805.80 2015-07-09 10:30:48.000 190 21180.31 79.69 42857.78 47805.79 2015-07-09 10:30:49.000 190 21180.28 79.71 42857.78 47805.77 2015-07-09 10:30:50.000 190 21180.27 79.72 42857.73 47805.73 2015-07-09 10:30:51.000 190 21180.28 79.74 42857.69 47805.69 2015-07-09 10:30:52.000 190 21180.28 79.74 42857.67 47805.68 2015-07-09 10:30:53.000 190 21180.31 79.72 42857.66 47805.66 2015-07-09 10:30:54.000 190 21180.33 79.70 42857.69 47805.66 2015-07-09 10:30:55.000 190 21180.32 79.67 42857.69 47805.65 2015-07-09 10:30:56.000 190 21180.31 79.63 42857.67 47805.65 2015-07-09 10:30:57.000 190 21180.31 79.60 42857.68 47805.70 2015-07-09 10:30:58.000 190 21180.31 79.56 42857.69 47805.69 2015-07-09 10:30:59.000 190 21180.28 79.55 42857.70 47805.69 2015-07-09 10:31:00.000 190 21180.25 79.52 42857.69 47805.68 2015-07-09 10:31:01.000 190 21180.22 79.48 42857.69 47805.68 2015-07-09 10:31:02.000 190 21180.19 79.45 42857.70 47805.65 2015-07-09 10:31:03.000 190 21180.21 79.38 42857.69 47805.66 2015-07-09 10:31:04.000 190 21180.18 79.34 42857.71 47805.66 2015-07-09 10:31:05.000 190 21180.19 79.26 42857.73 47805.67 2015-07-09 10:31:06.000 190 21180.21 79.26 42857.71 47805.68 2015-07-09 10:31:07.000 190 21180.22 79.24 42857.72 47805.69 2015-07-09 10:31:08.000 190 21180.22 79.20 42857.70 47805.67 2015-07-09 10:31:09.000 190 21180.22 79.14 42857.71 47805.66 2015-07-09 10:31:10.000 190 21180.20 79.13 42857.69 47805.63 2015-07-09 10:31:11.000 190 21180.14 79.13 42857.68 47805.62 2015-07-09 10:31:12.000 190 21180.10 79.12 42857.67 47805.58 2015-07-09 10:31:13.000 190 21180.07 79.12 42857.61 47805.56 2015-07-09 10:31:14.000 190 21180.04 79.10 42857.60 47805.53 2015-07-09 10:31:15.000 190 21180.02 79.07 42857.57 47805.51 2015-07-09 10:31:16.000 190 21180.03 79.01 42857.59 47805.50 2015-07-09 10:31:17.000 190 21180.03 78.96 42857.64 47805.49 2015-07-09 10:31:18.000 190 21180.04 78.92 42857.67 47805.54 2015-07-09 10:31:19.000 190 21180.09 78.93 42857.67 47805.56 2015-07-09 10:31:20.000 190 21180.05 78.94 42857.68 47805.59 2015-07-09 10:31:21.000 190 21180.08 78.94 42857.71 47805.62 2015-07-09 10:31:22.000 190 21180.11 78.96 42857.72 47805.64 2015-07-09 10:31:23.000 190 21180.12 78.99 42857.71 47805.63 2015-07-09 10:31:24.000 190 21180.14 79.00 42857.71 47805.67 2015-07-09 10:31:25.000 190 21180.15 79.01 42857.73 47805.69 2015-07-09 10:31:26.000 190 21180.22 79.05 42857.72 47805.69 2015-07-09 10:31:27.000 190 21180.25 79.06 42857.75 47805.70 2015-07-09 10:31:28.000 190 21180.29 79.03 42857.77 47805.74 2015-07-09 10:31:29.000 190 21180.33 79.04 42857.81 47805.78 2015-07-09 10:31:30.000 190 21180.37 79.08 42857.78 47805.83 2015-07-09 10:31:31.000 190 21180.47 79.09 42857.76 47805.85 2015-07-09 10:31:32.000 190 21180.55 79.08 42857.79 47805.87 2015-07-09 10:31:33.000 190 21180.61 79.10 42857.80 47805.90 2015-07-09 10:31:34.000 190 21180.64 79.11 42857.81 47805.89 2015-07-09 10:31:35.000 190 21180.68 79.10 42857.76 47805.92 2015-07-09 10:31:36.000 190 21180.69 79.05 42857.74 47805.90 2015-07-09 10:31:37.000 190 21180.68 79.00 42857.75 47805.91 2015-07-09 10:31:38.000 190 21180.66 78.95 42857.77 47805.88 2015-07-09 10:31:39.000 190 21180.69 78.90 42857.81 47805.93 2015-07-09 10:31:40.000 190 21180.71 78.85 42857.83 47805.93 2015-07-09 10:31:41.000 190 21180.72 78.83 42857.85 47805.93 2015-07-09 10:31:42.000 190 21180.71 78.80 42857.87 47805.98 2015-07-09 10:31:43.000 190 21180.68 78.81 42857.85 47805.97 2015-07-09 10:31:44.000 190 21180.69 78.81 42857.84 47805.96 2015-07-09 10:31:45.000 190 21180.69 78.82 42857.85 47805.97 2015-07-09 10:31:46.000 190 21180.71 78.81 42857.85 47805.99 2015-07-09 10:31:47.000 190 21180.72 78.78 42857.84 47805.99 2015-07-09 10:31:48.000 190 21180.71 78.78 42857.85 47806.00 2015-07-09 10:31:49.000 190 21180.74 78.82 42857.84 47805.98 2015-07-09 10:31:50.000 190 21180.72 78.85 42857.84 47805.99 2015-07-09 10:31:51.000 190 21180.72 78.86 42857.83 47805.97 2015-07-09 10:31:52.000 190 21180.69 78.89 42857.81 47805.93 2015-07-09 10:31:53.000 190 21180.61 78.90 42857.76 47805.92 2015-07-09 10:31:54.000 190 21180.55 78.87 42857.75 47805.87 2015-07-09 10:31:55.000 190 21180.48 78.85 42857.76 47805.83 2015-07-09 10:31:56.000 190 21180.45 78.82 42857.77 47805.83 2015-07-09 10:31:57.000 190 21180.39 78.82 42857.80 47805.79 2015-07-09 10:31:58.000 190 21180.33 78.83 42857.78 47805.77 2015-07-09 10:31:59.000 190 21180.29 78.84 42857.77 47805.70 2015-07-09 10:32:00.000 190 21180.25 78.88 42857.73 47805.69 2015-07-09 10:32:01.000 190 21180.20 78.86 42857.71 47805.66 2015-07-09 10:32:02.000 190 21180.19 78.86 42857.69 47805.64 2015-07-09 10:32:03.000 190 21180.17 78.86 42857.70 47805.59 2015-07-09 10:32:04.000 190 21180.15 78.87 42857.68 47805.59 2015-07-09 10:32:05.000 190 21180.18 78.88 42857.65 47805.59 2015-07-09 10:32:06.000 190 21180.20 78.91 42857.64 47805.57 2015-07-09 10:32:07.000 190 21180.25 78.92 42857.64 47805.57 2015-07-09 10:32:08.000 190 21180.24 78.94 42857.65 47805.56 2015-07-09 10:32:09.000 190 21180.25 78.94 42857.60 47805.56 2015-07-09 10:32:10.000 190 21180.28 78.90 42857.59 47805.57 2015-07-09 10:32:11.000 190 21180.28 78.88 42857.62 47805.56 2015-07-09 10:32:12.000 190 21180.32 78.88 42857.63 47805.56 2015-07-09 10:32:13.000 190 21180.39 78.87 42857.65 47805.61 2015-07-09 10:32:14.000 190 21180.45 78.89 42857.66 47805.64 2015-07-09 10:32:15.000 190 21180.50 78.92 42857.64 47805.67 2015-07-09 10:32:16.000 190 21180.57 78.92 42857.65 47805.71 2015-07-09 10:32:17.000 190 21180.61 78.95 42857.64 47805.73 2015-07-09 10:32:18.000 190 21180.65 78.96 42857.62 47805.72 2015-07-09 10:32:19.000 190 21180.69 78.98 42857.64 47805.76 2015-07-09 10:32:20.000 190 21180.73 78.99 42857.61 47805.77 2015-07-09 10:32:21.000 190 21180.76 79.06 42857.58 47805.75 2015-07-09 10:32:22.000 190 21180.76 79.12 42857.55 47805.75 2015-07-09 10:32:23.000 190 21180.79 79.18 42857.47 47805.70 2015-07-09 10:32:24.000 190 21180.83 79.20 42857.39 47805.66 2015-07-09 10:32:25.000 190 21180.82 79.18 42857.44 47805.65 2015-07-09 10:32:26.000 190 21180.85 79.16 42857.41 47805.62 2015-07-09 10:32:27.000 190 21180.88 79.13 42857.39 47805.61 2015-07-09 10:32:28.000 190 21180.89 79.11 42857.32 47805.59 2015-07-09 10:32:29.000 190 21180.92 79.10 42857.31 47805.60 2015-07-09 10:32:30.000 190 21180.96 79.08 42857.29 47805.59 2015-07-09 10:32:31.000 190 21181.02 79.07 42857.25 47805.59 2015-07-09 10:32:32.000 190 21181.06 78.99 42857.26 47805.59 2015-07-09 10:32:33.000 190 21181.11 78.91 42857.27 47805.61 2015-07-09 10:32:34.000 190 21181.14 78.79 42857.30 47805.64 2015-07-09 10:32:35.000 190 21181.15 78.72 42857.32 47805.69 2015-07-09 10:32:36.000 190 21181.14 78.69 42857.39 47805.73 2015-07-09 10:32:37.000 190 21181.14 78.67 42857.42 47805.75 2015-07-09 10:32:38.000 190 21181.14 78.63 42857.45 47805.80 2015-07-09 10:32:39.000 190 21181.11 78.63 42857.44 47805.82 2015-07-09 10:32:40.000 190 21181.06 78.63 42857.48 47805.82 2015-07-09 10:32:41.000 190 21181.04 78.63 42857.46 47805.78 2015-07-09 10:32:42.000 190 21180.99 78.63 42857.50 47805.80 2015-07-09 10:32:43.000 190 21180.95 78.67 42857.49 47805.78 2015-07-09 10:32:44.000 190 21180.91 78.71 42857.51 47805.77 2015-07-09 10:32:45.000 190 21180.90 78.75 42857.48 47805.76 2015-07-09 10:32:46.000 190 21180.87 78.83 42857.42 47805.72 2015-07-09 10:32:47.000 190 21180.82 78.89 42857.40 47805.67 2015-07-09 10:32:48.000 190 21180.78 78.94 42857.33 47805.65 2015-07-09 10:32:49.000 190 21180.73 79.00 42857.31 47805.59 2015-07-09 10:32:50.000 190 21180.64 79.09 42857.29 47805.54 2015-07-09 10:32:51.000 190 21180.52 79.22 42857.15 47805.43 2015-07-09 10:32:52.000 190 21180.48 79.30 42857.03 47805.30 2015-07-09 10:32:53.000 190 21180.44 79.36 42856.93 47805.17 2015-07-09 10:32:54.000 190 21180.41 79.35 42856.84 47805.01 2015-07-09 10:32:55.000 190 21180.39 79.31 42856.79 47804.97 2015-07-09 10:32:56.000 190 21180.38 79.28 42856.75 47804.87 2015-07-09 10:32:57.000 190 21180.43 79.27 42856.70 47804.84 2015-07-09 10:32:58.000 190 21180.46 79.18 42856.70 47804.83 2015-07-09 10:32:59.000 190 21180.46 79.11 42856.71 47804.83 2015-07-09 10:33:00.000 190 21180.53 79.07 42856.72 47804.85 2015-07-09 10:33:01.000 190 21180.63 79.04 42856.72 47804.89 2015-07-09 10:33:02.000 190 21180.71 78.98 42856.74 47804.94 2015-07-09 10:33:03.000 190 21180.74 78.90 42856.76 47804.97 2015-07-09 10:33:04.000 190 21180.73 78.82 42856.76 47804.99 2015-07-09 10:33:05.000 190 21180.74 78.74 42856.79 47805.02 2015-07-09 10:33:06.000 190 21180.77 78.68 42856.81 47805.04 2015-07-09 10:33:07.000 190 21180.77 78.66 42856.83 47805.08 2015-07-09 10:33:08.000 190 21180.76 78.60 42856.84 47805.08 2015-07-09 10:33:09.000 190 21180.74 78.54 42856.85 47805.08 2015-07-09 10:33:10.000 190 21180.72 78.47 42856.88 47805.08 2015-07-09 10:33:11.000 190 21180.69 78.41 42856.87 47805.10 2015-07-09 10:33:12.000 190 21180.64 78.36 42856.89 47805.10 2015-07-09 10:33:13.000 190 21180.61 78.33 42856.91 47805.10 2015-07-09 10:33:14.000 190 21180.59 78.32 42856.91 47805.08 2015-07-09 10:33:15.000 190 21180.53 78.35 42856.90 47805.10 2015-07-09 10:33:16.000 190 21180.47 78.38 42856.90 47805.05 2015-07-09 10:33:17.000 190 21180.43 78.39 42856.92 47805.03 2015-07-09 10:33:18.000 190 21180.40 78.42 42856.92 47804.99 2015-07-09 10:33:19.000 190 21180.39 78.44 42856.90 47804.97 2015-07-09 10:33:20.000 190 21180.36 78.47 42856.90 47804.98 2015-07-09 10:33:21.000 190 21180.37 78.48 42856.87 47804.95 2015-07-09 10:33:22.000 190 21180.40 78.44 42856.91 47804.95 2015-07-09 10:33:23.000 190 21180.46 78.43 42856.94 47804.99 2015-07-09 10:33:24.000 190 21180.49 78.49 42856.95 47805.04 2015-07-09 10:33:25.000 190 21180.56 78.51 42856.95 47805.07 2015-07-09 10:33:26.000 190 21180.61 78.53 42856.92 47805.11 2015-07-09 10:33:27.000 190 21180.72 78.54 42856.94 47805.14 2015-07-09 10:33:28.000 190 21180.80 78.58 42856.92 47805.14 2015-07-09 10:33:29.000 190 21180.86 78.63 42856.90 47805.22 2015-07-09 10:33:30.000 190 21180.96 78.62 42856.88 47805.21 2015-07-09 10:33:31.000 190 21181.04 78.62 42856.87 47805.25 2015-07-09 10:33:32.000 190 21181.15 78.60 42856.87 47805.29 2015-07-09 10:33:33.000 190 21181.21 78.57 42856.86 47805.33 2015-07-09 10:33:34.000 190 21181.23 78.58 42856.87 47805.34 2015-07-09 10:33:35.000 190 21181.24 78.55 42856.85 47805.35 2015-07-09 10:33:36.000 190 21181.25 78.50 42856.86 47805.36 2015-07-09 10:33:37.000 190 21181.28 78.39 42856.84 47805.37 2015-07-09 10:33:38.000 190 21181.32 78.33 42856.87 47805.38 2015-07-09 10:33:39.000 190 21181.31 78.26 42856.87 47805.41 2015-07-09 10:33:40.000 190 21181.28 78.22 42856.85 47805.38 2015-07-09 10:33:41.000 190 21181.29 78.19 42856.86 47805.40 2015-07-09 10:33:42.000 190 21181.28 78.18 42856.89 47805.40 2015-07-09 10:33:43.000 190 21181.22 78.13 42856.87 47805.42 2015-07-09 10:33:44.000 190 21181.20 78.11 42856.88 47805.41 2015-07-09 10:33:45.000 190 21181.17 78.08 42856.88 47805.38 2015-07-09 10:33:46.000 190 21181.12 78.05 42856.90 47805.37 2015-07-09 10:33:47.000 190 21181.09 78.02 42856.91 47805.34 2015-07-09 10:33:48.000 190 21181.08 78.02 42856.92 47805.35 2015-07-09 10:33:49.000 190 21181.05 78.03 42856.96 47805.35 2015-07-09 10:33:50.000 190 21181.01 78.00 42856.99 47805.33 2015-07-09 10:33:51.000 190 21180.96 77.97 42856.95 47805.33 2015-07-09 10:33:52.000 190 21180.94 77.96 42856.94 47805.32 2015-07-09 10:33:53.000 190 21180.93 78.00 42856.95 47805.36 2015-07-09 10:33:54.000 190 21180.96 78.02 42856.95 47805.37 2015-07-09 10:33:55.000 190 21181.02 78.05 42856.96 47805.37 2015-07-09 10:33:56.000 190 21181.08 78.06 42856.96 47805.42 2015-07-09 10:33:57.000 190 21181.13 78.08 42856.94 47805.43 2015-07-09 10:33:58.000 190 21181.18 78.10 42856.97 47805.45 2015-07-09 10:33:59.000 190 21181.20 78.11 42856.97 47805.46 2015-07-09 10:34:00.000 190 21181.22 78.15 42856.97 47805.48 2015-07-09 10:34:01.000 190 21181.25 78.17 42856.91 47805.48 2015-07-09 10:34:02.000 190 21181.22 78.19 42856.95 47805.47 2015-07-09 10:34:03.000 190 21181.19 78.18 42856.96 47805.46 2015-07-09 10:34:04.000 190 21181.16 78.16 42856.94 47805.47 2015-07-09 10:34:05.000 190 21181.14 78.18 42856.92 47805.46 2015-07-09 10:34:06.000 190 21181.10 78.20 42856.91 47805.45 2015-07-09 10:34:07.000 190 21181.02 78.24 42856.88 47805.39 2015-07-09 10:34:08.000 190 21180.96 78.25 42856.88 47805.36 2015-07-09 10:34:09.000 190 21180.94 78.24 42856.90 47805.29 2015-07-09 10:34:10.000 190 21180.89 78.22 42856.86 47805.29 2015-07-09 10:34:11.000 190 21180.85 78.21 42856.88 47805.25 2015-07-09 10:34:12.000 190 21180.82 78.17 42856.86 47805.21 2015-07-09 10:34:13.000 190 21180.80 78.15 42856.84 47805.22 2015-07-09 10:34:14.000 190 21180.80 78.11 42856.85 47805.17 2015-07-09 10:34:15.000 190 21180.76 78.08 42856.84 47805.18 2015-07-09 10:34:16.000 190 21180.76 78.06 42856.86 47805.18 2015-07-09 10:34:17.000 190 21180.78 78.02 42856.84 47805.20 2015-07-09 10:34:18.000 190 21180.83 77.98 42856.85 47805.20 2015-07-09 10:34:19.000 190 21180.86 77.95 42856.88 47805.21 2015-07-09 10:34:20.000 190 21180.87 77.92 42856.88 47805.25 2015-07-09 10:34:21.000 190 21180.87 77.92 42856.90 47805.26 2015-07-09 10:34:22.000 190 21180.88 77.91 42856.89 47805.27 2015-07-09 10:34:23.000 190 21180.90 77.90 42856.90 47805.28 2015-07-09 10:34:24.000 190 21180.92 77.90 42856.88 47805.28 2015-07-09 10:34:25.000 190 21180.95 77.92 42856.85 47805.28 2015-07-09 10:34:26.000 190 21180.99 77.90 42856.85 47805.27 2015-07-09 10:34:27.000 190 21181.03 77.86 42856.87 47805.28 2015-07-09 10:34:28.000 190 21181.03 77.86 42856.85 47805.28 2015-07-09 10:34:29.000 190 21181.09 77.82 42856.84 47805.31 2015-07-09 10:34:30.000 190 21181.10 77.81 42856.84 47805.31 2015-07-09 10:34:31.000 190 21181.12 77.82 42856.81 47805.33 2015-07-09 10:34:32.000 190 21181.05 77.91 42856.78 47805.29 2015-07-09 10:34:33.000 190 21180.98 78.02 42856.70 47805.23 2015-07-09 10:34:34.000 190 21180.96 78.03 42856.59 47805.14 2015-07-09 10:34:35.000 190 21181.00 78.00 42856.52 47805.07 2015-07-09 10:34:36.000 190 21181.00 77.94 42856.51 47805.00 2015-07-09 10:34:37.000 190 21181.00 77.92 42856.50 47804.99 2015-07-09 10:34:38.000 190 21181.09 77.87 42856.52 47805.02 2015-07-09 10:34:39.000 190 21181.12 77.81 42856.62 47805.03 2015-07-09 10:34:40.000 190 21181.16 77.75 42856.59 47805.04 2015-07-09 10:34:41.000 190 21181.24 77.68 42856.63 47805.12 2015-07-09 10:34:42.000 190 21181.27 77.64 42856.70 47805.18 2015-07-09 10:34:43.000 190 21181.29 77.63 42856.73 47805.24 2015-07-09 10:34:44.000 190 21181.32 77.64 42856.76 47805.29 2015-07-09 10:34:45.000 190 21181.35 77.68 42856.77 47805.33 2015-07-09 10:34:46.000 190 21181.36 77.69 42856.76 47805.36 2015-07-09 10:34:47.000 190 21181.41 77.69 42856.77 47805.38 2015-07-09 10:34:48.000 190 21181.41 77.72 42856.79 47805.38 2015-07-09 10:34:49.000 190 21181.41 77.70 42856.77 47805.39 2015-07-09 10:34:50.000 190 21181.47 77.67 42856.76 47805.38 2015-07-09 10:34:51.000 190 21181.47 77.66 42856.76 47805.42 2015-07-09 10:34:52.000 190 21181.46 77.62 42856.80 47805.43 2015-07-09 10:34:53.000 190 21181.48 77.56 42856.81 47805.46 2015-07-09 10:34:54.000 190 21181.46 77.51 42856.81 47805.47 2015-07-09 10:34:55.000 190 21181.43 77.46 42856.85 47805.48 2015-07-09 10:34:56.000 190 21181.41 77.40 42856.89 47805.48 2015-07-09 10:34:57.000 190 21181.40 77.34 42856.91 47805.51 2015-07-09 10:34:58.000 190 21181.33 77.32 42856.95 47805.52 2015-07-09 10:34:59.000 190 21181.30 77.32 42856.97 47805.52 2015-07-09 10:35:00.000 190 21181.28 77.32 42856.92 47805.50 2015-07-09 10:35:01.000 190 21181.27 77.37 42856.90 47805.47 2015-07-09 10:35:02.000 190 21181.29 77.42 42856.86 47805.44 2015-07-09 10:35:03.000 190 21181.31 77.40 42856.81 47805.41 2015-07-09 10:35:04.000 190 21181.34 77.39 42856.76 47805.36 2015-07-09 10:35:05.000 190 21181.38 77.35 42856.78 47805.39 2015-07-09 10:35:06.000 190 21181.41 77.32 42856.80 47805.39 2015-07-09 10:35:07.000 190 21181.44 77.30 42856.84 47805.41 2015-07-09 10:35:08.000 190 21181.41 77.34 42856.86 47805.44 2015-07-09 10:35:09.000 190 21181.47 77.32 42856.79 47805.45 2015-07-09 10:35:10.000 190 21181.55 77.25 42856.81 47805.46 2015-07-09 10:35:11.000 190 21181.60 77.18 42856.83 47805.46 2015-07-09 10:35:12.000 190 21181.64 77.16 42856.84 47805.51 2015-07-09 10:35:13.000 190 21181.68 77.16 42856.90 47805.54 2015-07-09 10:35:14.000 190 21181.69 77.19 42856.91 47805.60 2015-07-09 10:35:15.000 190 21181.70 77.18 42856.88 47805.63 2015-07-09 10:35:16.000 190 21181.68 77.15 42856.88 47805.62 2015-07-09 10:35:17.000 190 21181.68 77.16 42856.88 47805.61 2015-07-09 10:35:18.000 190 21181.70 77.16 42856.89 47805.61 2015-07-09 10:35:19.000 190 21181.66 77.16 42856.86 47805.60 2015-07-09 10:35:20.000 190 21181.61 77.15 42856.86 47805.58 2015-07-09 10:35:21.000 190 21181.59 77.13 42856.85 47805.57 2015-07-09 10:35:22.000 190 21181.54 77.16 42856.81 47805.54 2015-07-09 10:35:23.000 190 21181.51 77.14 42856.83 47805.51 2015-07-09 10:35:24.000 190 21181.48 77.12 42856.86 47805.52 2015-07-09 10:35:25.000 190 21181.47 77.14 42856.85 47805.49 2015-07-09 10:35:26.000 190 21181.43 77.13 42856.81 47805.47 2015-07-09 10:35:27.000 190 21181.40 77.15 42856.80 47805.44 2015-07-09 10:35:28.000 190 21181.37 77.17 42856.79 47805.41 2015-07-09 10:35:29.000 190 21181.32 77.22 42856.77 47805.42 2015-07-09 10:35:30.000 190 21181.28 77.33 42856.73 47805.38 2015-07-09 10:35:31.000 190 21181.25 77.41 42856.70 47805.31 2015-07-09 10:35:32.000 190 21181.26 77.45 42856.59 47805.23 2015-07-09 10:35:33.000 190 21181.32 77.44 42856.55 47805.18 2015-07-09 10:35:34.000 190 21181.38 77.37 42856.58 47805.17 2015-07-09 10:35:35.000 190 21181.42 77.33 42856.61 47805.20 2015-07-09 10:35:36.000 190 21181.46 77.30 42856.62 47805.22 2015-07-09 10:35:37.000 190 21181.50 77.30 42856.66 47805.30 2015-07-09 10:35:38.000 190 21181.50 77.27 42856.70 47805.31 2015-07-09 10:35:39.000 190 21181.50 77.26 42856.70 47805.37 2015-07-09 10:35:40.000 190 21181.51 77.25 42856.71 47805.37 2015-07-09 10:35:41.000 190 21181.54 77.23 42856.76 47805.37 2015-07-09 10:35:42.000 190 21181.52 77.19 42856.76 47805.41 2015-07-09 10:35:43.000 190 21181.53 77.18 42856.79 47805.43 2015-07-09 10:35:44.000 190 21181.56 77.25 42856.77 47805.40 2015-07-09 10:35:45.000 190 21181.55 77.32 42856.70 47805.42 2015-07-09 10:35:46.000 190 21181.54 77.36 42856.66 47805.37 2015-07-09 10:35:47.000 190 21181.53 77.39 42856.61 47805.33 2015-07-09 10:35:48.000 190 21181.48 77.42 42856.56 47805.27 2015-07-09 10:35:49.000 190 21181.47 77.46 42856.52 47805.23 2015-07-09 10:35:50.000 190 21181.49 77.45 42856.47 47805.16 2015-07-09 10:35:51.000 190 21181.50 77.40 42856.41 47805.13 2015-07-09 10:35:52.000 190 21181.49 77.37 42856.42 47805.10 2015-07-09 10:35:53.000 190 21181.55 77.34 42856.40 47805.12 2015-07-09 10:35:54.000 190 21181.58 77.30 42856.42 47805.13 2015-07-09 10:35:55.000 190 21181.55 77.30 42856.41 47805.13 2015-07-09 10:35:56.000 190 21181.55 77.29 42856.40 47805.15 2015-07-09 10:35:57.000 190 21181.56 77.27 42856.38 47805.13 2015-07-09 10:35:58.000 190 21181.58 77.23 42856.41 47805.15 2015-07-09 10:35:59.000 190 21181.60 77.22 42856.45 47805.15 2015-07-09 10:36:00.000 190 21181.65 77.21 42856.45 47805.16 2015-07-09 10:36:01.000 190 21181.68 77.19 42856.40 47805.17 2015-07-09 10:36:02.000 190 21181.71 77.16 42856.44 47805.21 2015-07-09 10:36:03.000 190 21181.73 77.14 42856.47 47805.19 2015-07-09 10:36:04.000 190 21181.77 77.14 42856.43 47805.22 2015-07-09 10:36:05.000 190 21181.83 77.06 42856.44 47805.25 2015-07-09 10:36:06.000 190 21181.90 76.97 42856.48 47805.28 2015-07-09 10:36:07.000 190 21181.90 76.91 42856.52 47805.33 2015-07-09 10:36:08.000 190 21181.90 76.94 42856.56 47805.38 2015-07-09 10:36:09.000 190 21181.93 76.98 42856.56 47805.39 2015-07-09 10:36:10.000 190 21181.92 76.97 42856.50 47805.38 2015-07-09 10:36:11.000 190 21181.90 76.98 42856.49 47805.35 2015-07-09 10:36:12.000 190 21181.91 76.98 42856.47 47805.32 2015-07-09 10:36:13.000 190 21181.88 77.00 42856.46 47805.33 2015-07-09 10:36:14.000 190 21181.88 77.01 42856.42 47805.27 2015-07-09 10:36:15.000 190 21181.87 77.03 42856.40 47805.26 2015-07-09 10:36:16.000 190 21181.83 77.04 42856.39 47805.22 2015-07-09 10:36:17.000 190 21181.79 77.00 42856.42 47805.21 2015-07-09 10:36:18.000 190 21181.77 76.98 42856.42 47805.17 2015-07-09 10:36:19.000 190 21181.74 76.94 42856.43 47805.18 2015-07-09 10:36:20.000 190 21181.68 76.90 42856.45 47805.18 2015-07-09 10:36:21.000 190 21181.66 76.90 42856.45 47805.17 2015-07-09 10:36:22.000 190 21181.64 76.90 42856.41 47805.13 2015-07-09 10:36:23.000 190 21181.59 76.87 42856.44 47805.13 2015-07-09 10:36:24.000 190 21181.53 76.90 42856.42 47805.11 2015-07-09 10:36:25.000 190 21181.47 76.96 42856.41 47805.08 2015-07-09 10:36:26.000 190 21181.41 77.01 42856.37 47805.02 2015-07-09 10:36:27.000 190 21181.36 76.92 42856.33 47804.96 2015-07-09 10:36:28.000 190 21181.34 76.83 42856.34 47804.93 2015-07-09 10:36:29.000 190 21181.33 76.78 42856.39 47804.94 2015-07-09 10:36:30.000 190 21181.31 76.75 42856.40 47804.94 2015-07-09 10:36:31.000 190 21181.29 76.70 42856.43 47804.95 2015-07-09 10:36:32.000 190 21181.29 76.68 42856.42 47804.97 2015-07-09 10:36:33.000 190 21181.24 76.81 42856.39 47804.98 2015-07-09 10:36:34.000 190 21181.22 76.95 42856.34 47804.91 2015-07-09 10:36:35.000 190 21181.18 77.02 42856.21 47804.85 2015-07-09 10:36:36.000 190 21181.18 77.07 42856.09 47804.75 2015-07-09 10:36:37.000 190 21181.25 77.08 42856.04 47804.65 2015-07-09 10:36:38.000 190 21181.25 77.07 42855.99 47804.58 2015-07-09 10:36:39.000 190 21181.27 77.07 42855.94 47804.54 2015-07-09 10:36:40.000 190 21181.31 77.02 42855.93 47804.53 2015-07-09 10:36:41.000 190 21181.39 76.98 42855.93 47804.54 2015-07-09 10:36:42.000 190 21181.45 76.96 42855.94 47804.56 2015-07-09 10:36:43.000 190 21181.47 76.96 42855.93 47804.59 2015-07-09 10:36:44.000 190 21181.53 76.96 42855.93 47804.64 2015-07-09 10:36:45.000 190 21181.59 76.95 42855.92 47804.65 2015-07-09 10:36:46.000 190 21181.59 77.00 42855.92 47804.65 2015-07-09 10:36:47.000 190 21181.63 77.05 42855.91 47804.66 2015-07-09 10:36:48.000 190 21181.68 77.06 42855.88 47804.64 2015-07-09 10:36:49.000 190 21181.72 77.07 42855.83 47804.65 2015-07-09 10:36:50.000 190 21181.72 77.07 42855.82 47804.64 2015-07-09 10:36:51.000 190 21181.73 77.04 42855.81 47804.63 2015-07-09 10:36:52.000 190 21181.72 76.99 42855.81 47804.59 2015-07-09 10:36:53.000 190 21181.72 76.94 42855.74 47804.60 2015-07-09 10:36:54.000 190 21181.73 76.88 42855.71 47804.57 2015-07-09 10:36:55.000 190 21181.73 76.87 42855.68 47804.53 2015-07-09 10:36:56.000 190 21181.73 76.85 42855.63 47804.49 2015-07-09 10:36:57.000 190 21181.72 76.79 42855.60 47804.47 2015-07-09 10:36:58.000 190 21181.73 76.72 42855.59 47804.45 2015-07-09 10:36:59.000 190 21181.74 76.66 42855.60 47804.44 2015-07-09 10:37:00.000 190 21181.82 76.55 42855.63 47804.47 2015-07-09 10:37:01.000 190 21181.87 76.42 42855.66 47804.52 2015-07-09 10:37:02.000 190 21181.92 76.35 42855.74 47804.58 2015-07-09 10:37:03.000 190 21181.96 76.30 42855.82 47804.67 2015-07-09 10:37:04.000 190 21181.97 76.27 42855.87 47804.73 2015-07-09 10:37:05.000 190 21182.00 76.22 42855.89 47804.81 2015-07-09 10:37:06.000 190 21182.03 76.20 42855.89 47804.85 2015-07-09 10:37:07.000 190 21182.04 76.19 42855.93 47804.87 2015-07-09 10:37:08.000 190 21182.05 76.19 42856.00 47804.92 2015-07-09 10:37:09.000 190 21182.08 76.19 42856.00 47804.97 2015-07-09 10:37:10.000 190 21182.07 76.18 42856.00 47804.96 2015-07-09 10:37:11.000 190 21182.03 76.18 42856.03 47804.97 2015-07-09 10:37:12.000 190 21182.01 76.18 42856.05 47804.96 2015-07-09 10:37:13.000 190 21181.97 76.17 42856.02 47804.95 2015-07-09 10:37:14.000 190 21181.92 76.16 42856.03 47804.95 2015-07-09 10:37:15.000 190 21181.85 76.15 42856.02 47804.91 2015-07-09 10:37:16.000 190 21181.75 76.14 42856.00 47804.88 2015-07-09 10:37:17.000 190 21181.71 76.12 42855.99 47804.86 2015-07-09 10:37:18.000 190 21181.70 76.11 42856.00 47804.84 2015-07-09 10:37:19.000 190 21181.64 76.10 42856.08 47804.82 2015-07-09 10:37:20.000 190 21181.58 76.09 42856.05 47804.80 2015-07-09 10:37:21.000 190 21181.52 76.08 42856.09 47804.77 2015-07-09 10:37:22.000 190 21181.48 76.07 42856.08 47804.77 2015-07-09 10:37:23.000 190 21181.44 76.05 42856.05 47804.75 2015-07-09 10:37:24.000 190 21181.39 76.08 42856.09 47804.72 2015-07-09 10:37:25.000 190 21181.37 76.10 42856.12 47804.71 2015-07-09 10:37:26.000 190 21181.42 76.10 42856.08 47804.73 2015-07-09 10:37:27.000 190 21181.42 76.10 42856.10 47804.72 2015-07-09 10:37:28.000 190 21181.46 76.10 42856.06 47804.72 2015-07-09 10:37:29.000 190 21181.49 76.10 42856.08 47804.72 2015-07-09 10:37:30.000 190 21181.52 76.11 42856.07 47804.72 2015-07-09 10:37:31.000 190 21181.49 76.10 42856.06 47804.74 2015-07-09 10:37:32.000 190 21181.48 76.07 42856.08 47804.75 2015-07-09 10:37:33.000 190 21181.47 76.01 42856.10 47804.75 2015-07-09 10:37:34.000 190 21181.48 76.02 42856.10 47804.78 2015-07-09 10:37:35.000 190 21181.53 76.06 42856.14 47804.78 2015-07-09 10:37:36.000 190 21181.57 76.06 42856.14 47804.82 2015-07-09 10:37:37.000 190 21181.63 76.04 42856.13 47804.81 2015-07-09 10:37:38.000 190 21181.70 76.01 42856.14 47804.85 2015-07-09 10:37:39.000 190 21181.74 75.97 42856.16 47804.88 2015-07-09 10:37:40.000 190 21181.77 75.97 42856.15 47804.92 2015-07-09 10:37:41.000 190 21181.81 75.94 42856.14 47804.95 2015-07-09 10:37:42.000 190 21181.91 75.95 42856.14 47804.98 2015-07-09 10:37:43.000 190 21181.94 75.98 42856.17 47805.02 2015-07-09 10:37:44.000 190 21181.98 76.03 42856.17 47805.05 2015-07-09 10:37:45.000 190 21182.06 76.01 42856.16 47805.07 2015-07-09 10:37:46.000 190 21182.08 76.00 42856.15 47805.10 2015-07-09 10:37:47.000 190 21182.10 75.99 42856.18 47805.11 2015-07-09 10:37:48.000 190 21182.11 75.95 42856.21 47805.14 2015-07-09 10:37:49.000 190 21182.14 75.96 42856.24 47805.15 2015-07-09 10:37:50.000 190 21182.13 75.97 42856.23 47805.18 2015-07-09 10:37:51.000 190 21182.13 75.99 42856.20 47805.18 2015-07-09 10:37:52.000 190 21182.12 76.03 42856.19 47805.14 2015-07-09 10:37:53.000 190 21182.04 76.00 42856.20 47805.12 2015-07-09 10:37:54.000 190 21181.97 75.99 42856.18 47805.11 2015-07-09 10:37:55.000 190 21181.93 76.05 42856.15 47805.06 2015-07-09 10:37:56.000 190 21181.88 76.12 42856.14 47805.02 2015-07-09 10:37:57.000 190 21181.87 76.13 42856.09 47804.97 2015-07-09 10:37:58.000 190 21181.86 76.17 42856.05 47804.95 2015-07-09 10:37:59.000 190 21181.87 76.21 42856.04 47804.91 2015-07-09 10:38:00.000 190 21181.87 76.18 42855.98 47804.85 2015-07-09 10:38:01.000 190 21181.88 76.12 42855.98 47804.85 2015-07-09 10:38:02.000 190 21181.90 76.06 42856.02 47804.85 2015-07-09 10:38:03.000 190 21181.87 76.04 42856.05 47804.84 2015-07-09 10:38:04.000 190 21181.86 76.01 42856.05 47804.85 2015-07-09 10:38:05.000 190 21181.88 75.99 42856.06 47804.87 2015-07-09 10:38:06.000 190 21181.86 75.98 42856.09 47804.89 2015-07-09 10:38:07.000 190 21181.86 75.94 42856.11 47804.91 2015-07-09 10:38:08.000 190 21181.86 75.89 42856.14 47804.91 2015-07-09 10:38:09.000 190 21181.85 75.84 42856.17 47804.92 2015-07-09 10:38:10.000 190 21181.84 75.85 42856.19 47804.94 2015-07-09 10:38:11.000 190 21181.82 75.85 42856.19 47804.97 2015-07-09 10:38:12.000 190 21181.80 75.84 42856.24 47804.98 2015-07-09 10:38:13.000 190 21181.74 75.82 42856.29 47804.99 2015-07-09 10:38:14.000 190 21181.72 75.78 42856.30 47805.00 2015-07-09 10:38:15.000 190 21181.68 75.77 42856.32 47804.99 2015-07-09 10:38:16.000 190 21181.64 75.78 42856.32 47804.98 2015-07-09 10:38:17.000 190 21181.59 75.77 42856.31 47804.98 2015-07-09 10:38:18.000 190 21181.50 75.75 42856.31 47804.97 2015-07-09 10:38:19.000 190 21181.43 75.72 42856.34 47804.95 2015-07-09 10:38:20.000 190 21181.36 75.69 42856.37 47804.93 2015-07-09 10:38:21.000 190 21181.30 75.66 42856.41 47804.95 2015-07-09 10:38:22.000 190 21181.31 75.64 42856.44 47804.95 2015-07-09 10:38:23.000 190 21181.30 75.64 42856.51 47804.99 2015-07-09 10:38:24.000 190 21181.35 75.69 42856.52 47805.02 2015-07-09 10:38:25.000 190 21181.41 75.73 42856.53 47805.06 2015-07-09 10:38:26.000 190 21181.48 75.71 42856.53 47805.06 2015-07-09 10:38:27.000 190 21181.55 75.72 42856.51 47805.10 2015-07-09 10:38:28.000 190 21181.63 75.72 42856.51 47805.11 2015-07-09 10:38:29.000 190 21181.72 75.69 42856.52 47805.15 2015-07-09 10:38:30.000 190 21181.76 75.67 42856.49 47805.17 2015-07-09 10:38:31.000 190 21181.86 75.61 42856.47 47805.22 2015-07-09 10:38:32.000 190 21181.91 75.57 42856.50 47805.23 2015-07-09 10:38:33.000 190 21181.95 75.57 42856.51 47805.29 2015-07-09 10:38:34.000 190 21181.99 75.58 42856.51 47805.33 2015-07-09 10:38:35.000 190 21182.00 75.58 42856.52 47805.32 2015-07-09 10:38:36.000 190 21182.01 75.60 42856.52 47805.32 2015-07-09 10:38:37.000 190 21182.01 75.57 42856.49 47805.34 2015-07-09 10:38:38.000 190 21181.98 75.60 42856.48 47805.33 2015-07-09 10:38:39.000 190 21181.99 75.60 42856.47 47805.32 2015-07-09 10:38:40.000 190 21181.96 75.58 42856.44 47805.28 2015-07-09 10:38:41.000 190 21181.91 75.59 42856.45 47805.25 2015-07-09 10:38:42.000 190 21181.90 75.57 42856.42 47805.23 2015-07-09 10:38:43.000 190 21181.86 75.57 42856.43 47805.20 2015-07-09 10:38:44.000 190 21181.79 75.58 42856.40 47805.19 2015-07-09 10:38:45.000 190 21181.77 75.58 42856.42 47805.16 2015-07-09 10:38:46.000 190 21181.75 75.55 42856.41 47805.13 2015-07-09 10:38:47.000 190 21181.76 75.55 42856.40 47805.12 2015-07-09 10:38:48.000 190 21181.75 75.56 42856.41 47805.12 2015-07-09 10:38:49.000 190 21181.74 75.57 42856.41 47805.12 2015-07-09 10:38:50.000 190 21181.75 75.59 42856.37 47805.10 2015-07-09 10:38:51.000 190 21181.75 75.63 42856.39 47805.12 2015-07-09 10:38:52.000 190 21181.76 75.64 42856.38 47805.09 2015-07-09 10:38:53.000 190 21181.75 75.68 42856.35 47805.08 2015-07-09 10:38:54.000 190 21181.75 75.66 42856.35 47805.08 2015-07-09 10:38:55.000 190 21181.71 75.71 42856.32 47805.07 2015-07-09 10:38:56.000 190 21181.66 75.76 42856.30 47805.01 2015-07-09 10:38:57.000 190 21181.60 75.81 42856.25 47804.96 2015-07-09 10:38:58.000 190 21181.54 75.81 42856.23 47804.90 2015-07-09 10:38:59.000 190 21181.43 75.82 42856.24 47804.87 2015-07-09 10:39:00.000 190 21181.41 75.83 42856.22 47804.83 2015-07-09 10:39:01.000 190 21181.40 75.87 42856.21 47804.80 2015-07-09 10:39:02.000 190 21181.38 75.88 42856.20 47804.79 2015-07-09 10:39:03.000 190 21181.33 75.91 42856.18 47804.76 2015-07-09 10:39:04.000 190 21181.35 75.96 42856.15 47804.73 2015-07-09 10:39:05.000 190 21181.34 75.96 42856.12 47804.70 2015-07-09 10:39:06.000 190 21181.35 75.98 42856.08 47804.69 2015-07-09 10:39:07.000 190 21181.34 75.97 42856.05 47804.63 2015-07-09 10:39:08.000 190 21181.28 75.98 42856.05 47804.62 2015-07-09 10:39:09.000 190 21181.28 75.96 42856.04 47804.62 2015-07-09 10:39:10.000 190 21181.27 75.95 42856.05 47804.63 2015-07-09 10:39:11.000 190 21181.29 75.98 42856.06 47804.62 2015-07-09 10:39:12.000 190 21181.34 75.99 42856.07 47804.58 2015-07-09 10:39:13.000 190 21181.37 76.00 42856.04 47804.61 2015-07-09 10:39:14.000 190 21181.39 76.00 42856.00 47804.61 2015-07-09 10:39:15.000 190 21181.38 75.96 42856.03 47804.60 2015-07-09 10:39:16.000 190 21181.37 75.89 42856.05 47804.62 2015-07-09 10:39:17.000 190 21181.34 75.86 42856.08 47804.60 2015-07-09 10:39:18.000 190 21181.30 75.93 42856.07 47804.63 2015-07-09 10:39:19.000 190 21181.25 75.93 42856.08 47804.61 2015-07-09 10:39:20.000 190 21181.29 75.89 42856.05 47804.59 2015-07-09 10:39:21.000 190 21181.33 75.85 42856.02 47804.58 2015-07-09 10:39:22.000 190 21181.29 75.82 42856.07 47804.58 2015-07-09 10:39:23.000 190 21181.25 75.89 42856.11 47804.61 2015-07-09 10:39:24.000 190 21181.18 75.98 42856.05 47804.58 2015-07-09 10:39:25.000 190 21181.18 76.00 42855.99 47804.52 2015-07-09 10:39:26.000 190 21181.16 75.98 42855.96 47804.48 2015-07-09 10:39:27.000 190 21181.13 75.98 42855.97 47804.47 2015-07-09 10:39:28.000 190 21181.11 75.97 42855.99 47804.45 2015-07-09 10:39:29.000 190 21181.05 76.05 42856.01 47804.46 2015-07-09 10:39:30.000 190 21181.02 76.12 42855.94 47804.42 2015-07-09 10:39:31.000 190 21181.02 76.11 42855.92 47804.36 2015-07-09 10:39:32.000 190 21180.99 76.09 42855.90 47804.34 2015-07-09 10:39:33.000 190 21180.98 76.10 42855.88 47804.34 2015-07-09 10:39:34.000 190 21180.94 76.11 42855.89 47804.33 2015-07-09 10:39:35.000 190 21180.93 76.09 42855.94 47804.31 2015-07-09 10:39:36.000 190 21180.96 76.05 42855.88 47804.33 2015-07-09 10:39:37.000 190 21180.93 76.08 42855.90 47804.35 2015-07-09 10:39:38.000 190 21180.91 76.14 42855.89 47804.35 2015-07-09 10:39:39.000 190 21180.92 76.18 42855.84 47804.32 2015-07-09 10:39:40.000 190 21180.89 76.19 42855.81 47804.30 2015-07-09 10:39:41.000 190 21180.91 76.17 42855.80 47804.28 2015-07-09 10:39:42.000 190 21180.92 76.13 42855.79 47804.27 2015-07-09 10:39:43.000 190 21180.92 76.16 42855.76 47804.24 2015-07-09 10:39:44.000 190 21180.91 76.23 42855.73 47804.24 2015-07-09 10:39:45.000 190 21180.90 76.29 42855.68 47804.22 2015-07-09 10:39:46.000 190 21180.86 76.34 42855.60 47804.16 2015-07-09 10:39:47.000 190 21180.81 76.40 42855.55 47804.07 2015-07-09 10:39:48.000 190 21180.78 76.41 42855.46 47804.00 2015-07-09 10:39:49.000 190 21180.76 76.39 42855.43 47803.93 2015-07-09 10:39:50.000 190 21180.78 76.39 42855.38 47803.88 2015-07-09 10:39:51.000 190 21180.78 76.37 42855.36 47803.84 2015-07-09 10:39:52.000 190 21180.73 76.38 42855.34 47803.79 2015-07-09 10:39:53.000 190 21180.71 76.39 42855.32 47803.76 2015-07-09 10:39:54.000 190 21180.68 76.42 42855.24 47803.72 2015-07-09 10:39:55.000 190 21180.63 76.46 42855.22 47803.66 2015-07-09 10:39:56.000 190 21180.64 76.50 42855.22 47803.65 2015-07-09 10:39:57.000 190 21180.61 76.52 42855.20 47803.59 2015-07-09 10:39:58.000 190 21180.61 76.57 42855.16 47803.56 2015-07-09 10:39:59.000 190 21180.63 76.58 42855.12 47803.53 2015-07-09 10:40:00.000 190 21180.63 76.60 42855.10 47803.51 2015-07-09 10:40:01.000 190 21180.64 76.58 42855.05 47803.50 2015-07-09 10:40:02.000 190 21180.65 76.58 42855.05 47803.49 2015-07-09 10:40:03.000 190 21180.64 76.58 42855.08 47803.49 2015-07-09 10:40:04.000 190 21180.64 76.58 42855.09 47803.50 2015-07-09 10:40:05.000 190 21180.63 76.59 42855.09 47803.49 2015-07-09 10:40:06.000 190 21180.67 76.61 42855.09 47803.49 2015-07-09 10:40:07.000 190 21180.74 76.50 42855.12 47803.50 2015-07-09 10:40:08.000 190 21180.81 76.36 42855.17 47803.55 2015-07-09 10:40:09.000 190 21180.90 76.25 42855.27 47803.65 2015-07-09 10:40:10.000 190 21180.95 76.20 42855.34 47803.78 2015-07-09 10:40:11.000 190 21180.93 76.22 42855.40 47803.87 2015-07-09 10:40:12.000 190 21180.94 76.22 42855.42 47803.90 2015-07-09 10:40:13.000 190 21180.99 76.19 42855.45 47803.96 2015-07-09 10:40:14.000 190 21180.99 76.15 42855.49 47804.00 2015-07-09 10:40:15.000 190 21181.02 76.20 42855.52 47804.02 2015-07-09 10:40:16.000 190 21181.02 76.25 42855.51 47804.04 2015-07-09 10:40:17.000 190 21180.98 76.29 42855.50 47804.01 2015-07-09 10:40:18.000 190 21181.01 76.26 42855.47 47804.04 2015-07-09 10:40:19.000 190 21181.05 76.24 42855.48 47804.02 2015-07-09 10:40:20.000 190 21181.08 76.27 42855.49 47804.03 2015-07-09 10:40:21.000 190 21181.06 76.31 42855.48 47804.05 2015-07-09 10:40:22.000 190 21181.07 76.32 42855.48 47804.03 2015-07-09 10:40:23.000 190 21181.08 76.32 42855.42 47804.01 2015-07-09 10:40:24.000 190 21181.09 76.32 42855.39 47803.98 2015-07-09 10:40:25.000 190 21181.07 76.31 42855.40 47803.96 2015-07-09 10:40:26.000 190 21181.08 76.28 42855.41 47803.98 2015-07-09 10:40:27.000 190 21181.05 76.26 42855.41 47803.98 2015-07-09 10:40:28.000 190 21181.02 76.21 42855.41 47803.96 2015-07-09 10:40:29.000 190 21181.02 76.18 42855.43 47803.98 2015-07-09 10:40:30.000 190 21181.00 76.19 42855.43 47803.96 2015-07-09 10:40:31.000 190 21180.95 76.16 42855.48 47803.97 2015-07-09 10:40:32.000 190 21180.94 76.14 42855.46 47803.98 2015-07-09 10:40:33.000 190 21180.91 76.17 42855.46 47803.94 2015-07-09 10:40:34.000 190 21180.85 76.18 42855.46 47803.94 2015-07-09 10:40:35.000 190 21180.82 76.12 42855.41 47803.88 2015-07-09 10:40:36.000 190 21180.82 76.09 42855.39 47803.85 2015-07-09 10:40:37.000 190 21180.81 76.06 42855.39 47803.84 2015-07-09 10:40:38.000 190 21180.81 76.02 42855.39 47803.83 2015-07-09 10:40:39.000 190 21180.86 76.01 42855.42 47803.83 2015-07-09 10:40:40.000 190 21180.91 75.99 42855.43 47803.87 2015-07-09 10:40:41.000 190 21180.93 75.94 42855.43 47803.89 2015-07-09 10:40:42.000 190 21180.96 75.94 42855.45 47803.92 2015-07-09 10:40:43.000 190 21180.98 75.92 42855.46 47803.94 2015-07-09 10:40:44.000 190 21181.01 75.95 42855.46 47803.96 2015-07-09 10:40:45.000 190 21181.00 75.96 42855.43 47803.97 2015-07-09 10:40:46.000 190 21180.99 75.98 42855.42 47803.98 2015-07-09 10:40:47.000 190 21180.99 75.97 42855.42 47803.96 2015-07-09 10:40:48.000 190 21180.98 75.98 42855.44 47803.96 2015-07-09 10:40:49.000 190 21180.97 75.98 42855.43 47803.95 2015-07-09 10:40:50.000 190 21180.94 76.01 42855.41 47803.95 2015-07-09 10:40:51.000 190 21180.92 75.98 42855.40 47803.95 2015-07-09 10:40:52.000 190 21180.92 75.95 42855.40 47803.93 2015-07-09 10:40:53.000 190 21180.92 75.91 42855.46 47803.94 2015-07-09 10:40:54.000 190 21180.89 75.89 42855.49 47803.96 2015-07-09 10:40:55.000 190 21180.91 75.86 42855.49 47803.96 2015-07-09 10:40:56.000 190 21180.89 75.82 42855.50 47804.02 2015-07-09 10:40:57.000 190 21180.90 75.77 42855.54 47804.01 2015-07-09 10:40:58.000 190 21180.93 75.75 42855.58 47804.05 2015-07-09 10:40:59.000 190 21180.98 75.75 42855.58 47804.06 2015-07-09 10:41:00.000 190 21181.01 75.76 42855.56 47804.08 2015-07-09 10:41:01.000 190 21181.03 75.79 42855.55 47804.12 2015-07-09 10:41:02.000 190 21181.05 75.79 42855.57 47804.11 2015-07-09 10:41:03.000 190 21181.05 75.78 42855.54 47804.13 2015-07-09 10:41:04.000 190 21181.05 75.80 42855.53 47804.13 2015-07-09 10:41:05.000 190 21181.05 75.78 42855.56 47804.11 2015-07-09 10:41:06.000 190 21181.04 75.76 42855.57 47804.13 2015-07-09 10:41:07.000 190 21181.02 75.72 42855.56 47804.08 2015-07-09 10:41:08.000 190 21181.00 75.73 42855.58 47804.09 2015-07-09 10:41:09.000 190 21181.02 75.72 42855.52 47804.09 2015-07-09 10:41:10.000 190 21181.05 75.69 42855.53 47804.12 2015-07-09 10:41:11.000 190 21181.05 75.65 42855.55 47804.10 2015-07-09 10:41:12.000 190 21181.09 75.58 42855.57 47804.13 2015-07-09 10:41:13.000 190 21181.09 75.55 42855.60 47804.14 2015-07-09 10:41:14.000 190 21181.10 75.48 42855.64 47804.16 2015-07-09 10:41:15.000 190 21181.12 75.42 42855.65 47804.21 2015-07-09 10:41:16.000 190 21181.10 75.40 42855.67 47804.21 2015-07-09 10:41:17.000 190 21181.13 75.39 42855.70 47804.24 2015-07-09 10:41:18.000 190 21181.12 75.40 42855.72 47804.26 2015-07-09 10:41:19.000 190 21181.15 75.39 42855.75 47804.28 2015-07-09 10:41:20.000 190 21181.19 75.42 42855.77 47804.30 2015-07-09 10:41:21.000 190 21181.24 75.41 42855.73 47804.31 2015-07-09 10:41:22.000 190 21181.29 75.41 42855.72 47804.29 2015-07-09 10:41:23.000 190 21181.32 75.43 42855.70 47804.30 2015-07-09 10:41:24.000 190 21181.34 75.41 42855.71 47804.34 2015-07-09 10:41:25.000 190 21181.33 75.41 42855.70 47804.32 2015-07-09 10:41:26.000 190 21181.35 75.40 42855.69 47804.35 2015-07-09 10:41:27.000 190 21181.37 75.38 42855.66 47804.34 2015-07-09 10:41:28.000 190 21181.33 75.37 42855.67 47804.34 2015-07-09 10:41:29.000 190 21181.31 75.36 42855.70 47804.33 2015-07-09 10:41:30.000 190 21181.33 75.35 42855.70 47804.35 2015-07-09 10:41:31.000 190 21181.33 75.33 42855.73 47804.36 2015-07-09 10:41:32.000 190 21181.32 75.31 42855.74 47804.35 2015-07-09 10:41:33.000 190 21181.40 75.29 42855.71 47804.36 2015-07-09 10:41:34.000 190 21181.39 75.30 42855.69 47804.40 2015-07-09 10:41:35.000 190 21181.39 75.27 42855.69 47804.40 2015-07-09 10:41:36.000 190 21181.36 75.26 42855.70 47804.38 2015-07-09 10:41:37.000 190 21181.36 75.29 42855.70 47804.39 2015-07-09 10:41:38.000 190 21181.35 75.33 42855.69 47804.37 2015-07-09 10:41:39.000 190 21181.26 75.41 42855.66 47804.35 2015-07-09 10:41:40.000 190 21181.24 75.46 42855.60 47804.27 2015-07-09 10:41:41.000 190 21181.18 75.51 42855.57 47804.23 2015-07-09 10:41:42.000 190 21181.17 75.52 42855.52 47804.19 2015-07-09 10:41:43.000 190 21181.15 75.52 42855.51 47804.12 2015-07-09 10:41:44.000 190 21181.13 75.49 42855.49 47804.10 2015-07-09 10:41:45.000 190 21181.11 75.48 42855.47 47804.09 2015-07-09 10:41:46.000 190 21181.09 75.51 42855.48 47804.06 2015-07-09 10:41:47.000 190 21181.08 75.50 42855.50 47804.05 2015-07-09 10:41:48.000 190 21181.08 75.47 42855.47 47804.02 2015-07-09 10:41:49.000 190 21181.06 75.47 42855.45 47804.03 2015-07-09 10:41:50.000 190 21181.05 75.48 42855.48 47804.01 2015-07-09 10:41:51.000 190 21181.03 75.47 42855.46 47804.02 2015-07-09 10:41:52.000 190 21181.02 75.45 42855.47 47804.00 2015-07-09 10:41:53.000 190 21181.01 75.45 42855.44 47804.01 2015-07-09 10:41:54.000 190 21180.98 75.45 42855.44 47803.98 2015-07-09 10:41:55.000 190 21181.00 75.42 42855.45 47803.98 2015-07-09 10:41:56.000 190 21181.04 75.41 42855.47 47803.98 2015-07-09 10:41:57.000 190 21181.02 75.40 42855.46 47803.99 2015-07-09 10:41:58.000 190 21181.04 75.39 42855.44 47803.98 2015-07-09 10:41:59.000 190 21181.01 75.40 42855.45 47804.00 2015-07-09 10:42:00.000 190 21180.99 75.36 42855.44 47803.98 2015-07-09 10:42:01.000 190 21180.97 75.33 42855.48 47803.99 2015-07-09 10:42:02.000 190 21180.96 75.32 42855.50 47804.00 2015-07-09 10:42:03.000 190 21180.94 75.38 42855.49 47803.99 2015-07-09 10:42:04.000 190 21180.95 75.39 42855.49 47804.00 2015-07-09 10:42:05.000 190 21180.99 75.39 42855.48 47804.02 2015-07-09 10:42:06.000 190 21180.99 75.39 42855.46 47804.01 2015-07-09 10:42:07.000 190 21181.05 75.38 42855.48 47804.01 2015-07-09 10:42:08.000 190 21181.09 75.36 42855.46 47804.00 2015-07-09 10:42:09.000 190 21181.12 75.36 42855.43 47804.02 2015-07-09 10:42:10.000 190 21181.13 75.36 42855.40 47804.02 2015-07-09 10:42:11.000 190 21181.18 75.35 42855.37 47804.01 2015-07-09 10:42:12.000 190 21181.20 75.31 42855.37 47804.04 2015-07-09 10:42:13.000 190 21181.25 75.28 42855.39 47804.03 2015-07-09 10:42:14.000 190 21181.28 75.25 42855.38 47804.06 2015-07-09 10:42:15.000 190 21181.33 75.22 42855.40 47804.08 2015-07-09 10:42:16.000 190 21181.37 75.24 42855.39 47804.11 2015-07-09 10:42:17.000 190 21181.39 75.25 42855.39 47804.10 2015-07-09 10:42:18.000 190 21181.39 75.25 42855.37 47804.13 2015-07-09 10:42:19.000 190 21181.40 75.24 42855.41 47804.10 2015-07-09 10:42:20.000 190 21181.42 75.24 42855.42 47804.12 2015-07-09 10:42:21.000 190 21181.42 75.23 42855.42 47804.14 2015-07-09 10:42:22.000 190 21181.43 75.21 42855.48 47804.14 2015-07-09 10:42:23.000 190 21181.43 75.23 42855.47 47804.18 2015-07-09 10:42:24.000 190 21181.43 75.26 42855.44 47804.20 2015-07-09 10:42:25.000 190 21181.43 75.26 42855.45 47804.20 2015-07-09 10:42:26.000 190 21181.44 75.27 42855.46 47804.19 2015-07-09 10:42:27.000 190 21181.48 75.30 42855.45 47804.21 2015-07-09 10:42:28.000 190 21181.48 75.28 42855.42 47804.20 2015-07-09 10:42:29.000 190 21181.44 75.22 42855.41 47804.19 2015-07-09 10:42:30.000 190 21181.41 75.16 42855.41 47804.15 2015-07-09 10:42:31.000 190 21181.42 75.08 42855.41 47804.15 2015-07-09 10:42:32.000 190 21181.40 75.04 42855.36 47804.10 2015-07-09 10:42:33.000 190 21181.37 75.01 42855.36 47804.11 2015-07-09 10:42:34.000 190 21181.32 74.97 42855.30 47804.06 2015-07-09 10:42:35.000 190 21181.33 74.94 42855.27 47803.98 2015-07-09 10:42:36.000 190 21181.36 74.94 42855.25 47804.00 2015-07-09 10:42:37.000 190 21181.36 74.96 42855.21 47803.97 2015-07-09 10:42:38.000 190 21181.38 74.98 42855.14 47803.93 2015-07-09 10:42:39.000 190 21181.37 74.97 42855.11 47803.88 2015-07-09 10:42:40.000 190 21181.31 74.97 42855.06 47803.84 2015-07-09 10:42:41.000 190 21181.29 74.97 42855.04 47803.79 2015-07-09 10:42:42.000 190 21181.25 75.00 42855.01 47803.75 2015-07-09 10:42:43.000 190 21181.24 75.03 42854.97 47803.71 2015-07-09 10:42:44.000 190 21181.22 75.05 42854.95 47803.67 2015-07-09 10:42:45.000 190 21181.15 75.16 42854.87 47803.61 2015-07-09 10:42:46.000 190 21181.10 75.25 42854.79 47803.51 2015-07-09 10:42:47.000 190 21181.05 75.32 42854.67 47803.41 2015-07-09 10:42:48.000 190 21181.02 75.34 42854.60 47803.30 2015-07-09 10:42:49.000 190 21181.02 75.35 42854.55 47803.25 2015-07-09 10:42:50.000 190 21181.07 75.29 42854.52 47803.19 2015-07-09 10:42:51.000 190 21181.10 75.18 42854.55 47803.20 2015-07-09 10:42:52.000 190 21181.09 75.08 42854.60 47803.23 2015-07-09 10:42:53.000 190 21181.09 75.06 42854.63 47803.28 2015-07-09 10:42:54.000 190 21181.08 75.07 42854.66 47803.34 2015-07-09 10:42:55.000 190 21181.06 75.07 42854.71 47803.33 2015-07-09 10:42:56.000 190 21181.10 75.05 42854.72 47803.35 2015-07-09 10:42:57.000 190 21181.12 75.01 42854.74 47803.40 2015-07-09 10:42:58.000 190 21181.12 75.02 42854.78 47803.43 2015-07-09 10:42:59.000 190 21181.15 75.04 42854.83 47803.46 2015-07-09 10:43:00.000 190 21181.19 75.08 42854.79 47803.50 2015-07-09 10:43:01.000 190 21181.20 75.11 42854.79 47803.49 2015-07-09 10:43:02.000 190 21181.22 75.14 42854.79 47803.52 2015-07-09 10:43:03.000 190 21181.22 75.18 42854.74 47803.52 2015-07-09 10:43:04.000 190 21181.18 75.26 42854.76 47803.49 2015-07-09 10:43:05.000 190 21181.11 75.42 42854.68 47803.43 2015-07-09 10:43:06.000 190 21180.99 75.57 42854.55 47803.34 2015-07-09 10:43:07.000 190 21180.95 75.67 42854.49 47803.22 2015-07-09 10:43:08.000 190 21180.95 75.76 42854.37 47803.09 2015-07-09 10:43:09.000 190 21180.96 75.76 42854.28 47803.00 2015-07-09 10:43:10.000 190 21180.97 75.75 42854.23 47802.92 2015-07-09 10:43:11.000 190 21180.99 75.74 42854.16 47802.88 2015-07-09 10:43:12.000 190 21181.02 75.71 42854.17 47802.87 2015-07-09 10:43:13.000 190 21181.09 75.65 42854.20 47802.88 2015-07-09 10:43:14.000 190 21181.16 75.53 42854.29 47802.93 2015-07-09 10:43:15.000 190 21181.21 75.43 42854.34 47803.04 2015-07-09 10:43:16.000 190 21181.25 75.38 42854.44 47803.12 2015-07-09 10:43:17.000 190 21181.23 75.30 42854.54 47803.19 2015-07-09 10:43:18.000 190 21181.12 75.26 42854.58 47803.23 2015-07-09 10:43:19.000 190 21181.05 75.26 42854.60 47803.27 2015-07-09 10:43:20.000 190 21181.05 75.27 42854.59 47803.26 2015-07-09 10:43:21.000 190 21181.04 75.28 42854.58 47803.27 2015-07-09 10:43:22.000 190 21181.06 75.29 42854.63 47803.28 2015-07-09 10:43:23.000 190 21181.05 75.25 42854.62 47803.26 2015-07-09 10:43:24.000 190 21181.07 75.22 42854.58 47803.25 2015-07-09 10:43:25.000 190 21181.06 75.20 42854.55 47803.25 2015-07-09 10:43:26.000 190 21181.02 75.13 42854.61 47803.24 2015-07-09 10:43:27.000 190 21181.03 75.06 42854.63 47803.23 2015-07-09 10:43:28.000 190 21181.07 74.99 42854.68 47803.26 2015-07-09 10:43:29.000 190 21181.09 74.95 42854.71 47803.32 2015-07-09 10:43:30.000 190 21181.09 74.92 42854.71 47803.32 2015-07-09 10:43:31.000 190 21181.07 74.93 42854.73 47803.36 2015-07-09 10:43:32.000 190 21181.07 74.92 42854.77 47803.36 2015-07-09 10:43:33.000 190 21181.09 74.91 42854.79 47803.40 2015-07-09 10:43:34.000 190 21181.08 74.91 42854.77 47803.41 2015-07-09 10:43:35.000 190 21181.06 74.93 42854.81 47803.40 2015-07-09 10:43:36.000 190 21181.06 74.93 42854.83 47803.43 2015-07-09 10:43:37.000 190 21181.08 74.92 42854.87 47803.45 2015-07-09 10:43:38.000 190 21181.06 74.88 42854.90 47803.47 2015-07-09 10:43:39.000 190 21181.04 74.84 42854.92 47803.49 2015-07-09 10:43:40.000 190 21181.05 74.84 42854.92 47803.53 2015-07-09 10:43:41.000 190 21181.03 74.86 42854.95 47803.54 2015-07-09 10:43:42.000 190 21181.01 74.85 42854.98 47803.52 2015-07-09 10:43:43.000 190 21180.96 74.81 42854.96 47803.54 2015-07-09 10:43:44.000 190 21180.94 74.76 42855.02 47803.54 2015-07-09 10:43:45.000 190 21180.95 74.75 42855.05 47803.56 2015-07-09 10:43:46.000 190 21180.94 74.76 42855.03 47803.57 2015-07-09 10:43:47.000 190 21180.95 74.75 42855.06 47803.60 2015-07-09 10:43:48.000 190 21180.98 74.75 42855.04 47803.60 2015-07-09 10:43:49.000 190 21180.99 74.77 42855.05 47803.62 2015-07-09 10:43:50.000 190 21180.99 74.77 42855.06 47803.62 2015-07-09 10:43:51.000 190 21180.97 74.74 42855.07 47803.60 2015-07-09 10:43:52.000 190 21180.97 74.72 42855.09 47803.65 2015-07-09 10:43:53.000 190 21180.97 74.68 42855.10 47803.64 2015-07-09 10:43:54.000 190 21180.98 74.65 42855.09 47803.63 2015-07-09 10:43:55.000 190 21180.97 74.66 42855.12 47803.64 2015-07-09 10:43:56.000 190 21180.95 74.63 42855.09 47803.64 2015-07-09 10:43:57.000 190 21180.94 74.60 42855.09 47803.64 2015-07-09 10:43:58.000 190 21180.94 74.59 42855.15 47803.64 2015-07-09 10:43:59.000 190 21180.89 74.58 42855.13 47803.63 2015-07-09 10:44:00.000 190 21180.84 74.59 42855.13 47803.64 2015-07-09 10:44:01.000 190 21180.84 74.60 42855.14 47803.63 2015-07-09 10:44:02.000 190 21180.85 74.62 42855.14 47803.62 2015-07-09 10:44:03.000 190 21180.83 74.66 42855.12 47803.59 2015-07-09 10:44:04.000 190 21180.81 74.68 42855.06 47803.59 2015-07-09 10:44:05.000 190 21180.77 74.69 42855.05 47803.54 2015-07-09 10:44:06.000 190 21180.75 74.68 42855.03 47803.51 2015-07-09 10:44:07.000 190 21180.72 74.66 42854.99 47803.45 2015-07-09 10:44:08.000 190 21180.68 74.62 42854.97 47803.41 2015-07-09 10:44:09.000 190 21180.67 74.61 42855.00 47803.41 2015-07-09 10:44:10.000 190 21180.67 74.58 42855.00 47803.39 2015-07-09 10:44:11.000 190 21180.65 74.52 42854.97 47803.41 2015-07-09 10:44:12.000 190 21180.65 74.48 42854.99 47803.40 2015-07-09 10:44:13.000 190 21180.65 74.46 42854.99 47803.42 2015-07-09 10:44:14.000 190 21180.69 74.41 42854.99 47803.44 2015-07-09 10:44:15.000 190 21180.72 74.39 42855.03 47803.45 2015-07-09 10:44:16.000 190 21180.71 74.37 42855.06 47803.48 2015-07-09 10:44:17.000 190 21180.74 74.34 42855.02 47803.50 2015-07-09 10:44:18.000 190 21180.75 74.31 42855.05 47803.50 2015-07-09 10:44:19.000 190 21180.79 74.26 42855.10 47803.55 2015-07-09 10:44:20.000 190 21180.77 74.25 42855.09 47803.57 2015-07-09 10:44:21.000 190 21180.74 74.27 42855.09 47803.58 2015-07-09 10:44:22.000 190 21180.77 74.30 42855.09 47803.57 2015-07-09 10:44:23.000 190 21180.78 74.34 42855.05 47803.57 2015-07-09 10:44:24.000 190 21180.81 74.33 42855.04 47803.55 2015-07-09 10:44:25.000 190 21180.82 74.32 42855.03 47803.52 2015-07-09 10:44:26.000 190 21180.81 74.32 42855.02 47803.52 2015-07-09 10:44:27.000 190 21180.79 74.27 42855.02 47803.51 2015-07-09 10:44:28.000 190 21180.80 74.27 42855.05 47803.52 2015-07-09 10:44:29.000 190 21180.79 74.27 42855.07 47803.52 2015-07-09 10:44:30.000 190 21180.82 74.29 42855.01 47803.51 2015-07-09 10:44:31.000 190 21180.86 74.34 42855.01 47803.54 2015-07-09 10:44:32.000 190 21180.89 74.37 42854.99 47803.51 2015-07-09 10:44:33.000 190 21180.88 74.37 42854.94 47803.50 2015-07-09 10:44:34.000 190 21180.85 74.37 42854.93 47803.47 2015-07-09 10:44:35.000 190 21180.83 74.39 42854.91 47803.46 2015-07-09 10:44:36.000 190 21180.83 74.41 42854.92 47803.45 2015-07-09 10:44:37.000 190 21180.86 74.40 42854.89 47803.41 2015-07-09 10:44:38.000 190 21180.85 74.39 42854.87 47803.43 2015-07-09 10:44:39.000 190 21180.85 74.39 42854.85 47803.41 2015-07-09 10:44:40.000 190 21180.89 74.39 42854.86 47803.42 2015-07-09 10:44:41.000 190 21180.93 74.38 42854.88 47803.42 2015-07-09 10:44:42.000 190 21180.94 74.36 42854.88 47803.44 2015-07-09 10:44:43.000 190 21180.97 74.35 42854.85 47803.45 2015-07-09 10:44:44.000 190 21180.99 74.37 42854.85 47803.44 2015-07-09 10:44:45.000 190 21181.02 74.37 42854.84 47803.46 2015-07-09 10:44:46.000 190 21181.02 74.36 42854.84 47803.45 2015-07-09 10:44:47.000 190 21181.02 74.36 42854.84 47803.46 2015-07-09 10:44:48.000 190 21181.04 74.34 42854.86 47803.47 2015-07-09 10:44:49.000 190 21181.05 74.31 42854.87 47803.43 2015-07-09 10:44:50.000 190 21181.07 74.30 42854.86 47803.49 2015-07-09 10:44:51.000 190 21181.10 74.28 42854.84 47803.48 2015-07-09 10:44:52.000 190 21181.12 74.25 42854.89 47803.53 2015-07-09 10:44:53.000 190 21181.14 74.20 42854.92 47803.54 2015-07-09 10:44:54.000 190 21181.14 74.17 42854.95 47803.56 2015-07-09 10:44:55.000 190 21181.14 74.18 42854.96 47803.60 2015-07-09 10:44:56.000 190 21181.11 74.23 42854.94 47803.61 2015-07-09 10:44:57.000 190 21181.04 74.31 42854.92 47803.60 2015-07-09 10:44:58.000 190 21180.93 74.36 42854.90 47803.52 2015-07-09 10:44:59.000 190 21180.83 74.39 42854.85 47803.44 2015-07-09 10:45:00.000 190 21180.77 74.39 42854.84 47803.39 2015-07-09 10:45:01.000 190 21180.73 74.39 42854.83 47803.34 2015-07-09 10:45:02.000 190 21180.71 74.39 42854.81 47803.32 2015-07-09 10:45:03.000 190 21180.66 74.40 42854.81 47803.27 2015-07-09 10:45:04.000 190 21180.61 74.43 42854.83 47803.25 2015-07-09 10:45:05.000 190 21180.59 74.40 42854.81 47803.26 2015-07-09 10:45:06.000 190 21180.57 74.37 42854.83 47803.23 2015-07-09 10:45:07.000 190 21180.58 74.34 42854.79 47803.20 2015-07-09 10:45:08.000 190 21180.60 74.33 42854.76 47803.19 2015-07-09 10:45:09.000 190 21180.64 74.35 42854.74 47803.21 2015-07-09 10:45:10.000 190 21180.67 74.34 42854.72 47803.21 2015-07-09 10:45:11.000 190 21180.64 74.32 42854.71 47803.21 2015-07-09 10:45:12.000 190 21180.67 74.28 42854.74 47803.20 2015-07-09 10:45:13.000 190 21180.69 74.26 42854.75 47803.22 2015-07-09 10:45:14.000 190 21180.71 74.24 42854.78 47803.24 2015-07-09 10:45:15.000 190 21180.74 74.22 42854.79 47803.23 2015-07-09 10:45:16.000 190 21180.76 74.21 42854.74 47803.25 2015-07-09 10:45:17.000 190 21180.78 74.23 42854.75 47803.26 2015-07-09 10:45:18.000 190 21180.82 74.23 42854.75 47803.27 2015-07-09 10:45:19.000 190 21180.83 74.24 42854.74 47803.29 2015-07-09 10:45:20.000 190 21180.82 74.28 42854.71 47803.30 2015-07-09 10:45:21.000 190 21180.82 74.31 42854.67 47803.25 2015-07-09 10:45:22.000 190 21180.83 74.33 42854.64 47803.22 2015-07-09 10:45:23.000 190 21180.86 74.27 42854.60 47803.19 2015-07-09 10:45:24.000 190 21180.86 74.22 42854.62 47803.19 2015-07-09 10:45:25.000 190 21180.89 74.24 42854.60 47803.19 2015-07-09 10:45:26.000 190 21180.88 74.25 42854.63 47803.20 2015-07-09 10:45:27.000 190 21180.88 74.26 42854.63 47803.20 2015-07-09 10:45:28.000 190 21180.86 74.29 42854.63 47803.20 2015-07-09 10:45:29.000 190 21180.85 74.30 42854.60 47803.19 2015-07-09 10:45:30.000 190 21180.83 74.32 42854.55 47803.14 2015-07-09 10:45:31.000 190 21180.82 74.35 42854.54 47803.11 2015-07-09 10:45:32.000 190 21180.82 74.38 42854.51 47803.10 2015-07-09 10:45:33.000 190 21180.80 74.33 42854.50 47803.08 2015-07-09 10:45:34.000 190 21180.82 74.31 42854.55 47803.07 2015-07-09 10:45:35.000 190 21180.82 74.33 42854.54 47803.08 2015-07-09 10:45:36.000 190 21180.82 74.31 42854.54 47803.08 2015-07-09 10:45:37.000 190 21180.82 74.28 42854.55 47803.10 2015-07-09 10:45:38.000 190 21180.83 74.31 42854.54 47803.08 2015-07-09 10:45:39.000 190 21180.85 74.31 42854.55 47803.12 2015-07-09 10:45:40.000 190 21180.86 74.33 42854.56 47803.11 2015-07-09 10:45:41.000 190 21180.88 74.32 42854.55 47803.12 2015-07-09 10:45:42.000 190 21180.90 74.28 42854.55 47803.13 2015-07-09 10:45:43.000 190 21180.91 74.25 42854.56 47803.14 2015-07-09 10:45:44.000 190 21180.86 74.25 42854.60 47803.17 2015-07-09 10:45:45.000 190 21180.82 74.26 42854.62 47803.16 2015-07-09 10:45:46.000 190 21180.81 74.28 42854.65 47803.16 2015-07-09 10:45:47.000 190 21180.81 74.31 42854.63 47803.16 2015-07-09 10:45:48.000 190 21180.80 74.34 42854.61 47803.14 2015-07-09 10:45:49.000 190 21180.76 74.37 42854.57 47803.14 2015-07-09 10:45:50.000 190 21180.74 74.40 42854.57 47803.08 2015-07-09 10:45:51.000 190 21180.76 74.45 42854.53 47803.07 2015-07-09 10:45:52.000 190 21180.77 74.48 42854.53 47803.04 2015-07-09 10:45:53.000 190 21180.77 74.50 42854.47 47803.01 2015-07-09 10:45:54.000 190 21180.77 74.55 42854.44 47802.98 2015-07-09 10:45:55.000 190 21180.75 74.58 42854.40 47802.94 2015-07-09 10:45:56.000 190 21180.76 74.63 42854.33 47802.89 2015-07-09 10:45:57.000 190 21180.78 74.64 42854.24 47802.84 2015-07-09 10:45:58.000 190 21180.78 74.64 42854.23 47802.81 2015-07-09 10:45:59.000 190 21180.77 74.59 42854.21 47802.78 2015-07-09 10:46:00.000 190 21180.76 74.58 42854.22 47802.75 2015-07-09 10:46:01.000 190 21180.75 74.58 42854.22 47802.76 2015-07-09 10:46:02.000 190 21180.71 74.57 42854.20 47802.74 2015-07-09 10:46:03.000 190 21180.71 74.58 42854.21 47802.72 2015-07-09 10:46:04.000 190 21180.72 74.56 42854.17 47802.69 2015-07-09 10:46:05.000 190 21180.74 74.55 42854.17 47802.67 2015-07-09 10:46:06.000 190 21180.76 74.55 42854.16 47802.68 2015-07-09 10:46:07.000 190 21180.71 74.57 42854.13 47802.67 2015-07-09 10:46:08.000 190 21180.71 74.58 42854.10 47802.63 2015-07-09 10:46:09.000 190 21180.71 74.57 42854.08 47802.62 2015-07-09 10:46:10.000 190 21180.69 74.51 42854.09 47802.59 2015-07-09 10:46:11.000 190 21180.73 74.46 42854.11 47802.61 2015-07-09 10:46:12.000 190 21180.79 74.41 42854.13 47802.63 2015-07-09 10:46:13.000 190 21180.84 74.37 42854.15 47802.68 2015-07-09 10:46:14.000 190 21180.84 74.38 42854.18 47802.73 2015-07-09 10:46:15.000 190 21180.85 74.40 42854.17 47802.74 2015-07-09 10:46:16.000 190 21180.87 74.39 42854.15 47802.73 2015-07-09 10:46:17.000 190 21180.85 74.38 42854.16 47802.73 2015-07-09 10:46:18.000 190 21180.86 74.37 42854.19 47802.74 2015-07-09 10:46:19.000 190 21180.91 74.33 42854.16 47802.75 2015-07-09 10:46:20.000 190 21180.94 74.29 42854.20 47802.78 2015-07-09 10:46:21.000 190 21180.92 74.31 42854.21 47802.81 2015-07-09 10:46:22.000 190 21180.91 74.38 42854.17 47802.81 2015-07-09 10:46:23.000 190 21180.86 74.42 42854.11 47802.78 2015-07-09 10:46:24.000 190 21180.85 74.44 42854.11 47802.72 2015-07-09 10:46:25.000 190 21180.84 74.47 42854.09 47802.69 2015-07-09 10:46:26.000 190 21180.83 74.46 42854.07 47802.65 2015-07-09 10:46:27.000 190 21180.80 74.42 42854.06 47802.62 2015-07-09 10:46:28.000 190 21180.81 74.41 42854.02 47802.63 2015-07-09 10:46:29.000 190 21180.77 74.45 42854.05 47802.61 2015-07-09 10:46:30.000 190 21180.73 74.49 42854.04 47802.60 2015-07-09 10:46:31.000 190 21180.70 74.52 42853.99 47802.54 2015-07-09 10:46:32.000 190 21180.70 74.55 42853.94 47802.50 2015-07-09 10:46:33.000 190 21180.66 74.61 42853.89 47802.48 2015-07-09 10:46:34.000 190 21180.66 74.63 42853.83 47802.40 2015-07-09 10:46:35.000 190 21180.62 74.56 42853.78 47802.37 2015-07-09 10:46:36.000 190 21180.65 74.47 42853.78 47802.36 2015-07-09 10:46:37.000 190 21180.64 74.39 42853.84 47802.37 2015-07-09 10:46:38.000 190 21180.63 74.31 42853.91 47802.38 2015-07-09 10:46:39.000 190 21180.65 74.26 42853.94 47802.43 2015-07-09 10:46:40.000 190 21180.66 74.29 42853.97 47802.46 2015-07-09 10:46:41.000 190 21180.71 74.33 42853.98 47802.48 2015-07-09 10:46:42.000 190 21180.73 74.34 42853.94 47802.48 2015-07-09 10:46:43.000 190 21180.77 74.33 42853.90 47802.49 2015-07-09 10:46:44.000 190 21180.82 74.28 42853.90 47802.48 2015-07-09 10:46:45.000 190 21180.88 74.17 42853.90 47802.50 2015-07-09 10:46:46.000 190 21180.91 74.11 42853.93 47802.55 2015-07-09 10:46:47.000 190 21180.98 74.05 42853.99 47802.59 2015-07-09 10:46:48.000 190 21181.00 74.06 42854.02 47802.63 2015-07-09 10:46:49.000 190 21181.03 74.03 42854.02 47802.68 2015-07-09 10:46:50.000 190 21181.06 74.04 42854.00 47802.69 2015-07-09 10:46:51.000 190 21181.09 74.04 42853.99 47802.72 2015-07-09 10:46:52.000 190 21181.13 74.01 42854.02 47802.75 2015-07-09 10:46:53.000 190 21181.18 73.98 42854.05 47802.76 2015-07-09 10:46:54.000 190 21181.19 73.98 42854.10 47802.79 2015-07-09 10:46:55.000 190 21181.20 73.99 42854.09 47802.77 2015-07-09 10:46:56.000 190 21181.22 73.96 42854.09 47802.82 2015-07-09 10:46:57.000 190 21181.24 73.97 42854.09 47802.83 2015-07-09 10:46:58.000 190 21181.23 73.97 42854.08 47802.83 2015-07-09 10:46:59.000 190 21181.23 73.95 42854.08 47802.82 2015-07-09 10:47:00.000 190 21181.23 73.90 42854.11 47802.85 2015-07-09 10:47:01.000 190 21181.20 73.88 42854.13 47802.86 2015-07-09 10:47:02.000 190 21181.19 73.88 42854.14 47802.85 2015-07-09 10:47:03.000 190 21181.14 73.88 42854.16 47802.86 2015-07-09 10:47:04.000 190 21181.11 73.87 42854.19 47802.86 2015-07-09 10:47:05.000 190 21181.10 73.84 42854.18 47802.86 2015-07-09 10:47:06.000 190 21181.04 73.84 42854.19 47802.85 2015-07-09 10:47:07.000 190 21181.01 73.82 42854.21 47802.85 2015-07-09 10:47:08.000 190 21180.98 73.82 42854.16 47802.84 2015-07-09 10:47:09.000 190 21180.95 73.82 42854.19 47802.83 2015-07-09 10:47:10.000 190 21180.94 73.83 42854.18 47802.79 2015-07-09 10:47:11.000 190 21180.93 73.84 42854.18 47802.81 2015-07-09 10:47:12.000 190 21180.92 73.85 42854.15 47802.79 2015-07-09 10:47:13.000 190 21180.94 73.85 42854.18 47802.77 2015-07-09 10:47:14.000 190 21180.95 73.86 42854.15 47802.77 2015-07-09 10:47:15.000 190 21180.95 73.85 42854.12 47802.75 2015-07-09 10:47:16.000 190 21180.97 73.86 42854.16 47802.78 2015-07-09 10:47:17.000 190 21180.95 73.86 42854.19 47802.78 2015-07-09 10:47:18.000 190 21180.92 73.86 42854.18 47802.83 2015-07-09 10:47:19.000 190 21180.98 73.83 42854.17 47802.82 2015-07-09 10:47:20.000 190 21181.04 73.82 42854.23 47802.84 2015-07-09 10:47:21.000 190 21181.03 73.82 42854.26 47802.87 2015-07-09 10:47:22.000 190 21181.06 73.85 42854.22 47802.88 2015-07-09 10:47:23.000 190 21181.10 73.85 42854.20 47802.91 2015-07-09 10:47:24.000 190 21181.11 73.85 42854.19 47802.92 2015-07-09 10:47:25.000 190 21181.11 73.84 42854.18 47802.91 2015-07-09 10:47:26.000 190 21181.11 73.83 42854.22 47802.91 2015-07-09 10:47:27.000 190 21181.08 73.80 42854.21 47802.90 2015-07-09 10:47:28.000 190 21181.05 73.77 42854.20 47802.92 2015-07-09 10:47:29.000 190 21181.04 73.75 42854.21 47802.91 2015-07-09 10:47:30.000 190 21181.04 73.76 42854.23 47802.90 2015-07-09 10:47:31.000 190 21181.03 73.78 42854.24 47802.91 2015-07-09 10:47:32.000 190 21181.01 73.79 42854.23 47802.91 2015-07-09 10:47:33.000 190 21180.99 73.79 42854.24 47802.92 2015-07-09 10:47:34.000 190 21180.96 73.79 42854.26 47802.88 2015-07-09 10:47:35.000 190 21180.94 73.81 42854.25 47802.90 2015-07-09 10:47:36.000 190 21180.96 73.79 42854.23 47802.90 2015-07-09 10:47:37.000 190 21181.01 73.82 42854.28 47802.92 2015-07-09 10:47:38.000 190 21181.01 73.84 42854.28 47802.90 2015-07-09 10:47:39.000 190 21181.02 73.85 42854.25 47802.89 2015-07-09 10:47:40.000 190 21181.01 73.86 42854.19 47802.89 2015-07-09 10:47:41.000 190 21180.96 73.87 42854.18 47802.88 2015-07-09 10:47:42.000 190 21180.98 73.84 42854.20 47802.84 2015-07-09 10:47:43.000 190 21180.96 73.80 42854.22 47802.83 2015-07-09 10:47:44.000 190 21180.92 73.81 42854.21 47802.81 2015-07-09 10:47:45.000 190 21180.88 73.81 42854.17 47802.82 2015-07-09 10:47:46.000 190 21180.87 73.79 42854.21 47802.80 2015-07-09 10:47:47.000 190 21180.82 73.79 42854.22 47802.78 2015-07-09 10:47:48.000 190 21180.81 73.80 42854.20 47802.77 2015-07-09 10:47:49.000 190 21180.79 73.78 42854.19 47802.74 2015-07-09 10:47:50.000 190 21180.78 73.77 42854.17 47802.74 2015-07-09 10:47:51.000 190 21180.76 73.75 42854.17 47802.70 2015-07-09 10:47:52.000 190 21180.74 73.73 42854.15 47802.72 2015-07-09 10:47:53.000 190 21180.71 73.73 42854.15 47802.69 2015-07-09 10:47:54.000 190 21180.73 73.73 42854.11 47802.69 2015-07-09 10:47:55.000 190 21180.74 73.73 42854.11 47802.66 2015-07-09 10:47:56.000 190 21180.79 73.71 42854.12 47802.66 2015-07-09 10:47:57.000 190 21180.83 73.72 42854.10 47802.66 2015-07-09 10:47:58.000 190 21180.87 73.71 42854.10 47802.65 2015-07-09 10:47:59.000 190 21180.90 73.69 42854.08 47802.68 2015-07-09 10:48:00.000 190 21180.95 73.69 42854.07 47802.66 2015-07-09 10:48:01.000 190 21180.96 73.68 42854.08 47802.70 2015-07-09 10:48:02.000 190 21180.99 73.70 42854.05 47802.70 2015-07-09 10:48:03.000 190 21181.01 73.69 42854.04 47802.69 2015-07-09 10:48:04.000 190 21181.03 73.65 42854.02 47802.69 2015-07-09 10:48:05.000 190 21181.08 73.62 42854.03 47802.71 2015-07-09 10:48:06.000 190 21181.10 73.59 42854.03 47802.71 2015-07-09 10:48:07.000 190 21181.11 73.54 42854.05 47802.75 2015-07-09 10:48:08.000 190 21181.12 73.50 42854.08 47802.77 2015-07-09 10:48:09.000 190 21181.09 73.46 42854.16 47802.81 2015-07-09 10:48:10.000 190 21181.13 73.45 42854.18 47802.83 2015-07-09 10:48:11.000 190 21181.12 73.40 42854.20 47802.87 2015-07-09 10:48:12.000 190 21181.14 73.36 42854.23 47802.89 2015-07-09 10:48:13.000 190 21181.15 73.34 42854.27 47802.94 2015-07-09 10:48:14.000 190 21181.13 73.36 42854.28 47802.97 2015-07-09 10:48:15.000 190 21181.10 73.41 42854.27 47802.96 2015-07-09 10:48:16.000 190 21181.10 73.41 42854.27 47802.95 2015-07-09 10:48:17.000 190 21181.11 73.42 42854.27 47802.93 2015-07-09 10:48:18.000 190 21181.08 73.44 42854.24 47802.90 2015-07-09 10:48:19.000 190 21181.09 73.46 42854.24 47802.91 2015-07-09 10:48:20.000 190 21181.14 73.47 42854.22 47802.91 2015-07-09 10:48:21.000 190 21181.16 73.47 42854.18 47802.92 2015-07-09 10:48:22.000 190 21181.16 73.49 42854.20 47802.90 2015-07-09 10:48:23.000 190 21181.17 73.46 42854.17 47802.91 2015-07-09 10:48:24.000 190 21181.18 73.48 42854.20 47802.92 2015-07-09 10:48:25.000 190 21181.19 73.51 42854.18 47802.91 2015-07-09 10:48:26.000 190 21181.16 73.53 42854.17 47802.91 2015-07-09 10:48:27.000 190 21181.14 73.57 42854.17 47802.90 2015-07-09 10:48:28.000 190 21181.09 73.64 42854.14 47802.87 2015-07-09 10:48:29.000 190 21181.09 73.64 42854.14 47802.86 2015-07-09 10:48:30.000 190 21181.09 73.65 42854.16 47802.83 2015-07-09 10:48:31.000 190 21181.09 73.65 42854.13 47802.82 2015-07-09 10:48:32.000 190 21181.07 73.66 42854.09 47802.80 2015-07-09 10:48:33.000 190 21181.05 73.65 42854.13 47802.78 2015-07-09 10:48:34.000 190 21181.01 73.64 42854.07 47802.76 2015-07-09 10:48:35.000 190 21181.00 73.64 42854.07 47802.77 2015-07-09 10:48:36.000 190 21181.00 73.67 42854.10 47802.73 2015-07-09 10:48:37.000 190 21180.97 73.63 42854.08 47802.73 2015-07-09 10:48:38.000 190 21180.96 73.61 42854.06 47802.72 2015-07-09 10:48:39.000 190 21180.95 73.58 42854.09 47802.70 2015-07-09 10:48:40.000 190 21180.96 73.55 42854.05 47802.71 2015-07-09 10:48:41.000 190 21180.98 73.55 42854.08 47802.70 2015-07-09 10:48:42.000 190 21180.97 73.55 42854.07 47802.70 2015-07-09 10:48:43.000 190 21180.94 73.53 42854.05 47802.70 2015-07-09 10:48:44.000 190 21180.94 73.47 42854.04 47802.69 2015-07-09 10:48:45.000 190 21180.95 73.48 42854.05 47802.70 2015-07-09 10:48:46.000 190 21180.95 73.45 42854.03 47802.71 2015-07-09 10:48:47.000 190 21180.96 73.42 42854.05 47802.71 2015-07-09 10:48:48.000 190 21180.99 73.39 42854.06 47802.72 2015-07-09 10:48:49.000 190 21180.99 73.35 42854.06 47802.72 2015-07-09 10:48:50.000 190 21180.98 73.32 42854.05 47802.72 2015-07-09 10:48:51.000 190 21180.97 73.30 42854.02 47802.73 2015-07-09 10:48:52.000 190 21180.97 73.27 42854.06 47802.72 2015-07-09 10:48:53.000 190 21180.95 73.27 42854.09 47802.71 2015-07-09 10:48:54.000 190 21180.94 73.28 42854.08 47802.73 2015-07-09 10:48:55.000 190 21180.94 73.31 42854.08 47802.71 2015-07-09 10:48:56.000 190 21180.97 73.31 42854.07 47802.71 2015-07-09 10:48:57.000 190 21180.97 73.34 42854.06 47802.69 2015-07-09 10:48:58.000 190 21180.94 73.38 42854.01 47802.70 2015-07-09 10:48:59.000 190 21180.93 73.41 42853.97 47802.70 2015-07-09 10:49:00.000 190 21180.92 73.43 42853.97 47802.64 2015-07-09 10:49:01.000 190 21180.93 73.44 42853.95 47802.62 2015-07-09 10:49:02.000 190 21180.91 73.45 42853.97 47802.61 2015-07-09 10:49:03.000 190 21180.90 73.43 42853.95 47802.60 2015-07-09 10:49:04.000 190 21180.90 73.40 42853.96 47802.62 2015-07-09 10:49:05.000 190 21180.91 73.38 42853.98 47802.59 2015-07-09 10:49:06.000 190 21180.89 73.38 42853.99 47802.63 2015-07-09 10:49:07.000 190 21180.85 73.37 42854.01 47802.63 2015-07-09 10:49:08.000 190 21180.86 73.36 42854.03 47802.65 2015-07-09 10:49:09.000 190 21180.85 73.39 42854.05 47802.66 2015-07-09 10:49:10.000 190 21180.89 73.44 42854.02 47802.70 2015-07-09 10:49:11.000 190 21180.88 73.57 42853.98 47802.62 2015-07-09 10:49:12.000 190 21180.87 73.67 42853.92 47802.62 2015-07-09 10:49:13.000 190 21180.83 73.78 42853.80 47802.51 2015-07-09 10:49:14.000 190 21180.79 73.84 42853.70 47802.45 2015-07-09 10:49:15.000 190 21180.72 73.92 42853.63 47802.32 2015-07-09 10:49:16.000 190 21180.70 73.93 42853.56 47802.26 2015-07-09 10:49:17.000 190 21180.68 73.96 42853.50 47802.17 2015-07-09 10:49:18.000 190 21180.65 73.99 42853.47 47802.09 2015-07-09 10:49:19.000 190 21180.62 74.01 42853.40 47802.05 2015-07-09 10:49:20.000 190 21180.55 74.03 42853.34 47801.97 2015-07-09 10:49:21.000 190 21180.47 74.04 42853.34 47801.90 2015-07-09 10:49:22.000 190 21180.46 74.03 42853.29 47801.86 2015-07-09 10:49:23.000 190 21180.44 73.98 42853.23 47801.80 2015-07-09 10:49:24.000 190 21180.43 73.86 42853.24 47801.81 2015-07-09 10:49:25.000 190 21180.40 73.75 42853.23 47801.77 2015-07-09 10:49:26.000 190 21180.39 73.66 42853.25 47801.77 2015-07-09 10:49:27.000 190 21180.39 73.56 42853.23 47801.75 2015-07-09 10:49:28.000 190 21180.40 73.47 42853.22 47801.74 2015-07-09 10:49:29.000 190 21180.38 73.40 42853.18 47801.71 2015-07-09 10:49:30.000 190 21180.37 73.36 42853.18 47801.72 2015-07-09 10:49:31.000 190 21180.39 73.34 42853.14 47801.67 2015-07-09 10:49:32.000 190 21180.38 73.31 42853.12 47801.67 2015-07-09 10:49:33.000 190 21180.42 73.29 42853.11 47801.67 2015-07-09 10:49:34.000 190 21180.47 73.27 42853.13 47801.67 2015-07-09 10:49:35.000 190 21180.50 73.25 42853.13 47801.67 2015-07-09 10:49:36.000 190 21180.49 73.22 42853.15 47801.69 2015-07-09 10:49:37.000 190 21180.50 73.20 42853.14 47801.68 2015-07-09 10:49:38.000 190 21180.53 73.19 42853.14 47801.68 2015-07-09 10:49:39.000 190 21180.55 73.19 42853.15 47801.72 2015-07-09 10:49:40.000 190 21180.54 73.20 42853.16 47801.70 2015-07-09 10:49:41.000 190 21180.55 73.21 42853.12 47801.69 2015-07-09 10:49:42.000 190 21180.56 73.21 42853.11 47801.71 2015-07-09 10:49:43.000 190 21180.55 73.25 42853.12 47801.70 2015-07-09 10:49:44.000 190 21180.56 73.25 42853.13 47801.68 2015-07-09 10:49:45.000 190 21180.55 73.24 42853.09 47801.66 2015-07-09 10:49:46.000 190 21180.59 73.22 42853.06 47801.67 2015-07-09 10:49:47.000 190 21180.58 73.22 42853.04 47801.65 2015-07-09 10:49:48.000 190 21180.58 73.20 42853.04 47801.65 2015-07-09 10:49:49.000 190 21180.56 73.19 42853.05 47801.65 2015-07-09 10:49:50.000 190 21180.57 73.19 42853.03 47801.66 2015-07-09 10:49:51.000 190 21180.55 73.19 42853.04 47801.64 2015-07-09 10:49:52.000 190 21180.58 73.18 42853.03 47801.65 2015-07-09 10:49:53.000 190 21180.61 73.18 42853.02 47801.65 2015-07-09 10:49:54.000 190 21180.59 73.20 42853.04 47801.64 2015-07-09 10:49:55.000 190 21180.60 73.20 42853.03 47801.65 2015-07-09 10:49:56.000 190 21180.59 73.20 42853.00 47801.60 2015-07-09 10:49:57.000 190 21180.57 73.20 42853.00 47801.58 2015-07-09 10:49:58.000 190 21180.57 73.20 42852.95 47801.56 2015-07-09 10:49:59.000 190 21180.58 73.21 42852.95 47801.58 2015-07-09 10:50:00.000 190 21180.56 73.18 42852.95 47801.53 2015-07-09 10:50:01.000 190 21180.54 73.15 42852.95 47801.56 2015-07-09 10:50:02.000 190 21180.53 73.13 42852.94 47801.54 2015-07-09 10:50:03.000 190 21180.54 73.14 42852.96 47801.55 2015-07-09 10:50:04.000 190 21180.57 73.19 42852.99 47801.54 2015-07-09 10:50:05.000 190 21180.56 73.20 42852.99 47801.57 2015-07-09 10:50:06.000 190 21180.55 73.20 42853.02 47801.57 2015-07-09 10:50:07.000 190 21180.53 73.19 42853.01 47801.59 2015-07-09 10:50:08.000 190 21180.52 73.14 42853.01 47801.56 2015-07-09 10:50:09.000 190 21180.53 73.14 42853.05 47801.58 2015-07-09 10:50:10.000 190 21180.52 73.12 42853.05 47801.59 2015-07-09 10:50:11.000 190 21180.52 73.09 42853.08 47801.62 2015-07-09 10:50:12.000 190 21180.56 73.10 42853.09 47801.62 2015-07-09 10:50:13.000 190 21180.61 73.11 42853.08 47801.68 2015-07-09 10:50:14.000 190 21180.66 73.14 42853.05 47801.67 2015-07-09 10:50:15.000 190 21180.71 73.20 42853.06 47801.71 2015-07-09 10:50:16.000 190 21180.81 73.22 42853.10 47801.72 2015-07-09 10:50:17.000 190 21180.85 73.25 42853.13 47801.76 2015-07-09 10:50:18.000 190 21180.90 73.27 42853.15 47801.83 2015-07-09 10:50:19.000 190 21180.95 73.28 42853.17 47801.87 2015-07-09 10:50:20.000 190 21180.95 73.26 42853.20 47801.90 2015-07-09 10:50:21.000 190 21180.96 73.25 42853.23 47801.94 2015-07-09 10:50:22.000 190 21180.95 73.22 42853.25 47801.97 2015-07-09 10:50:23.000 190 21180.92 73.20 42853.26 47801.99 2015-07-09 10:50:24.000 190 21180.89 73.20 42853.29 47801.98 2015-07-09 10:50:25.000 190 21180.83 73.22 42853.28 47801.98 2015-07-09 10:50:26.000 190 21180.79 73.21 42853.27 47801.97 2015-07-09 10:50:27.000 190 21180.73 73.22 42853.27 47801.91 2015-07-09 10:50:28.000 190 21180.69 73.22 42853.24 47801.88 2015-07-09 10:50:29.000 190 21180.66 73.17 42853.22 47801.85 2015-07-09 10:50:30.000 190 21180.63 73.13 42853.19 47801.81 2015-07-09 10:50:31.000 190 21180.60 73.07 42853.17 47801.75 2015-07-09 10:50:32.000 190 21180.56 73.07 42853.11 47801.73 2015-07-09 10:50:33.000 190 21180.52 73.07 42853.10 47801.70 2015-07-09 10:50:34.000 190 21180.54 73.07 42853.06 47801.68 2015-07-09 10:50:35.000 190 21180.55 73.13 42852.99 47801.65 2015-07-09 10:50:36.000 190 21180.55 73.20 42852.91 47801.60 2015-07-09 10:50:37.000 190 21180.55 73.27 42852.88 47801.54 2015-07-09 10:50:38.000 190 21180.58 73.31 42852.84 47801.51 2015-07-09 10:50:39.000 190 21180.62 73.34 42852.82 47801.45 2015-07-09 10:50:40.000 190 21180.66 73.37 42852.79 47801.44 2015-07-09 10:50:41.000 190 21180.69 73.41 42852.75 47801.42 2015-07-09 10:50:42.000 190 21180.70 73.47 42852.70 47801.41 2015-07-09 10:50:43.000 190 21180.74 73.51 42852.68 47801.41 2015-07-09 10:50:44.000 190 21180.81 73.55 42852.67 47801.41 2015-07-09 10:50:45.000 190 21180.85 73.60 42852.62 47801.38 2015-07-09 10:50:46.000 190 21180.88 73.67 42852.59 47801.38 2015-07-09 10:50:47.000 190 21180.88 73.68 42852.58 47801.37 2015-07-09 10:50:48.000 190 21180.90 73.67 42852.60 47801.39 2015-07-09 10:50:49.000 190 21180.92 73.67 42852.60 47801.38 2015-07-09 10:50:50.000 190 21180.96 73.66 42852.62 47801.41 2015-07-09 10:50:51.000 190 21180.94 73.66 42852.63 47801.44 2015-07-09 10:50:52.000 190 21180.93 73.64 42852.65 47801.44 2015-07-09 10:50:53.000 190 21180.90 73.61 42852.74 47801.46 2015-07-09 10:50:54.000 190 21180.89 73.57 42852.74 47801.50 2015-07-09 10:50:55.000 190 21180.89 73.53 42852.77 47801.49 2015-07-09 10:50:56.000 190 21180.85 73.48 42852.80 47801.53 2015-07-09 10:50:57.000 190 21180.87 73.44 42852.82 47801.53 2015-07-09 10:50:58.000 190 21180.89 73.43 42852.84 47801.56 2015-07-09 10:50:59.000 190 21180.91 73.40 42852.85 47801.61 2015-07-09 10:51:00.000 190 21180.91 73.38 42852.84 47801.59 2015-07-09 10:51:01.000 190 21180.93 73.36 42852.83 47801.60 2015-07-09 10:51:02.000 190 21180.89 73.27 42852.81 47801.59 2015-07-09 10:51:03.000 190 21180.83 73.15 42852.82 47801.57 2015-07-09 10:51:04.000 190 21180.78 73.07 42852.87 47801.56 2015-07-09 10:51:05.000 190 21180.74 73.00 42852.90 47801.57 2015-07-09 10:51:06.000 190 21180.72 72.97 42852.94 47801.60 2015-07-09 10:51:07.000 190 21180.72 72.91 42852.99 47801.61 2015-07-09 10:51:08.000 190 21180.71 72.83 42853.00 47801.65 2015-07-09 10:51:09.000 190 21180.71 72.74 42853.03 47801.69 2015-07-09 10:51:10.000 190 21180.70 72.68 42853.12 47801.71 2015-07-09 10:51:11.000 190 21180.71 72.64 42853.20 47801.76 2015-07-09 10:51:12.000 190 21180.75 72.61 42853.25 47801.82 2015-07-09 10:51:13.000 190 21180.77 72.57 42853.30 47801.88 2015-07-09 10:51:14.000 190 21180.77 72.53 42853.32 47801.92 2015-07-09 10:51:15.000 190 21180.77 72.50 42853.36 47801.95 2015-07-09 10:51:16.000 190 21180.78 72.44 42853.42 47801.99 2015-07-09 10:51:17.000 190 21180.78 72.39 42853.45 47802.01 2015-07-09 10:51:18.000 190 21180.80 72.37 42853.39 47802.05 2015-07-09 10:51:19.000 190 21180.83 72.33 42853.42 47802.04 2015-07-09 10:51:20.000 190 21180.84 72.33 42853.42 47802.07 2015-07-09 10:51:21.000 190 21180.87 72.31 42853.42 47802.07 2015-07-09 10:51:22.000 190 21180.90 72.31 42853.42 47802.06 2015-07-09 10:51:23.000 190 21180.95 72.27 42853.40 47802.09 2015-07-09 10:51:24.000 190 21181.00 72.28 42853.42 47802.12 2015-07-09 10:51:25.000 190 21181.07 72.34 42853.40 47802.16 2015-07-09 10:51:26.000 190 21181.10 72.36 42853.39 47802.18 2015-07-09 10:51:27.000 190 21181.12 72.37 42853.44 47802.20 2015-07-09 10:51:28.000 190 21181.13 72.40 42853.41 47802.21 2015-07-09 10:51:29.000 190 21181.15 72.41 42853.43 47802.23 2015-07-09 10:51:30.000 190 21181.16 72.44 42853.44 47802.26 2015-07-09 10:51:31.000 190 21181.18 72.44 42853.47 47802.28 2015-07-09 10:51:32.000 190 21181.22 72.50 42853.46 47802.27 2015-07-09 10:51:33.000 190 21181.21 72.57 42853.47 47802.30 2015-07-09 10:51:34.000 190 21181.22 72.61 42853.44 47802.28 2015-07-09 10:51:35.000 190 21181.18 72.65 42853.44 47802.29 2015-07-09 10:51:36.000 190 21181.17 72.66 42853.45 47802.28 2015-07-09 10:51:37.000 190 21181.20 72.66 42853.44 47802.28 2015-07-09 10:51:38.000 190 21181.20 72.66 42853.42 47802.27 2015-07-09 10:51:39.000 190 21181.17 72.64 42853.44 47802.27 2015-07-09 10:51:40.000 190 21181.18 72.60 42853.47 47802.28 2015-07-09 10:51:41.000 190 21181.17 72.58 42853.45 47802.27 2015-07-09 10:51:42.000 190 21181.19 72.55 42853.48 47802.30 2015-07-09 10:51:43.000 190 21181.23 72.53 42853.45 47802.30 2015-07-09 10:51:44.000 190 21181.23 72.52 42853.46 47802.29 2015-07-09 10:51:45.000 190 21181.25 72.52 42853.47 47802.32 2015-07-09 10:51:46.000 190 21181.29 72.50 42853.47 47802.35 2015-07-09 10:51:47.000 190 21181.34 72.46 42853.46 47802.37 2015-07-09 10:51:48.000 190 21181.37 72.48 42853.42 47802.37 2015-07-09 10:51:49.000 190 21181.37 72.53 42853.40 47802.37 2015-07-09 10:51:50.000 190 21181.37 72.58 42853.35 47802.33 2015-07-09 10:51:51.000 190 21181.32 72.61 42853.28 47802.25 2015-07-09 10:51:52.000 190 21181.29 72.63 42853.24 47802.20 2015-07-09 10:51:53.000 190 21181.29 72.59 42853.20 47802.15 2015-07-09 10:51:54.000 190 21181.25 72.60 42853.16 47802.09 2015-07-09 10:51:55.000 190 21181.18 72.55 42853.12 47802.03 2015-07-09 10:51:56.000 190 21181.11 72.53 42853.11 47802.00 2015-07-09 10:51:57.000 190 21181.03 72.48 42853.09 47801.94 2015-07-09 10:51:58.000 190 21180.98 72.46 42853.10 47801.92 2015-07-09 10:51:59.000 190 21180.92 72.43 42853.08 47801.87 2015-07-09 10:52:00.000 190 21180.85 72.42 42853.09 47801.86 2015-07-09 10:52:01.000 190 21180.77 72.45 42853.10 47801.81 2015-07-09 10:52:02.000 190 21180.74 72.47 42853.07 47801.76 2015-07-09 10:52:03.000 190 21180.66 72.50 42853.05 47801.73 2015-07-09 10:52:04.000 190 21180.61 72.50 42853.04 47801.69 2015-07-09 10:52:05.000 190 21180.58 72.52 42853.01 47801.66 2015-07-09 10:52:06.000 190 21180.55 72.56 42853.00 47801.64 2015-07-09 10:52:07.000 190 21180.55 72.57 42853.01 47801.61 2015-07-09 10:52:08.000 190 21180.55 72.59 42853.03 47801.62 2015-07-09 10:52:09.000 190 21180.55 72.60 42853.05 47801.62 2015-07-09 10:52:10.000 190 21180.55 72.60 42853.05 47801.60 2015-07-09 10:52:11.000 190 21180.61 72.64 42853.07 47801.62 2015-07-09 10:52:12.000 190 21180.68 72.67 42853.11 47801.68 2015-07-09 10:52:13.000 190 21180.79 72.71 42853.08 47801.72 2015-07-09 10:52:14.000 190 21180.87 72.75 42853.08 47801.75 2015-07-09 10:52:15.000 190 21180.94 72.75 42853.07 47801.80 2015-07-09 10:52:16.000 190 21181.04 72.74 42853.06 47801.84 2015-07-09 10:52:17.000 190 21181.15 72.75 42853.09 47801.92 2015-07-09 10:52:18.000 190 21181.21 72.75 42853.09 47801.95 2015-07-09 10:52:19.000 190 21181.29 72.74 42853.10 47802.01 2015-07-09 10:52:20.000 190 21181.34 72.72 42853.07 47802.02 2015-07-09 10:52:21.000 190 21181.44 72.69 42853.08 47802.08 2015-07-09 10:52:22.000 190 21181.48 72.60 42853.10 47802.09 2015-07-09 10:52:23.000 190 21181.54 72.50 42853.07 47802.13 2015-07-09 10:52:24.000 190 21181.59 72.41 42853.08 47802.11 2015-07-09 10:52:25.000 190 21181.61 72.36 42853.06 47802.13 2015-07-09 10:52:26.000 190 21181.63 72.31 42853.08 47802.14 2015-07-09 10:52:27.000 190 21181.62 72.31 42853.08 47802.13 2015-07-09 10:52:28.000 190 21181.61 72.29 42853.05 47802.12 2015-07-09 10:52:29.000 190 21181.57 72.28 42853.06 47802.14 2015-07-09 10:52:30.000 190 21181.55 72.27 42853.03 47802.09 2015-07-09 10:52:31.000 190 21181.49 72.23 42853.03 47802.10 2015-07-09 10:52:32.000 190 21181.47 72.18 42853.04 47802.05 2015-07-09 10:52:33.000 190 21181.45 72.14 42853.04 47802.03 2015-07-09 10:52:34.000 190 21181.44 72.12 42853.03 47802.03 2015-07-09 10:52:35.000 190 21181.43 72.13 42853.04 47802.03 2015-07-09 10:52:36.000 190 21181.40 72.16 42853.05 47802.03 2015-07-09 10:52:37.000 190 21181.37 72.17 42853.10 47802.01 2015-07-09 10:52:38.000 190 21181.37 72.20 42853.10 47802.04 2015-07-09 10:52:39.000 190 21181.37 72.23 42853.11 47802.07 2015-07-09 10:52:40.000 190 21181.39 72.29 42853.15 47802.09 2015-07-09 10:52:41.000 190 21181.39 72.35 42853.15 47802.08 2015-07-09 10:52:42.000 190 21181.44 72.42 42853.10 47802.08 2015-07-09 10:52:43.000 190 21181.43 72.45 42853.09 47802.10 2015-07-09 10:52:44.000 190 21181.42 72.49 42853.06 47802.08 2015-07-09 10:52:45.000 190 21181.44 72.52 42853.04 47802.04 2015-07-09 10:52:46.000 190 21181.49 72.54 42853.06 47802.05 2015-07-09 10:52:47.000 190 21181.49 72.56 42853.06 47802.06 2015-07-09 10:52:48.000 190 21181.50 72.52 42853.02 47802.05 2015-07-09 10:52:49.000 190 21181.52 72.48 42853.05 47802.05 2015-07-09 10:52:50.000 190 21181.55 72.46 42853.05 47802.08 2015-07-09 10:52:51.000 190 21181.59 72.44 42853.03 47802.09 2015-07-09 10:52:52.000 190 21181.61 72.44 42853.06 47802.12 2015-07-09 10:52:53.000 190 21181.61 72.39 42853.07 47802.13 2015-07-09 10:52:54.000 190 21181.62 72.37 42853.07 47802.14 2015-07-09 10:52:55.000 190 21181.63 72.32 42853.04 47802.14 2015-07-09 10:52:56.000 190 21181.63 72.29 42853.04 47802.16 2015-07-09 10:52:57.000 190 21181.66 72.22 42853.05 47802.12 2015-07-09 10:52:58.000 190 21181.65 72.18 42853.06 47802.15 2015-07-09 10:52:59.000 190 21181.67 72.13 42853.05 47802.15 2015-07-09 10:53:00.000 190 21181.71 72.09 42853.06 47802.18 2015-07-09 10:53:01.000 190 21181.72 72.08 42853.08 47802.18 2015-07-09 10:53:02.000 190 21181.73 72.08 42853.09 47802.18 2015-07-09 10:53:03.000 190 21181.76 72.05 42853.08 47802.22 2015-07-09 10:53:04.000 190 21181.82 72.06 42853.09 47802.22 2015-07-09 10:53:05.000 190 21181.86 72.07 42853.10 47802.23 2015-07-09 10:53:06.000 190 21181.89 72.08 42853.09 47802.24 2015-07-09 10:53:07.000 190 21181.94 72.11 42853.05 47802.26 2015-07-09 10:53:08.000 190 21181.99 72.13 42853.05 47802.28 2015-07-09 10:53:09.000 190 21182.03 72.17 42853.04 47802.26 2015-07-09 10:53:10.000 190 21182.11 72.18 42852.99 47802.28 2015-07-09 10:53:11.000 190 21182.15 72.17 42852.98 47802.31 2015-07-09 10:53:12.000 190 21182.19 72.18 42852.98 47802.28 2015-07-09 10:53:13.000 190 21182.23 72.18 42852.98 47802.33 2015-07-09 10:53:14.000 190 21182.23 72.19 42852.98 47802.31 2015-07-09 10:53:15.000 190 21182.23 72.23 42852.96 47802.31 2015-07-09 10:53:16.000 190 21182.24 72.23 42852.95 47802.28 2015-07-09 10:53:17.000 190 21182.25 72.23 42852.92 47802.30 2015-07-09 10:53:18.000 190 21182.23 72.25 42852.91 47802.28 2015-07-09 10:53:19.000 190 21182.17 72.24 42852.91 47802.27 2015-07-09 10:53:20.000 190 21182.12 72.27 42852.89 47802.21 2015-07-09 10:53:21.000 190 21182.06 72.29 42852.90 47802.22 2015-07-09 10:53:22.000 190 21182.02 72.30 42852.88 47802.17 2015-07-09 10:53:23.000 190 21181.99 72.32 42852.83 47802.14 2015-07-09 10:53:24.000 190 21181.95 72.31 42852.79 47802.08 2015-07-09 10:53:25.000 190 21181.89 72.33 42852.79 47802.08 2015-07-09 10:53:26.000 190 21181.86 72.32 42852.76 47802.02 2015-07-09 10:53:27.000 190 21181.78 72.32 42852.83 47801.98 2015-07-09 10:53:28.000 190 21181.68 72.32 42852.80 47801.95 2015-07-09 10:53:29.000 190 21181.61 72.31 42852.79 47801.92 2015-07-09 10:53:30.000 190 21181.55 72.30 42852.76 47801.87 2015-07-09 10:53:31.000 190 21181.51 72.30 42852.75 47801.83 2015-07-09 10:53:32.000 190 21181.48 72.28 42852.76 47801.82 2015-07-09 10:53:33.000 190 21181.43 72.24 42852.79 47801.81 2015-07-09 10:53:34.000 190 21181.40 72.21 42852.81 47801.79 2015-07-09 10:53:35.000 190 21181.36 72.17 42852.80 47801.77 2015-07-09 10:53:36.000 190 21181.35 72.18 42852.80 47801.78 2015-07-09 10:53:37.000 190 21181.38 72.20 42852.78 47801.78 2015-07-09 10:53:38.000 190 21181.43 72.21 42852.80 47801.77 2015-07-09 10:53:39.000 190 21181.48 72.22 42852.79 47801.81 2015-07-09 10:53:40.000 190 21181.56 72.20 42852.75 47801.82 2015-07-09 10:53:41.000 190 21181.61 72.21 42852.76 47801.81 2015-07-09 10:53:42.000 190 21181.65 72.19 42852.78 47801.86 2015-07-09 10:53:43.000 190 21181.67 72.18 42852.74 47801.83 2015-07-09 10:53:44.000 190 21181.70 72.20 42852.74 47801.84 2015-07-09 10:53:45.000 190 21181.72 72.24 42852.69 47801.84 2015-07-09 10:53:46.000 190 21181.72 72.25 42852.65 47801.85 2015-07-09 10:53:47.000 190 21181.72 72.28 42852.64 47801.79 2015-07-09 10:53:48.000 190 21181.76 72.31 42852.64 47801.78 2015-07-09 10:53:49.000 190 21181.75 72.32 42852.62 47801.80 2015-07-09 10:53:50.000 190 21181.76 72.30 42852.62 47801.77 2015-07-09 10:53:51.000 190 21181.77 72.31 42852.64 47801.79 2015-07-09 10:53:52.000 190 21181.77 72.29 42852.64 47801.79 2015-07-09 10:53:53.000 190 21181.78 72.27 42852.65 47801.80 2015-07-09 10:53:54.000 190 21181.78 72.26 42852.69 47801.84 2015-07-09 10:53:55.000 190 21181.77 72.28 42852.69 47801.85 2015-07-09 10:53:56.000 190 21181.72 72.25 42852.71 47801.86 2015-07-09 10:53:57.000 190 21181.74 72.22 42852.70 47801.86 2015-07-09 10:53:58.000 190 21181.76 72.21 42852.70 47801.87 2015-07-09 10:53:59.000 190 21181.77 72.21 42852.72 47801.87 2015-07-09 10:54:00.000 190 21181.80 72.19 42852.72 47801.90 2015-07-09 10:54:01.000 190 21181.83 72.16 42852.72 47801.90 2015-07-09 10:54:02.000 190 21181.81 72.08 42852.72 47801.90 2015-07-09 10:54:03.000 190 21181.79 72.02 42852.72 47801.93 2015-07-09 10:54:04.000 190 21181.78 71.94 42852.77 47801.91 2015-07-09 10:54:05.000 190 21181.77 71.89 42852.79 47801.96 2015-07-09 10:54:06.000 190 21181.74 71.90 42852.80 47801.92 2015-07-09 10:54:07.000 190 21181.73 71.88 42852.81 47801.96 2015-07-09 10:54:08.000 190 21181.70 71.85 42852.79 47801.91 2015-07-09 10:54:09.000 190 21181.69 71.81 42852.76 47801.90 2015-07-09 10:54:10.000 190 21181.70 71.76 42852.77 47801.89 2015-07-09 10:54:11.000 190 21181.70 71.71 42852.77 47801.89 2015-07-09 10:54:12.000 190 21181.67 71.66 42852.77 47801.88 2015-07-09 10:54:13.000 190 21181.66 71.63 42852.77 47801.89 2015-07-09 10:54:14.000 190 21181.63 71.62 42852.78 47801.89 2015-07-09 10:54:15.000 190 21181.65 71.58 42852.80 47801.91 2015-07-09 10:54:16.000 190 21181.62 71.54 42852.87 47801.91 2015-07-09 10:54:17.000 190 21181.63 71.56 42852.84 47801.95 2015-07-09 10:54:18.000 190 21181.64 71.60 42852.84 47801.96 2015-07-09 10:54:19.000 190 21181.60 71.61 42852.87 47801.95 2015-07-09 10:54:20.000 190 21181.60 71.67 42852.85 47801.94 2015-07-09 10:54:21.000 190 21181.57 71.75 42852.79 47801.90 2015-07-09 10:54:22.000 190 21181.54 71.78 42852.76 47801.84 2015-07-09 10:54:23.000 190 21181.53 71.80 42852.70 47801.80 2015-07-09 10:54:24.000 190 21181.55 71.82 42852.67 47801.79 2015-07-09 10:54:25.000 190 21181.54 71.81 42852.67 47801.72 2015-07-09 10:54:26.000 190 21181.58 71.82 42852.62 47801.74 2015-07-09 10:54:27.000 190 21181.61 71.82 42852.63 47801.76 2015-07-09 10:54:28.000 190 21181.61 71.84 42852.66 47801.75 2015-07-09 10:54:29.000 190 21181.63 71.85 42852.66 47801.74 2015-07-09 10:54:30.000 190 21181.66 71.86 42852.65 47801.75 2015-07-09 10:54:31.000 190 21181.67 71.85 42852.64 47801.76 2015-07-09 10:54:32.000 190 21181.65 71.86 42852.62 47801.77 2015-07-09 10:54:33.000 190 21181.63 71.86 42852.65 47801.75 2015-07-09 10:54:34.000 190 21181.61 71.89 42852.63 47801.71 2015-07-09 10:54:35.000 190 21181.56 71.90 42852.62 47801.71 2015-07-09 10:54:36.000 190 21181.54 71.88 42852.61 47801.72 2015-07-09 10:54:37.000 190 21181.49 71.87 42852.62 47801.70 2015-07-09 10:54:38.000 190 21181.46 71.88 42852.62 47801.68 2015-07-09 10:54:39.000 190 21181.45 71.90 42852.61 47801.63 2015-07-09 10:54:40.000 190 21181.44 71.90 42852.58 47801.63 2015-07-09 10:54:41.000 190 21181.36 71.88 42852.57 47801.57 2015-07-09 10:54:42.000 190 21181.25 71.88 42852.53 47801.52 2015-07-09 10:54:43.000 190 21181.20 71.90 42852.51 47801.49 2015-07-09 10:54:44.000 190 21181.12 71.93 42852.50 47801.41 2015-07-09 10:54:45.000 190 21181.07 72.00 42852.48 47801.39 2015-07-09 10:54:46.000 190 21181.04 72.10 42852.44 47801.36 2015-07-09 10:54:47.000 190 21181.08 72.15 42852.47 47801.32 2015-07-09 10:54:48.000 190 21181.11 72.14 42852.48 47801.35 2015-07-09 10:54:49.000 190 21181.16 72.13 42852.47 47801.37 2015-07-09 10:54:50.000 190 21181.23 72.09 42852.46 47801.41 2015-07-09 10:54:51.000 190 21181.30 72.02 42852.47 47801.44 2015-07-09 10:54:52.000 190 21181.35 71.90 42852.57 47801.51 2015-07-09 10:54:53.000 190 21181.33 71.84 42852.61 47801.55 2015-07-09 10:54:54.000 190 21181.35 71.79 42852.69 47801.61 2015-07-09 10:54:55.000 190 21181.38 71.73 42852.73 47801.66 2015-07-09 10:54:56.000 190 21181.38 71.69 42852.75 47801.70 2015-07-09 10:54:57.000 190 21181.40 71.63 42852.77 47801.74 2015-07-09 10:54:58.000 190 21181.41 71.63 42852.84 47801.80 2015-07-09 10:54:59.000 190 21181.43 71.63 42852.88 47801.81 2015-07-09 10:55:00.000 190 21181.48 71.66 42852.86 47801.86 2015-07-09 10:55:01.000 190 21181.47 71.66 42852.86 47801.83 2015-07-09 10:55:02.000 190 21181.45 71.63 42852.87 47801.83 2015-07-09 10:55:03.000 190 21181.46 71.66 42852.88 47801.82 2015-07-09 10:55:04.000 190 21181.44 71.66 42852.86 47801.81 2015-07-09 10:55:05.000 190 21181.46 71.68 42852.84 47801.83 2015-07-09 10:55:06.000 190 21181.53 71.67 42852.81 47801.83 2015-07-09 10:55:07.000 190 21181.57 71.66 42852.80 47801.84 2015-07-09 10:55:08.000 190 21181.61 71.68 42852.80 47801.84 2015-07-09 10:55:09.000 190 21181.62 71.70 42852.80 47801.86 2015-07-09 10:55:10.000 190 21181.63 71.72 42852.76 47801.86 2015-07-09 10:55:11.000 190 21181.65 71.73 42852.73 47801.85 2015-07-09 10:55:12.000 190 21181.65 71.75 42852.70 47801.84 2015-07-09 10:55:13.000 190 21181.64 71.76 42852.66 47801.84 2015-07-09 10:55:14.000 190 21181.68 71.76 42852.67 47801.82 2015-07-09 10:55:15.000 190 21181.67 71.76 42852.65 47801.81 2015-07-09 10:55:16.000 190 21181.69 71.76 42852.65 47801.79 2015-07-09 10:55:17.000 190 21181.69 71.76 42852.63 47801.79 2015-07-09 10:55:18.000 190 21181.67 71.79 42852.62 47801.80 2015-07-09 10:55:19.000 190 21181.73 71.77 42852.62 47801.77 2015-07-09 10:55:20.000 190 21181.78 71.80 42852.60 47801.77 2015-07-09 10:55:21.000 190 21181.78 71.81 42852.60 47801.77 2015-07-09 10:55:22.000 190 21181.78 71.82 42852.59 47801.76 2015-07-09 10:55:23.000 190 21181.79 71.83 42852.57 47801.77 2015-07-09 10:55:24.000 190 21181.82 71.83 42852.58 47801.77 2015-07-09 10:55:25.000 190 21181.81 71.85 42852.56 47801.76 2015-07-09 10:55:26.000 190 21181.82 71.87 42852.54 47801.76 2015-07-09 10:55:27.000 190 21181.81 71.89 42852.56 47801.74 2015-07-09 10:55:28.000 190 21181.81 71.91 42852.56 47801.74 2015-07-09 10:55:29.000 190 21181.80 71.93 42852.53 47801.75 2015-07-09 10:55:30.000 190 21181.79 71.95 42852.54 47801.75 2015-07-09 10:55:31.000 190 21181.79 71.95 42852.53 47801.76 2015-07-09 10:55:32.000 190 21181.77 71.95 42852.52 47801.72 2015-07-09 10:55:33.000 190 21181.74 71.99 42852.53 47801.75 2015-07-09 10:55:34.000 190 21181.73 72.00 42852.50 47801.72 2015-07-09 10:55:35.000 190 21181.73 72.00 42852.50 47801.68 2015-07-09 10:55:36.000 190 21181.71 71.97 42852.51 47801.68 2015-07-09 10:55:37.000 190 21181.69 71.95 42852.52 47801.69 2015-07-09 10:55:38.000 190 21181.67 71.90 42852.54 47801.69 2015-07-09 10:55:39.000 190 21181.65 71.89 42852.54 47801.71 2015-07-09 10:55:40.000 190 21181.63 71.86 42852.52 47801.69 2015-07-09 10:55:41.000 190 21181.60 71.85 42852.52 47801.67 2015-07-09 10:55:42.000 190 21181.57 71.82 42852.52 47801.63 2015-07-09 10:55:43.000 190 21181.55 71.82 42852.52 47801.63 2015-07-09 10:55:44.000 190 21181.52 71.82 42852.50 47801.61 2015-07-09 10:55:45.000 190 21181.47 71.81 42852.51 47801.58 2015-07-09 10:55:46.000 190 21181.45 71.81 42852.48 47801.58 2015-07-09 10:55:47.000 190 21181.39 71.78 42852.47 47801.54 2015-07-09 10:55:48.000 190 21181.38 71.76 42852.49 47801.53 2015-07-09 10:55:49.000 190 21181.36 71.75 42852.51 47801.52 2015-07-09 10:55:50.000 190 21181.36 71.73 42852.51 47801.55 2015-07-09 10:55:51.000 190 21181.38 71.71 42852.51 47801.53 2015-07-09 10:55:52.000 190 21181.39 71.72 42852.52 47801.54 2015-07-09 10:55:53.000 190 21181.41 71.75 42852.51 47801.55 2015-07-09 10:55:54.000 190 21181.43 71.71 42852.50 47801.55 2015-07-09 10:55:55.000 190 21181.42 71.69 42852.52 47801.57 2015-07-09 10:55:56.000 190 21181.43 71.69 42852.51 47801.61 2015-07-09 10:55:57.000 190 21181.46 71.66 42852.52 47801.60 2015-07-09 10:55:58.000 190 21181.49 71.66 42852.54 47801.62 2015-07-09 10:55:59.000 190 21181.51 71.68 42852.57 47801.64 2015-07-09 10:56:00.000 190 21181.53 71.68 42852.59 47801.65 2015-07-09 10:56:01.000 190 21181.54 71.67 42852.59 47801.67 2015-07-09 10:56:02.000 190 21181.54 71.68 42852.59 47801.68 2015-07-09 10:56:03.000 190 21181.56 71.72 42852.56 47801.67 2015-07-09 10:56:04.000 190 21181.55 71.74 42852.55 47801.68 2015-07-09 10:56:05.000 190 21181.55 71.78 42852.53 47801.68 2015-07-09 10:56:06.000 190 21181.57 71.80 42852.51 47801.68 2015-07-09 10:56:07.000 190 21181.56 71.79 42852.50 47801.64 2015-07-09 10:56:08.000 190 21181.60 71.77 42852.51 47801.66 2015-07-09 10:56:09.000 190 21181.62 71.78 42852.51 47801.66 2015-07-09 10:56:10.000 190 21181.64 71.81 42852.49 47801.66 2015-07-09 10:56:11.000 190 21181.63 71.82 42852.50 47801.67 2015-07-09 10:56:12.000 190 21181.64 71.79 42852.54 47801.69 2015-07-09 10:56:13.000 190 21181.68 71.81 42852.51 47801.69 2015-07-09 10:56:14.000 190 21181.68 71.82 42852.50 47801.68 2015-07-09 10:56:15.000 190 21181.68 71.81 42852.50 47801.67 2015-07-09 10:56:16.000 190 21181.65 71.80 42852.50 47801.69 2015-07-09 10:56:17.000 190 21181.64 71.79 42852.50 47801.69 2015-07-09 10:56:18.000 190 21181.65 71.81 42852.49 47801.66 2015-07-09 10:56:19.000 190 21181.67 71.82 42852.47 47801.68 2015-07-09 10:56:20.000 190 21181.63 71.83 42852.48 47801.66 2015-07-09 10:56:21.000 190 21181.59 71.82 42852.51 47801.66 2015-07-09 10:56:22.000 190 21181.58 71.78 42852.49 47801.63 2015-07-09 10:56:23.000 190 21181.57 71.70 42852.50 47801.63 2015-07-09 10:56:24.000 190 21181.57 71.64 42852.52 47801.67 2015-07-09 10:56:25.000 190 21181.55 71.63 42852.57 47801.67 2015-07-09 10:56:26.000 190 21181.55 71.65 42852.57 47801.72 2015-07-09 10:56:27.000 190 21181.54 71.67 42852.64 47801.74 2015-07-09 10:56:28.000 190 21181.49 71.69 42852.63 47801.70 2015-07-09 10:56:29.000 190 21181.46 71.76 42852.60 47801.69 2015-07-09 10:56:30.000 190 21181.44 71.78 42852.61 47801.68 2015-07-09 10:56:31.000 190 21181.39 71.78 42852.59 47801.67 2015-07-09 10:56:32.000 190 21181.38 71.80 42852.56 47801.62 2015-07-09 10:56:33.000 190 21181.37 71.81 42852.58 47801.63 2015-07-09 10:56:34.000 190 21181.35 71.81 42852.57 47801.60 2015-07-09 10:56:35.000 190 21181.34 71.80 42852.55 47801.57 2015-07-09 10:56:36.000 190 21181.36 71.81 42852.54 47801.56 2015-07-09 10:56:37.000 190 21181.36 71.82 42852.53 47801.54 2015-07-09 10:56:38.000 190 21181.37 71.79 42852.49 47801.54 2015-07-09 10:56:39.000 190 21181.38 71.75 42852.49 47801.52 2015-07-09 10:56:40.000 190 21181.36 71.73 42852.50 47801.54 2015-07-09 10:56:41.000 190 21181.40 71.68 42852.51 47801.55 2015-07-09 10:56:42.000 190 21181.39 71.64 42852.52 47801.54 2015-07-09 10:56:43.000 190 21181.37 71.64 42852.52 47801.55 2015-07-09 10:56:44.000 190 21181.39 71.64 42852.54 47801.57 2015-07-09 10:56:45.000 190 21181.40 71.63 42852.48 47801.56 2015-07-09 10:56:46.000 190 21181.43 71.60 42852.44 47801.55 2015-07-09 10:56:47.000 190 21181.45 71.53 42852.49 47801.56 2015-07-09 10:56:48.000 190 21181.46 71.49 42852.50 47801.58 2015-07-09 10:56:49.000 190 21181.42 71.48 42852.53 47801.57 2015-07-09 10:56:50.000 190 21181.37 71.49 42852.55 47801.58 2015-07-09 10:56:51.000 190 21181.34 71.50 42852.53 47801.57 2015-07-09 10:56:52.000 190 21181.31 71.54 42852.52 47801.55 2015-07-09 10:56:53.000 190 21181.27 71.63 42852.46 47801.51 2015-07-09 10:56:54.000 190 21181.24 71.75 42852.40 47801.45 2015-07-09 10:56:55.000 190 21181.22 71.81 42852.32 47801.37 2015-07-09 10:56:56.000 190 21181.20 71.84 42852.26 47801.31 2015-07-09 10:56:57.000 190 21181.18 71.86 42852.21 47801.23 2015-07-09 10:56:58.000 190 21181.18 71.86 42852.20 47801.19 2015-07-09 10:56:59.000 190 21181.17 71.86 42852.10 47801.12 2015-07-09 10:57:00.000 190 21181.17 71.87 42852.10 47801.12 2015-07-09 10:57:01.000 190 21181.16 71.88 42852.05 47801.09 2015-07-09 10:57:02.000 190 21181.14 71.86 42852.00 47801.02 2015-07-09 10:57:03.000 190 21181.11 71.86 42852.00 47801.01 2015-07-09 10:57:04.000 190 21181.06 71.94 42851.99 47800.96 2015-07-09 10:57:05.000 190 21181.03 72.01 42851.93 47800.92 2015-07-09 10:57:06.000 190 21180.96 72.03 42851.85 47800.86 2015-07-09 10:57:07.000 190 21180.96 72.04 42851.79 47800.78 2015-07-09 10:57:08.000 190 21180.92 72.05 42851.78 47800.72 2015-07-09 10:57:09.000 190 21180.90 72.05 42851.77 47800.68 2015-07-09 10:57:10.000 190 21180.91 72.03 42851.74 47800.63 2015-07-09 10:57:11.000 190 21180.89 72.05 42851.71 47800.63 2015-07-09 10:57:12.000 190 21180.89 72.04 42851.70 47800.61 2015-07-09 10:57:13.000 190 21180.90 72.03 42851.67 47800.60 2015-07-09 10:57:14.000 190 21180.93 72.00 42851.67 47800.58 2015-07-09 10:57:15.000 190 21180.98 71.99 42851.66 47800.61 2015-07-09 10:57:16.000 190 21181.04 71.94 42851.66 47800.62 2015-07-09 10:57:17.000 190 21181.15 71.81 42851.75 47800.66 2015-07-09 10:57:18.000 190 21181.26 71.69 42851.82 47800.74 2015-07-09 10:57:19.000 190 21181.31 71.67 42851.89 47800.84 2015-07-09 10:57:20.000 190 21181.33 71.67 42851.95 47800.96 2015-07-09 10:57:21.000 190 21181.34 71.67 42851.96 47801.02 2015-07-09 10:57:22.000 190 21181.36 71.70 42852.00 47801.04 2015-07-09 10:57:23.000 190 21181.33 71.71 42852.02 47801.09 2015-07-09 10:57:24.000 190 21181.33 71.71 42852.02 47801.09 2015-07-09 10:57:25.000 190 21181.31 71.72 42852.05 47801.08 2015-07-09 10:57:26.000 190 21181.25 71.73 42852.06 47801.12 2015-07-09 10:57:27.000 190 21181.16 71.75 42852.05 47801.10 2015-07-09 10:57:28.000 190 21181.07 71.81 42852.06 47801.07 2015-07-09 10:57:29.000 190 21180.96 71.84 42852.04 47801.01 2015-07-09 10:57:30.000 190 21180.89 71.82 42852.07 47800.96 2015-07-09 10:57:31.000 190 21180.86 71.85 42852.06 47800.92 2015-07-09 10:57:32.000 190 21180.85 71.92 42852.04 47800.92 2015-07-09 10:57:33.000 190 21180.84 71.97 42852.03 47800.90 2015-07-09 10:57:34.000 190 21180.84 72.00 42851.97 47800.85 2015-07-09 10:57:35.000 190 21180.82 72.05 42851.95 47800.82 2015-07-09 10:57:36.000 190 21180.83 72.07 42851.93 47800.79 2015-07-09 10:57:37.000 190 21180.81 72.11 42851.91 47800.76 2015-07-09 10:57:38.000 190 21180.80 72.14 42851.88 47800.75 2015-07-09 10:57:39.000 190 21180.77 72.18 42851.91 47800.75 2015-07-09 10:57:40.000 190 21180.77 72.21 42851.88 47800.73 2015-07-09 10:57:41.000 190 21180.82 72.22 42851.87 47800.73 2015-07-09 10:57:42.000 190 21180.79 72.22 42851.87 47800.73 2015-07-09 10:57:43.000 190 21180.76 72.24 42851.82 47800.69 2015-07-09 10:57:44.000 190 21180.71 72.24 42851.79 47800.68 2015-07-09 10:57:45.000 190 21180.74 72.24 42851.82 47800.65 2015-07-09 10:57:46.000 190 21180.82 72.16 42851.84 47800.70 2015-07-09 10:57:47.000 190 21180.90 72.04 42851.90 47800.72 2015-07-09 10:57:48.000 190 21180.96 72.04 42851.95 47800.83 2015-07-09 10:57:49.000 190 21180.98 72.08 42851.98 47800.87 2015-07-09 10:57:50.000 190 21180.97 72.16 42851.95 47800.89 2015-07-09 10:57:51.000 190 21180.96 72.19 42851.94 47800.89 2015-07-09 10:57:52.000 190 21180.99 72.13 42851.90 47800.86 2015-07-09 10:57:53.000 190 21180.97 72.03 42851.90 47800.88 2015-07-09 10:57:54.000 190 21180.99 71.94 42851.98 47800.88 2015-07-09 10:57:55.000 190 21181.01 71.87 42852.07 47800.94 2015-07-09 10:57:56.000 190 21181.03 71.84 42852.11 47801.00 2015-07-09 10:57:57.000 190 21181.01 71.79 42852.13 47801.03 2015-07-09 10:57:58.000 190 21181.01 71.78 42852.15 47801.09 2015-07-09 10:57:59.000 190 21181.00 71.76 42852.19 47801.07 2015-07-09 10:58:00.000 190 21181.00 71.74 42852.18 47801.07 2015-07-09 10:58:01.000 190 21181.00 71.75 42852.17 47801.07 2015-07-09 10:58:02.000 190 21180.99 71.77 42852.16 47801.05 2015-07-09 10:58:03.000 190 21180.94 71.78 42852.14 47801.03 2015-07-09 10:58:04.000 190 21180.93 71.80 42852.15 47801.02 2015-07-09 10:58:05.000 190 21180.94 71.81 42852.12 47800.99 2015-07-09 10:58:06.000 190 21180.97 71.80 42852.10 47800.98 2015-07-09 10:58:07.000 190 21180.96 71.80 42852.08 47800.98 2015-07-09 10:58:08.000 190 21180.95 71.78 42852.08 47800.98 2015-07-09 10:58:09.000 190 21180.96 71.79 42852.06 47800.96 2015-07-09 10:58:10.000 190 21180.96 71.77 42852.09 47800.97 2015-07-09 10:58:11.000 190 21180.93 71.77 42852.06 47800.96 2015-07-09 10:58:12.000 190 21180.89 71.82 42852.01 47800.96 2015-07-09 10:58:13.000 190 21180.85 71.86 42852.01 47800.95 2015-07-09 10:58:14.000 190 21180.82 71.89 42851.99 47800.89 2015-07-09 10:58:15.000 190 21180.84 71.93 42851.97 47800.87 2015-07-09 10:58:16.000 190 21180.83 71.96 42851.94 47800.84 2015-07-09 10:58:17.000 190 21180.81 72.00 42851.92 47800.80 2015-07-09 10:58:18.000 190 21180.81 72.02 42851.90 47800.77 2015-07-09 10:58:19.000 190 21180.78 72.01 42851.89 47800.72 2015-07-09 10:58:20.000 190 21180.76 72.00 42851.87 47800.71 2015-07-09 10:58:21.000 190 21180.77 72.00 42851.85 47800.69 2015-07-09 10:58:22.000 190 21180.77 71.99 42851.84 47800.67 2015-07-09 10:58:23.000 190 21180.76 72.00 42851.83 47800.68 2015-07-09 10:58:24.000 190 21180.76 71.97 42851.84 47800.66 2015-07-09 10:58:25.000 190 21180.73 71.98 42851.84 47800.65 2015-07-09 10:58:26.000 190 21180.72 71.97 42851.89 47800.66 2015-07-09 10:58:27.000 190 21180.73 71.95 42851.90 47800.66 2015-07-09 10:58:28.000 190 21180.70 71.95 42851.88 47800.68 2015-07-09 10:58:29.000 190 21180.71 71.94 42851.85 47800.67 2015-07-09 10:58:30.000 190 21180.74 71.95 42851.88 47800.64 2015-07-09 10:58:31.000 190 21180.74 71.97 42851.85 47800.68 2015-07-09 10:58:32.000 190 21180.78 71.96 42851.86 47800.68 2015-07-09 10:58:33.000 190 21180.78 71.96 42851.83 47800.69 2015-07-09 10:58:34.000 190 21180.79 71.96 42851.82 47800.68 2015-07-09 10:58:35.000 190 21180.83 71.94 42851.84 47800.70 2015-07-09 10:58:36.000 190 21180.88 71.95 42851.85 47800.72 2015-07-09 10:58:37.000 190 21180.87 71.95 42851.87 47800.73 2015-07-09 10:58:38.000 190 21180.89 71.93 42851.92 47800.73 2015-07-09 10:58:39.000 190 21180.92 71.91 42851.91 47800.76 2015-07-09 10:58:40.000 190 21180.92 71.92 42851.94 47800.80 2015-07-09 10:58:41.000 190 21180.93 71.92 42851.95 47800.80 2015-07-09 10:58:42.000 190 21180.92 71.91 42851.93 47800.83 2015-07-09 10:58:43.000 190 21180.91 71.90 42851.95 47800.86 2015-07-09 10:58:44.000 190 21180.95 71.85 42851.99 47800.88 2015-07-09 10:58:45.000 190 21180.95 71.80 42852.07 47800.90 2015-07-09 10:58:46.000 190 21180.92 71.75 42852.09 47800.91 2015-07-09 10:58:47.000 190 21180.91 71.70 42852.11 47800.95 2015-07-09 10:58:48.000 190 21180.95 71.69 42852.16 47800.99 2015-07-09 10:58:49.000 190 21180.98 71.68 42852.18 47801.04 2015-07-09 10:58:50.000 190 21181.04 71.68 42852.24 47801.09 2015-07-09 10:58:51.000 190 21181.08 71.67 42852.23 47801.14 2015-07-09 10:58:52.000 190 21181.12 71.64 42852.24 47801.16 2015-07-09 10:58:53.000 190 21181.14 71.64 42852.26 47801.19 2015-07-09 10:58:54.000 190 21181.18 71.63 42852.25 47801.21 2015-07-09 10:58:55.000 190 21181.21 71.68 42852.25 47801.22 2015-07-09 10:58:56.000 190 21181.25 71.71 42852.23 47801.21 2015-07-09 10:58:57.000 190 21181.26 71.71 42852.20 47801.23 2015-07-09 10:58:58.000 190 21181.23 71.67 42852.20 47801.21 2015-07-09 10:58:59.000 190 21181.15 71.67 42852.20 47801.20 2015-07-09 10:59:00.000 190 21181.16 71.70 42852.19 47801.18 2015-07-09 10:59:01.000 190 21181.11 71.67 42852.20 47801.16 2015-07-09 10:59:02.000 190 21181.04 71.67 42852.19 47801.14 2015-07-09 10:59:03.000 190 21180.98 71.66 42852.23 47801.11 2015-07-09 10:59:04.000 190 21180.95 71.63 42852.27 47801.10 2015-07-09 10:59:05.000 190 21180.93 71.61 42852.25 47801.10 2015-07-09 10:59:06.000 190 21180.91 71.62 42852.25 47801.11 2015-07-09 10:59:07.000 190 21180.86 71.61 42852.25 47801.11 2015-07-09 10:59:08.000 190 21180.86 71.63 42852.26 47801.12 2015-07-09 10:59:09.000 190 21180.87 71.69 42852.26 47801.09 2015-07-09 10:59:10.000 190 21180.87 71.75 42852.22 47801.11 2015-07-09 10:59:11.000 190 21180.85 71.75 42852.21 47801.07 2015-07-09 10:59:12.000 190 21180.85 71.78 42852.18 47801.05 2015-07-09 10:59:13.000 190 21180.83 71.80 42852.14 47800.99 2015-07-09 10:59:14.000 190 21180.79 71.86 42852.15 47800.94 2015-07-09 10:59:15.000 190 21180.76 71.88 42852.12 47800.97 2015-07-09 10:59:16.000 190 21180.73 71.89 42852.10 47800.91 2015-07-09 10:59:17.000 190 21180.69 71.91 42852.07 47800.87 2015-07-09 10:59:18.000 190 21180.65 71.93 42852.05 47800.84 2015-07-09 10:59:19.000 190 21180.64 71.93 42852.04 47800.80 2015-07-09 10:59:20.000 190 21180.62 71.93 42852.03 47800.79 2015-07-09 10:59:21.000 190 21180.61 71.94 42851.99 47800.75 2015-07-09 10:59:22.000 190 21180.58 71.94 42852.02 47800.75 2015-07-09 10:59:23.000 190 21180.56 71.93 42852.02 47800.73 2015-07-09 10:59:24.000 190 21180.53 71.91 42851.99 47800.71 2015-07-09 10:59:25.000 190 21180.47 71.95 42851.97 47800.67 2015-07-09 10:59:26.000 190 21180.44 71.95 42851.94 47800.64 2015-07-09 10:59:27.000 190 21180.42 71.95 42851.93 47800.59 2015-07-09 10:59:28.000 190 21180.42 71.95 42851.89 47800.56 2015-07-09 10:59:29.000 190 21180.41 71.92 42851.89 47800.55 2015-07-09 10:59:30.000 190 21180.43 71.91 42851.85 47800.51 2015-07-09 10:59:31.000 190 21180.43 71.92 42851.87 47800.52 2015-07-09 10:59:32.000 190 21180.45 71.92 42851.82 47800.52 2015-07-09 10:59:33.000 190 21180.51 71.94 42851.82 47800.51 2015-07-09 10:59:34.000 190 21180.53 71.94 42851.81 47800.51 2015-07-09 10:59:35.000 190 21180.58 71.97 42851.77 47800.49 2015-07-09 10:59:36.000 190 21180.61 72.00 42851.73 47800.50 2015-07-09 10:59:37.000 190 21180.62 72.01 42851.69 47800.48 2015-07-09 10:59:38.000 190 21180.66 72.03 42851.67 47800.47 2015-07-09 10:59:39.000 190 21180.72 72.06 42851.63 47800.48 2015-07-09 10:59:40.000 190 21180.76 72.05 42851.63 47800.49 2015-07-09 10:59:41.000 190 21180.78 72.07 42851.62 47800.46 2015-07-09 10:59:42.000 190 21180.76 72.10 42851.63 47800.46 2015-07-09 10:59:43.000 190 21180.76 72.13 42851.59 47800.45 2015-07-09 10:59:44.000 190 21180.78 72.13 42851.56 47800.41 2015-07-09 10:59:45.000 190 21180.76 72.15 42851.54 47800.43 2015-07-09 10:59:46.000 190 21180.76 72.14 42851.54 47800.41 2015-07-09 10:59:47.000 190 21180.78 72.14 42851.54 47800.42 2015-07-09 10:59:48.000 190 21180.78 72.13 42851.57 47800.39 2015-07-09 10:59:49.000 190 21180.82 72.13 42851.55 47800.42 2015-07-09 10:59:50.000 190 21180.83 72.08 42851.58 47800.43 2015-07-09 10:59:51.000 190 21180.83 72.07 42851.58 47800.43 2015-07-09 10:59:52.000 190 21180.85 72.07 42851.56 47800.46 2015-07-09 10:59:53.000 190 21180.86 72.06 42851.58 47800.48 2015-07-09 10:59:54.000 190 21180.87 72.04 42851.57 47800.45 2015-07-09 10:59:55.000 190 21180.87 72.03 42851.58 47800.47 2015-07-09 10:59:56.000 190 21180.90 72.02 42851.60 47800.49 2015-07-09 10:59:57.000 190 21180.90 72.00 42851.63 47800.51 2015-07-09 10:59:58.000 190 21180.93 71.98 42851.63 47800.53 2015-07-09 10:59:59.000 190 21180.95 71.96 42851.63 47800.55 2015-07-09 11:00:00.000 190 21180.96 71.93 42851.65 47800.57 2015-07-09 11:00:01.000 190 21180.96 71.93 42851.65 47800.57 2015-07-09 11:00:02.000 190 21180.93 71.94 42851.67 47800.59 2015-07-09 11:00:03.000 190 21180.92 71.93 42851.66 47800.57 2015-07-09 11:00:04.000 190 21180.93 71.90 42851.66 47800.58 2015-07-09 11:00:05.000 190 21180.90 71.88 42851.69 47800.59 2015-07-09 11:00:06.000 190 21180.90 71.88 42851.67 47800.57 2015-07-09 11:00:07.000 190 21180.91 71.91 42851.68 47800.59 2015-07-09 11:00:08.000 190 21180.91 71.98 42851.64 47800.62 2015-07-09 11:00:09.000 190 21180.92 72.03 42851.61 47800.57 2015-07-09 11:00:10.000 190 21180.88 72.08 42851.58 47800.55 2015-07-09 11:00:11.000 190 21180.85 72.08 42851.57 47800.48 2015-07-09 11:00:12.000 190 21180.82 72.08 42851.55 47800.45 2015-07-09 11:00:13.000 190 21180.80 72.09 42851.52 47800.43 2015-07-09 11:00:14.000 190 21180.79 72.06 42851.52 47800.41 2015-07-09 11:00:15.000 190 21180.81 71.99 42851.51 47800.39 2015-07-09 11:00:16.000 190 21180.81 71.97 42851.50 47800.39 2015-07-09 11:00:17.000 190 21180.80 71.96 42851.54 47800.39 2015-07-09 11:00:18.000 190 21180.79 71.95 42851.55 47800.40 2015-07-09 11:00:19.000 190 21180.79 71.94 42851.55 47800.40 2015-07-09 11:00:20.000 190 21180.80 71.92 42851.52 47800.40 2015-07-09 11:00:21.000 190 21180.80 71.90 42851.56 47800.40 2015-07-09 11:00:22.000 190 21180.79 71.88 42851.52 47800.38 2015-07-09 11:00:23.000 190 21180.79 71.87 42851.53 47800.41 2015-07-09 11:00:24.000 190 21180.80 71.89 42851.49 47800.39 2015-07-09 11:00:25.000 190 21180.78 71.90 42851.51 47800.38 2015-07-09 11:00:26.000 190 21180.81 71.88 42851.52 47800.38 2015-07-09 11:00:27.000 190 21180.80 71.88 42851.54 47800.36 2015-07-09 11:00:28.000 190 21180.79 71.87 42851.49 47800.39 2015-07-09 11:00:29.000 190 21180.80 71.88 42851.51 47800.39 2015-07-09 11:00:30.000 190 21180.85 71.88 42851.50 47800.40 2015-07-09 11:00:31.000 190 21180.88 71.88 42851.49 47800.42 2015-07-09 11:00:32.000 190 21180.88 71.90 42851.52 47800.41 2015-07-09 11:00:33.000 190 21180.91 71.90 42851.52 47800.43 2015-07-09 11:00:34.000 190 21180.96 71.88 42851.50 47800.43 2015-07-09 11:00:35.000 190 21180.99 71.89 42851.49 47800.47 2015-07-09 11:00:36.000 190 21181.02 71.89 42851.49 47800.45 2015-07-09 11:00:37.000 190 21181.04 71.91 42851.47 47800.46 2015-07-09 11:00:38.000 190 21181.07 71.89 42851.49 47800.49 2015-07-09 11:00:39.000 190 21181.15 71.82 42851.49 47800.49 2015-07-09 11:00:40.000 190 21181.15 71.79 42851.51 47800.54 2015-07-09 11:00:41.000 190 21181.13 71.82 42851.52 47800.56 2015-07-09 11:00:42.000 190 21181.15 71.82 42851.52 47800.57 2015-07-09 11:00:43.000 190 21181.11 71.87 42851.50 47800.54 2015-07-09 11:00:44.000 190 21181.16 71.84 42851.49 47800.52 2015-07-09 11:00:45.000 190 21181.18 71.82 42851.46 47800.52 2015-07-09 11:00:46.000 190 21181.20 71.81 42851.47 47800.55 2015-07-09 11:00:47.000 190 21181.20 71.80 42851.49 47800.53 2015-07-09 11:00:48.000 190 21181.19 71.80 42851.48 47800.55 2015-07-09 11:00:49.000 190 21181.20 71.77 42851.46 47800.54 2015-07-09 11:00:50.000 190 21181.21 71.71 42851.47 47800.52 2015-07-09 11:00:51.000 190 21181.22 71.68 42851.45 47800.52 2015-07-09 11:00:52.000 190 21181.23 71.65 42851.48 47800.55 2015-07-09 11:00:53.000 190 21181.23 71.62 42851.48 47800.56 2015-07-09 11:00:54.000 190 21181.23 71.55 42851.48 47800.58 2015-07-09 11:00:55.000 190 21181.24 71.51 42851.51 47800.59 2015-07-09 11:00:56.000 190 21181.26 71.46 42851.52 47800.60 2015-07-09 11:00:57.000 190 21181.22 71.46 42851.53 47800.61 2015-07-09 11:00:58.000 190 21181.19 71.45 42851.54 47800.60 2015-07-09 11:00:59.000 190 21181.16 71.45 42851.56 47800.59 2015-07-09 11:01:00.000 190 21181.16 71.44 42851.56 47800.59 2015-07-09 11:01:01.000 190 21181.13 71.45 42851.52 47800.59 2015-07-09 11:01:02.000 190 21181.10 71.44 42851.53 47800.59 2015-07-09 11:01:03.000 190 21181.09 71.46 42851.52 47800.55 2015-07-09 11:01:04.000 190 21181.09 71.46 42851.54 47800.55 2015-07-09 11:01:05.000 190 21181.10 71.47 42851.54 47800.54 2015-07-09 11:01:06.000 190 21181.10 71.47 42851.52 47800.52 2015-07-09 11:01:07.000 190 21181.11 71.49 42851.48 47800.55 2015-07-09 11:01:08.000 190 21181.10 71.48 42851.51 47800.53 2015-07-09 11:01:09.000 190 21181.13 71.52 42851.51 47800.55 2015-07-09 11:01:10.000 190 21181.15 71.54 42851.50 47800.54 2015-07-09 11:01:11.000 190 21181.15 71.56 42851.50 47800.55 2015-07-09 11:01:12.000 190 21181.16 71.57 42851.51 47800.57 2015-07-09 11:01:13.000 190 21181.18 71.55 42851.53 47800.56 2015-07-09 11:01:14.000 190 21181.22 71.56 42851.53 47800.58 2015-07-09 11:01:15.000 190 21181.30 71.57 42851.49 47800.60 2015-07-09 11:01:16.000 190 21181.35 71.59 42851.45 47800.61 2015-07-09 11:01:17.000 190 21181.37 71.60 42851.43 47800.62 2015-07-09 11:01:18.000 190 21181.38 71.58 42851.42 47800.62 2015-07-09 11:01:19.000 190 21181.43 71.58 42851.45 47800.65 2015-07-09 11:01:20.000 190 21181.50 71.56 42851.44 47800.65 2015-07-09 11:01:21.000 190 21181.55 71.54 42851.44 47800.67 2015-07-09 11:01:22.000 190 21181.55 71.55 42851.38 47800.66 2015-07-09 11:01:23.000 190 21181.55 71.54 42851.38 47800.66 2015-07-09 11:01:24.000 190 21181.59 71.51 42851.37 47800.63 2015-07-09 11:01:25.000 190 21181.58 71.47 42851.37 47800.62 2015-07-09 11:01:26.000 190 21181.58 71.42 42851.39 47800.64 2015-07-09 11:01:27.000 190 21181.55 71.38 42851.41 47800.61 2015-07-09 11:01:28.000 190 21181.55 71.30 42851.38 47800.62 2015-07-09 11:01:29.000 190 21181.49 71.29 42851.39 47800.59 2015-07-09 11:01:30.000 190 21181.51 71.25 42851.38 47800.62 2015-07-09 11:01:31.000 190 21181.48 71.18 42851.40 47800.58 2015-07-09 11:01:32.000 190 21181.48 71.13 42851.41 47800.57 2015-07-09 11:01:33.000 190 21181.46 71.07 42851.41 47800.60 2015-07-09 11:01:34.000 190 21181.48 71.02 42851.45 47800.60 2015-07-09 11:01:35.000 190 21181.51 71.00 42851.43 47800.62 2015-07-09 11:01:36.000 190 21181.53 70.94 42851.48 47800.64 2015-07-09 11:01:37.000 190 21181.53 70.90 42851.49 47800.66 2015-07-09 11:01:38.000 190 21181.55 70.89 42851.54 47800.70 2015-07-09 11:01:39.000 190 21181.55 70.88 42851.54 47800.70 2015-07-09 11:01:40.000 190 21181.53 70.87 42851.55 47800.73 2015-07-09 11:01:41.000 190 21181.52 70.87 42851.54 47800.72 2015-07-09 11:01:42.000 190 21181.53 70.85 42851.52 47800.74 2015-07-09 11:01:43.000 190 21181.54 70.84 42851.51 47800.74 2015-07-09 11:01:44.000 190 21181.56 70.86 42851.54 47800.74 2015-07-09 11:01:45.000 190 21181.59 70.87 42851.55 47800.74 2015-07-09 11:01:46.000 190 21181.62 70.91 42851.51 47800.77 2015-07-09 11:01:47.000 190 21181.63 70.93 42851.52 47800.77 2015-07-09 11:01:48.000 190 21181.64 70.95 42851.51 47800.76 2015-07-09 11:01:49.000 190 21181.65 70.98 42851.52 47800.77 2015-07-09 11:01:50.000 190 21181.67 71.01 42851.51 47800.77 2015-07-09 11:01:51.000 190 21181.70 71.04 42851.47 47800.74 2015-07-09 11:01:52.000 190 21181.72 71.04 42851.48 47800.76 2015-07-09 11:01:53.000 190 21181.76 71.06 42851.48 47800.78 2015-07-09 11:01:54.000 190 21181.78 71.08 42851.47 47800.78 2015-07-09 11:01:55.000 190 21181.82 71.12 42851.45 47800.78 2015-07-09 11:01:56.000 190 21181.84 71.13 42851.42 47800.80 2015-07-09 11:01:57.000 190 21181.84 71.11 42851.42 47800.79 2015-07-09 11:01:58.000 190 21181.86 71.11 42851.41 47800.79 2015-07-09 11:01:59.000 190 21181.91 71.11 42851.42 47800.79 2015-07-09 11:02:00.000 190 21181.97 71.11 42851.43 47800.83 2015-07-09 11:02:01.000 190 21181.98 71.12 42851.41 47800.82 2015-07-09 11:02:02.000 190 21182.01 71.12 42851.42 47800.84 2015-07-09 11:02:03.000 190 21182.07 71.14 42851.40 47800.82 2015-07-09 11:02:04.000 190 21182.05 71.16 42851.37 47800.84 2015-07-09 11:02:05.000 190 21181.99 71.18 42851.32 47800.77 2015-07-09 11:02:06.000 190 21181.96 71.17 42851.29 47800.75 2015-07-09 11:02:07.000 190 21181.94 71.12 42851.25 47800.66 2015-07-09 11:02:08.000 190 21181.89 71.03 42851.24 47800.67 2015-07-09 11:02:09.000 190 21181.86 71.04 42851.24 47800.62 2015-07-09 11:02:10.000 190 21181.85 71.00 42851.26 47800.63 2015-07-09 11:02:11.000 190 21181.80 70.95 42851.24 47800.62 2015-07-09 11:02:12.000 190 21181.79 70.91 42851.24 47800.60 2015-07-09 11:02:13.000 190 21181.73 70.92 42851.24 47800.56 2015-07-09 11:02:14.000 190 21181.68 70.93 42851.23 47800.54 2015-07-09 11:02:15.000 190 21181.58 70.89 42851.22 47800.48 2015-07-09 11:02:16.000 190 21181.54 70.83 42851.22 47800.49 2015-07-09 11:02:17.000 190 21181.51 70.87 42851.19 47800.46 2015-07-09 11:02:18.000 190 21181.53 70.90 42851.20 47800.43 2015-07-09 11:02:19.000 190 21181.51 70.95 42851.16 47800.42 2015-07-09 11:02:20.000 190 21181.43 70.94 42851.14 47800.38 2015-07-09 11:02:21.000 190 21181.36 70.89 42851.15 47800.34 2015-07-09 11:02:22.000 190 21181.35 70.90 42851.17 47800.33 2015-07-09 11:02:23.000 190 21181.39 70.93 42851.17 47800.34 2015-07-09 11:02:24.000 190 21181.44 70.96 42851.15 47800.35 2015-07-09 11:02:25.000 190 21181.45 70.97 42851.10 47800.35 2015-07-09 11:02:26.000 190 21181.49 70.97 42851.08 47800.35 2015-07-09 11:02:27.000 190 21181.53 70.91 42851.09 47800.33 2015-07-09 11:02:28.000 190 21181.56 70.85 42851.15 47800.37 2015-07-09 11:02:29.000 190 21181.61 70.83 42851.17 47800.39 2015-07-09 11:02:30.000 190 21181.67 70.81 42851.19 47800.46 2015-07-09 11:02:31.000 190 21181.71 70.81 42851.21 47800.48 2015-07-09 11:02:32.000 190 21181.72 70.81 42851.22 47800.51 2015-07-09 11:02:33.000 190 21181.74 70.82 42851.19 47800.54 2015-07-09 11:02:34.000 190 21181.78 70.81 42851.21 47800.55 2015-07-09 11:02:35.000 190 21181.82 70.79 42851.20 47800.55 2015-07-09 11:02:36.000 190 21181.87 70.76 42851.19 47800.57 2015-07-09 11:02:37.000 190 21181.94 70.69 42851.18 47800.60 2015-07-09 11:02:38.000 190 21182.00 70.60 42851.20 47800.62 2015-07-09 11:02:39.000 190 21182.06 70.53 42851.22 47800.64 2015-07-09 11:02:40.000 190 21182.12 70.48 42851.27 47800.71 2015-07-09 11:02:41.000 190 21182.17 70.41 42851.25 47800.75 2015-07-09 11:02:42.000 190 21182.20 70.36 42851.28 47800.79 2015-07-09 11:02:43.000 190 21182.20 70.36 42851.29 47800.82 2015-07-09 11:02:44.000 190 21182.21 70.38 42851.24 47800.84 2015-07-09 11:02:45.000 190 21182.19 70.37 42851.31 47800.85 2015-07-09 11:02:46.000 190 21182.17 70.34 42851.27 47800.81 2015-07-09 11:02:47.000 190 21182.13 70.32 42851.25 47800.82 2015-07-09 11:02:48.000 190 21182.13 70.31 42851.27 47800.79 2015-07-09 11:02:49.000 190 21182.10 70.31 42851.27 47800.80 2015-07-09 11:02:50.000 190 21182.09 70.27 42851.27 47800.75 2015-07-09 11:02:51.000 190 21182.05 70.23 42851.30 47800.77 2015-07-09 11:02:52.000 190 21182.01 70.21 42851.31 47800.76 2015-07-09 11:02:53.000 190 21181.97 70.21 42851.35 47800.77 2015-07-09 11:02:54.000 190 21181.94 70.23 42851.35 47800.75 2015-07-09 11:02:55.000 190 21181.89 70.25 42851.34 47800.74 2015-07-09 11:02:56.000 190 21181.91 70.29 42851.31 47800.70 2015-07-09 11:02:57.000 190 21181.86 70.32 42851.27 47800.70 2015-07-09 11:02:58.000 190 21181.87 70.33 42851.26 47800.65 2015-07-09 11:02:59.000 190 21181.86 70.35 42851.24 47800.64 2015-07-09 11:03:00.000 190 21181.85 70.36 42851.25 47800.59 2015-07-09 11:03:01.000 190 21181.81 70.38 42851.21 47800.58 2015-07-09 11:03:02.000 190 21181.77 70.36 42851.20 47800.57 2015-07-09 11:03:03.000 190 21181.76 70.35 42851.19 47800.52 2015-07-09 11:03:04.000 190 21181.71 70.35 42851.17 47800.54 2015-07-09 11:03:05.000 190 21181.70 70.36 42851.18 47800.49 2015-07-09 11:03:06.000 190 21181.70 70.38 42851.17 47800.49 2015-07-09 11:03:07.000 190 21181.70 70.40 42851.15 47800.48 2015-07-09 11:03:08.000 190 21181.70 70.42 42851.16 47800.49 2015-07-09 11:03:09.000 190 21181.69 70.44 42851.16 47800.46 2015-07-09 11:03:10.000 190 21181.67 70.44 42851.12 47800.48 2015-07-09 11:03:11.000 190 21181.67 70.43 42851.09 47800.46 2015-07-09 11:03:12.000 190 21181.68 70.46 42851.09 47800.43 2015-07-09 11:03:13.000 190 21181.66 70.47 42851.09 47800.41 2015-07-09 11:03:14.000 190 21181.65 70.46 42851.08 47800.42 2015-07-09 11:03:15.000 190 21181.62 70.47 42851.10 47800.39 2015-07-09 11:03:16.000 190 21181.67 70.42 42851.09 47800.37 2015-07-09 11:03:17.000 190 21181.75 70.37 42851.09 47800.42 2015-07-09 11:03:18.000 190 21181.77 70.35 42851.11 47800.43 2015-07-09 11:03:19.000 190 21181.74 70.33 42851.14 47800.44 2015-07-09 11:03:20.000 190 21181.72 70.37 42851.15 47800.46 2015-07-09 11:03:21.000 190 21181.66 70.40 42851.12 47800.44 2015-07-09 11:03:22.000 190 21181.61 70.40 42851.10 47800.42 2015-07-09 11:03:23.000 190 21181.57 70.38 42851.06 47800.37 2015-07-09 11:03:24.000 190 21181.53 70.36 42851.07 47800.36 2015-07-09 11:03:25.000 190 21181.49 70.33 42851.09 47800.32 2015-07-09 11:03:26.000 190 21181.48 70.32 42851.10 47800.31 2015-07-09 11:03:27.000 190 21181.43 70.34 42851.10 47800.30 2015-07-09 11:03:28.000 190 21181.42 70.35 42851.06 47800.30 2015-07-09 11:03:29.000 190 21181.45 70.34 42851.01 47800.29 2015-07-09 11:03:30.000 190 21181.46 70.37 42850.97 47800.27 2015-07-09 11:03:31.000 190 21181.47 70.37 42850.96 47800.23 2015-07-09 11:03:32.000 190 21181.46 70.34 42851.00 47800.25 2015-07-09 11:03:33.000 190 21181.47 70.29 42851.02 47800.24 2015-07-09 11:03:34.000 190 21181.48 70.24 42851.03 47800.26 2015-07-09 11:03:35.000 190 21181.52 70.21 42851.04 47800.28 2015-07-09 11:03:36.000 190 21181.59 70.22 42851.05 47800.32 2015-07-09 11:03:37.000 190 21181.64 70.20 42851.02 47800.34 2015-07-09 11:03:38.000 190 21181.70 70.13 42851.05 47800.39 2015-07-09 11:03:39.000 190 21181.77 70.12 42851.07 47800.42 2015-07-09 11:03:40.000 190 21181.82 70.11 42851.12 47800.49 2015-07-09 11:03:41.000 190 21181.83 70.04 42851.15 47800.52 2015-07-09 11:03:42.000 190 21181.88 70.00 42851.20 47800.56 2015-07-09 11:03:43.000 190 21181.87 69.97 42851.26 47800.59 2015-07-09 11:03:44.000 190 21181.92 69.96 42851.26 47800.65 2015-07-09 11:03:45.000 190 21181.96 69.96 42851.30 47800.68 2015-07-09 11:03:46.000 190 21182.02 69.94 42851.31 47800.75 2015-07-09 11:03:47.000 190 21182.05 69.97 42851.27 47800.75 2015-07-09 11:03:48.000 190 21182.06 69.99 42851.26 47800.74 2015-07-09 11:03:49.000 190 21182.07 69.99 42851.22 47800.73 2015-07-09 11:03:50.000 190 21182.09 70.00 42851.16 47800.69 2015-07-09 11:03:51.000 190 21182.13 70.01 42851.15 47800.68 2015-07-09 11:03:52.000 190 21182.13 70.03 42851.11 47800.66 2015-07-09 11:03:53.000 190 21182.13 70.06 42851.11 47800.64 2015-07-09 11:03:54.000 190 21182.12 70.06 42851.07 47800.60 2015-07-09 11:03:55.000 190 21182.12 70.05 42851.02 47800.56 2015-07-09 11:03:56.000 190 21182.12 70.01 42851.01 47800.54 2015-07-09 11:03:57.000 190 21182.11 69.97 42851.05 47800.52 2015-07-09 11:03:58.000 190 21182.13 69.94 42851.05 47800.56 2015-07-09 11:03:59.000 190 21182.15 69.92 42851.03 47800.59 2015-07-09 11:04:00.000 190 21182.19 69.87 42851.12 47800.61 2015-07-09 11:04:01.000 190 21182.24 69.83 42851.14 47800.65 2015-07-09 11:04:02.000 190 21182.23 69.80 42851.16 47800.68 2015-07-09 11:04:03.000 190 21182.19 69.79 42851.14 47800.73 2015-07-09 11:04:04.000 190 21182.20 69.78 42851.18 47800.74 2015-07-09 11:04:05.000 190 21182.22 69.75 42851.22 47800.78 2015-07-09 11:04:06.000 190 21182.21 69.69 42851.23 47800.76 2015-07-09 11:04:07.000 190 21182.19 69.68 42851.21 47800.78 2015-07-09 11:04:08.000 190 21182.12 69.70 42851.22 47800.76 2015-07-09 11:04:09.000 190 21182.08 69.69 42851.22 47800.73 2015-07-09 11:04:10.000 190 21182.09 69.68 42851.17 47800.68 2015-07-09 11:04:11.000 190 21182.06 69.66 42851.18 47800.67 2015-07-09 11:04:12.000 190 21182.04 69.61 42851.21 47800.65 2015-07-09 11:04:13.000 190 21182.05 69.61 42851.23 47800.67 2015-07-09 11:04:14.000 190 21182.05 69.57 42851.24 47800.64 2015-07-09 11:04:15.000 190 21182.05 69.56 42851.23 47800.67 2015-07-09 11:04:16.000 190 21182.02 69.57 42851.21 47800.69 2015-07-09 11:04:17.000 190 21182.01 69.55 42851.27 47800.70 2015-07-09 11:04:18.000 190 21182.02 69.53 42851.23 47800.70 2015-07-09 11:04:19.000 190 21181.98 69.56 42851.23 47800.69 2015-07-09 11:04:20.000 190 21181.96 69.58 42851.23 47800.67 2015-07-09 11:04:21.000 190 21181.93 69.61 42851.17 47800.63 2015-07-09 11:04:22.000 190 21181.89 69.68 42851.13 47800.59 2015-07-09 11:04:23.000 190 21181.88 69.67 42851.13 47800.52 2015-07-09 11:04:24.000 190 21181.83 69.68 42851.14 47800.52 2015-07-09 11:04:25.000 190 21181.86 69.71 42851.09 47800.52 2015-07-09 11:04:26.000 190 21181.87 69.73 42851.08 47800.52 2015-07-09 11:04:27.000 190 21181.89 69.77 42851.08 47800.52 2015-07-09 11:04:28.000 190 21181.89 69.83 42851.06 47800.52 2015-07-09 11:04:29.000 190 21181.93 69.85 42851.02 47800.50 2015-07-09 11:04:30.000 190 21181.94 69.90 42851.02 47800.49 2015-07-09 11:04:31.000 190 21181.97 69.90 42851.01 47800.51 2015-07-09 11:04:32.000 190 21182.04 69.90 42851.02 47800.49 2015-07-09 11:04:33.000 190 21182.10 69.91 42851.02 47800.50 2015-07-09 11:04:34.000 190 21182.13 69.87 42850.99 47800.51 2015-07-09 11:04:35.000 190 21182.16 69.85 42850.99 47800.53 2015-07-09 11:04:36.000 190 21182.19 69.85 42851.01 47800.56 2015-07-09 11:04:37.000 190 21182.21 69.85 42851.02 47800.54 2015-07-09 11:04:38.000 190 21182.24 69.87 42851.00 47800.58 2015-07-09 11:04:39.000 190 21182.25 69.84 42851.00 47800.60 2015-07-09 11:04:40.000 190 21182.28 69.78 42851.02 47800.60 2015-07-09 11:04:41.000 190 21182.29 69.69 42851.07 47800.62 2015-07-09 11:04:42.000 190 21182.25 69.64 42851.13 47800.65 2015-07-09 11:04:43.000 190 21182.23 69.66 42851.15 47800.70 2015-07-09 11:04:44.000 190 21182.26 69.67 42851.15 47800.72 2015-07-09 11:04:45.000 190 21182.22 69.69 42851.12 47800.72 2015-07-09 11:04:46.000 190 21182.21 69.68 42851.14 47800.71 2015-07-09 11:04:47.000 190 21182.20 69.72 42851.13 47800.71 2015-07-09 11:04:48.000 190 21182.21 69.73 42851.11 47800.70 2015-07-09 11:04:49.000 190 21182.22 69.74 42851.08 47800.65 2015-07-09 11:04:50.000 190 21182.24 69.75 42851.08 47800.66 2015-07-09 11:04:51.000 190 21182.23 69.71 42851.04 47800.65 2015-07-09 11:04:52.000 190 21182.20 69.69 42851.05 47800.62 2015-07-09 11:04:53.000 190 21182.17 69.72 42851.06 47800.63 2015-07-09 11:04:54.000 190 21182.16 69.75 42851.04 47800.59 2015-07-09 11:04:55.000 190 21182.16 69.78 42850.99 47800.56 2015-07-09 11:04:56.000 190 21182.14 69.79 42850.94 47800.53 2015-07-09 11:04:57.000 190 21182.16 69.79 42850.90 47800.46 2015-07-09 11:04:58.000 190 21182.18 69.77 42850.88 47800.44 2015-07-09 11:04:59.000 190 21182.22 69.75 42850.87 47800.41 2015-07-09 11:05:00.000 190 21182.29 69.66 42850.83 47800.44 2015-07-09 11:05:01.000 190 21182.33 69.61 42850.87 47800.48 2015-07-09 11:05:02.000 190 21182.38 69.59 42850.88 47800.52 2015-07-09 11:05:03.000 190 21182.42 69.54 42850.90 47800.56 2015-07-09 11:05:04.000 190 21182.44 69.52 42850.93 47800.55 2015-07-09 11:05:05.000 190 21182.44 69.51 42850.93 47800.57 2015-07-09 11:05:06.000 190 21182.44 69.50 42850.94 47800.60 2015-07-09 11:05:07.000 190 21182.45 69.52 42850.94 47800.61 2015-07-09 11:05:08.000 190 21182.45 69.53 42850.95 47800.59 2015-07-09 11:05:09.000 190 21182.43 69.59 42850.91 47800.59 2015-07-09 11:05:10.000 190 21182.42 69.67 42850.85 47800.58 2015-07-09 11:05:11.000 190 21182.43 69.72 42850.80 47800.53 2015-07-09 11:05:12.000 190 21182.42 69.78 42850.78 47800.54 2015-07-09 11:05:13.000 190 21182.37 69.83 42850.75 47800.48 2015-07-09 11:05:14.000 190 21182.35 69.81 42850.72 47800.43 2015-07-09 11:05:15.000 190 21182.30 69.83 42850.68 47800.39 2015-07-09 11:05:16.000 190 21182.28 69.82 42850.66 47800.36 2015-07-09 11:05:17.000 190 21182.28 69.79 42850.65 47800.31 2015-07-09 11:05:18.000 190 21182.24 69.79 42850.68 47800.32 2015-07-09 11:05:19.000 190 21182.24 69.80 42850.69 47800.29 2015-07-09 11:05:20.000 190 21182.22 69.82 42850.69 47800.30 2015-07-09 11:05:21.000 190 21182.19 69.82 42850.69 47800.30 2015-07-09 11:05:22.000 190 21182.21 69.83 42850.69 47800.29 2015-07-09 11:05:23.000 190 21182.23 69.81 42850.72 47800.32 2015-07-09 11:05:24.000 190 21182.28 69.79 42850.74 47800.32 2015-07-09 11:05:25.000 190 21182.33 69.81 42850.71 47800.34 2015-07-09 11:05:26.000 190 21182.40 69.82 42850.70 47800.37 2015-07-09 11:05:27.000 190 21182.46 69.82 42850.69 47800.38 2015-07-09 11:05:28.000 190 21182.51 69.82 42850.69 47800.40 2015-07-09 11:05:29.000 190 21182.55 69.78 42850.68 47800.42 2015-07-09 11:05:30.000 190 21182.57 69.73 42850.68 47800.41 2015-07-09 11:05:31.000 190 21182.56 69.66 42850.72 47800.46 2015-07-09 11:05:32.000 190 21182.56 69.58 42850.78 47800.48 2015-07-09 11:05:33.000 190 21182.55 69.53 42850.82 47800.51 2015-07-09 11:05:34.000 190 21182.60 69.48 42850.84 47800.54 2015-07-09 11:05:35.000 190 21182.63 69.45 42850.85 47800.58 2015-07-09 11:05:36.000 190 21182.65 69.43 42850.86 47800.61 2015-07-09 11:05:37.000 190 21182.68 69.39 42850.87 47800.65 2015-07-09 11:05:38.000 190 21182.67 69.34 42850.91 47800.64 2015-07-09 11:05:39.000 190 21182.68 69.29 42850.91 47800.66 2015-07-09 11:05:40.000 190 21182.65 69.22 42850.91 47800.67 2015-07-09 11:05:41.000 190 21182.62 69.17 42850.95 47800.69 2015-07-09 11:05:42.000 190 21182.59 69.14 42851.00 47800.71 2015-07-09 11:05:43.000 190 21182.60 69.09 42850.99 47800.70 2015-07-09 11:05:44.000 190 21182.60 69.04 42851.00 47800.72 2015-07-09 11:05:45.000 190 21182.56 69.03 42851.03 47800.73 2015-07-09 11:05:46.000 190 21182.54 69.05 42851.05 47800.73 2015-07-09 11:05:47.000 190 21182.51 69.06 42851.04 47800.74 2015-07-09 11:05:48.000 190 21182.54 69.05 42851.02 47800.72 2015-07-09 11:05:49.000 190 21182.57 69.05 42851.02 47800.71 2015-07-09 11:05:50.000 190 21182.59 69.06 42851.00 47800.73 2015-07-09 11:05:51.000 190 21182.59 69.07 42850.99 47800.74 2015-07-09 11:05:52.000 190 21182.60 69.11 42850.97 47800.76 2015-07-09 11:05:53.000 190 21182.67 69.12 42850.98 47800.74 2015-07-09 11:05:54.000 190 21182.70 69.14 42850.95 47800.76 2015-07-09 11:05:55.000 190 21182.74 69.16 42850.92 47800.74 2015-07-09 11:05:56.000 190 21182.76 69.16 42850.90 47800.75 2015-07-09 11:05:57.000 190 21182.81 69.13 42850.93 47800.79 2015-07-09 11:05:58.000 190 21182.82 69.12 42850.96 47800.79 2015-07-09 11:05:59.000 190 21182.82 69.12 42850.98 47800.82 2015-07-09 11:06:00.000 190 21182.83 69.10 42851.01 47800.85 2015-07-09 11:06:01.000 190 21182.82 69.09 42851.02 47800.84 2015-07-09 11:06:02.000 190 21182.82 69.12 42850.99 47800.86 2015-07-09 11:06:03.000 190 21182.77 69.13 42851.02 47800.83 2015-07-09 11:06:04.000 190 21182.73 69.12 42851.00 47800.84 2015-07-09 11:06:05.000 190 21182.73 69.13 42851.00 47800.80 2015-07-09 11:06:06.000 190 21182.71 69.14 42850.98 47800.80 2015-07-09 11:06:07.000 190 21182.67 69.16 42851.01 47800.81 2015-07-09 11:06:08.000 190 21182.62 69.17 42850.97 47800.74 2015-07-09 11:06:09.000 190 21182.59 69.19 42850.93 47800.74 2015-07-09 11:06:10.000 190 21182.55 69.21 42850.90 47800.69 2015-07-09 11:06:11.000 190 21182.47 69.20 42850.91 47800.65 2015-07-09 11:06:12.000 190 21182.40 69.17 42850.92 47800.62 2015-07-09 11:06:13.000 190 21182.34 69.16 42850.91 47800.62 2015-07-09 11:06:14.000 190 21182.35 69.17 42850.94 47800.55 2015-07-09 11:06:15.000 190 21182.30 69.18 42850.91 47800.55 2015-07-09 11:06:16.000 190 21182.24 69.17 42850.89 47800.51 2015-07-09 11:06:17.000 190 21182.20 69.11 42850.88 47800.47 2015-07-09 11:06:18.000 190 21182.15 69.07 42850.87 47800.44 2015-07-09 11:06:19.000 190 21182.14 69.04 42850.91 47800.45 2015-07-09 11:06:20.000 190 21182.11 69.01 42850.91 47800.42 2015-07-09 11:06:21.000 190 21182.10 68.99 42850.91 47800.42 2015-07-09 11:06:22.000 190 21182.07 68.98 42850.91 47800.44 2015-07-09 11:06:23.000 190 21182.11 68.99 42850.91 47800.42 2015-07-09 11:06:24.000 190 21182.09 68.99 42850.91 47800.43 2015-07-09 11:06:25.000 190 21182.12 69.03 42850.86 47800.44 2015-07-09 11:06:26.000 190 21182.09 69.03 42850.85 47800.40 2015-07-09 11:06:27.000 190 21182.05 69.05 42850.78 47800.34 2015-07-09 11:06:28.000 190 21182.03 69.06 42850.77 47800.31 2015-07-09 11:06:29.000 190 21182.04 69.06 42850.76 47800.30 2015-07-09 11:06:30.000 190 21182.05 69.05 42850.74 47800.26 2015-07-09 11:06:31.000 190 21182.06 69.09 42850.76 47800.27 2015-07-09 11:06:32.000 190 21182.08 69.10 42850.74 47800.26 2015-07-09 11:06:33.000 190 21182.06 69.12 42850.71 47800.25 2015-07-09 11:06:34.000 190 21182.07 69.17 42850.68 47800.23 2015-07-09 11:06:35.000 190 21182.07 69.18 42850.65 47800.22 2015-07-09 11:06:36.000 190 21182.04 69.17 42850.62 47800.20 2015-07-09 11:06:37.000 190 21182.03 69.16 42850.63 47800.15 2015-07-09 11:06:38.000 190 21182.01 69.15 42850.62 47800.13 2015-07-09 11:06:39.000 190 21181.98 69.16 42850.60 47800.14 2015-07-09 11:06:40.000 190 21181.94 69.15 42850.58 47800.12 2015-07-09 11:06:41.000 190 21181.89 69.11 42850.57 47800.08 2015-07-09 11:06:42.000 190 21181.86 69.04 42850.61 47800.05 2015-07-09 11:06:43.000 190 21181.83 69.00 42850.62 47800.07 2015-07-09 11:06:44.000 190 21181.83 68.99 42850.64 47800.08 2015-07-09 11:06:45.000 190 21181.84 68.95 42850.65 47800.06 2015-07-09 11:06:46.000 190 21181.81 68.93 42850.68 47800.08 2015-07-09 11:06:47.000 190 21181.82 68.84 42850.71 47800.08 2015-07-09 11:06:48.000 190 21181.82 68.78 42850.74 47800.12 2015-07-09 11:06:49.000 190 21181.80 68.74 42850.76 47800.14 2015-07-09 11:06:50.000 190 21181.83 68.69 42850.77 47800.17 2015-07-09 11:06:51.000 190 21181.83 68.66 42850.79 47800.21 2015-07-09 11:06:52.000 190 21181.84 68.64 42850.82 47800.20 2015-07-09 11:06:53.000 190 21181.84 68.61 42850.82 47800.25 2015-07-09 11:06:54.000 190 21181.87 68.61 42850.83 47800.26 2015-07-09 11:06:55.000 190 21181.87 68.64 42850.82 47800.26 2015-07-09 11:06:56.000 190 21181.85 68.62 42850.82 47800.26 2015-07-09 11:06:57.000 190 21181.87 68.59 42850.82 47800.27 2015-07-09 11:06:58.000 190 21181.87 68.64 42850.83 47800.27 2015-07-09 11:06:59.000 190 21181.91 68.68 42850.79 47800.27 2015-07-09 11:07:00.000 190 21181.93 68.68 42850.83 47800.29 2015-07-09 11:07:01.000 190 21181.94 68.70 42850.84 47800.29 2015-07-09 11:07:02.000 190 21181.96 68.72 42850.83 47800.29 2015-07-09 11:07:03.000 190 21181.95 68.78 42850.82 47800.30 2015-07-09 11:07:04.000 190 21181.96 68.80 42850.81 47800.30 2015-07-09 11:07:05.000 190 21181.96 68.84 42850.82 47800.30 2015-07-09 11:07:06.000 190 21182.00 68.89 42850.82 47800.28 2015-07-09 11:07:07.000 190 21182.00 68.95 42850.77 47800.30 2015-07-09 11:07:08.000 190 21182.01 68.95 42850.76 47800.27 2015-07-09 11:07:09.000 190 21182.02 68.98 42850.80 47800.28 2015-07-09 11:07:10.000 190 21182.04 68.99 42850.80 47800.26 2015-07-09 11:07:11.000 190 21182.06 68.99 42850.77 47800.28 2015-07-09 11:07:12.000 190 21182.07 68.98 42850.76 47800.28 2015-07-09 11:07:13.000 190 21182.08 69.01 42850.78 47800.29 2015-07-09 11:07:14.000 190 21182.09 69.01 42850.79 47800.31 2015-07-09 11:07:15.000 190 21182.06 68.97 42850.80 47800.30 2015-07-09 11:07:16.000 190 21182.06 68.98 42850.81 47800.32 2015-07-09 11:07:17.000 190 21182.07 68.96 42850.81 47800.34 2015-07-09 11:07:18.000 190 21182.07 68.93 42850.86 47800.34 2015-07-09 11:07:19.000 190 21182.06 68.92 42850.87 47800.35 2015-07-09 11:07:20.000 190 21182.03 68.92 42850.85 47800.37 2015-07-09 11:07:21.000 190 21182.02 68.91 42850.87 47800.35 2015-07-09 11:07:22.000 190 21182.04 68.90 42850.84 47800.37 2015-07-09 11:07:23.000 190 21181.99 68.83 42850.87 47800.35 2015-07-09 11:07:24.000 190 21181.93 68.78 42850.95 47800.38 2015-07-09 11:07:25.000 190 21181.86 68.79 42850.94 47800.37 2015-07-09 11:07:26.000 190 21181.80 68.80 42850.93 47800.36 2015-07-09 11:07:27.000 190 21181.74 68.82 42850.95 47800.32 2015-07-09 11:07:28.000 190 21181.69 68.81 42850.94 47800.31 2015-07-09 11:07:29.000 190 21181.67 68.81 42850.94 47800.27 2015-07-09 11:07:30.000 190 21181.66 68.77 42850.95 47800.28 2015-07-09 11:07:31.000 190 21181.64 68.76 42850.97 47800.28 2015-07-09 11:07:32.000 190 21181.65 68.77 42850.94 47800.29 2015-07-09 11:07:33.000 190 21181.67 68.80 42850.98 47800.31 2015-07-09 11:07:34.000 190 21181.67 68.84 42850.97 47800.32 2015-07-09 11:07:35.000 190 21181.69 68.85 42850.96 47800.29 2015-07-09 11:07:36.000 190 21181.74 68.87 42850.96 47800.32 2015-07-09 11:07:37.000 190 21181.74 68.90 42850.94 47800.30 2015-07-09 11:07:38.000 190 21181.73 68.92 42850.92 47800.28 2015-07-09 11:07:39.000 190 21181.75 68.97 42850.92 47800.32 2015-07-09 11:07:40.000 190 21181.76 68.99 42850.90 47800.28 2015-07-09 11:07:41.000 190 21181.78 69.01 42850.88 47800.26 2015-07-09 11:07:42.000 190 21181.79 69.01 42850.84 47800.28 2015-07-09 11:07:43.000 190 21181.84 69.02 42850.86 47800.27 2015-07-09 11:07:44.000 190 21181.89 69.01 42850.85 47800.30 2015-07-09 11:07:45.000 190 21181.86 69.05 42850.81 47800.28 2015-07-09 11:07:46.000 190 21181.88 69.07 42850.80 47800.27 2015-07-09 11:07:47.000 190 21181.86 69.12 42850.84 47800.26 2015-07-09 11:07:48.000 190 21181.85 69.14 42850.82 47800.24 2015-07-09 11:07:49.000 190 21181.83 69.18 42850.78 47800.21 2015-07-09 11:07:50.000 190 21181.82 69.20 42850.74 47800.18 2015-07-09 11:07:51.000 190 21181.78 69.23 42850.69 47800.14 2015-07-09 11:07:52.000 190 21181.73 69.24 42850.66 47800.12 2015-07-09 11:07:53.000 190 21181.70 69.24 42850.66 47800.07 2015-07-09 11:07:54.000 190 21181.65 69.25 42850.63 47800.04 2015-07-09 11:07:55.000 190 21181.64 69.22 42850.65 47800.03 2015-07-09 11:07:56.000 190 21181.63 69.24 42850.65 47800.00 2015-07-09 11:07:57.000 190 21181.63 69.26 42850.63 47799.99 2015-07-09 11:07:58.000 190 21181.61 69.23 42850.64 47799.96 2015-07-09 11:07:59.000 190 21181.58 69.23 42850.62 47799.97 2015-07-09 11:08:00.000 190 21181.61 69.23 42850.59 47799.93 2015-07-09 11:08:01.000 190 21181.63 69.26 42850.57 47799.92 2015-07-09 11:08:02.000 190 21181.63 69.28 42850.57 47799.92 2015-07-09 11:08:03.000 190 21181.62 69.28 42850.58 47799.88 2015-07-09 11:08:04.000 190 21181.61 69.29 42850.56 47799.90 2015-07-09 11:08:05.000 190 21181.60 69.31 42850.53 47799.90 2015-07-09 11:08:06.000 190 21181.59 69.32 42850.48 47799.86 2015-07-09 11:08:07.000 190 21181.59 69.35 42850.47 47799.83 2015-07-09 11:08:08.000 190 21181.59 69.37 42850.43 47799.83 2015-07-09 11:08:09.000 190 21181.57 69.39 42850.47 47799.80 2015-07-09 11:08:10.000 190 21181.52 69.43 42850.43 47799.77 2015-07-09 11:08:11.000 190 21181.50 69.47 42850.41 47799.74 2015-07-09 11:08:12.000 190 21181.50 69.50 42850.39 47799.70 2015-07-09 11:08:13.000 190 21181.49 69.49 42850.40 47799.71 2015-07-09 11:08:14.000 190 21181.51 69.52 42850.38 47799.70 2015-07-09 11:08:15.000 190 21181.50 69.57 42850.38 47799.68 2015-07-09 11:08:16.000 190 21181.50 69.58 42850.39 47799.68 2015-07-09 11:08:17.000 190 21181.49 69.62 42850.39 47799.65 2015-07-09 11:08:18.000 190 21181.50 69.67 42850.33 47799.64 2015-07-09 11:08:19.000 190 21181.50 69.69 42850.31 47799.61 2015-07-09 11:08:20.000 190 21181.52 69.72 42850.32 47799.59 2015-07-09 11:08:21.000 190 21181.54 69.75 42850.28 47799.58 2015-07-09 11:08:22.000 190 21181.58 69.74 42850.25 47799.60 2015-07-09 11:08:23.000 190 21181.58 69.74 42850.24 47799.59 2015-07-09 11:08:24.000 190 21181.66 69.77 42850.24 47799.58 2015-07-09 11:08:25.000 190 21181.66 69.78 42850.21 47799.58 2015-07-09 11:08:26.000 190 21181.66 69.77 42850.20 47799.56 2015-07-09 11:08:27.000 190 21181.69 69.76 42850.21 47799.59 2015-07-09 11:08:28.000 190 21181.70 69.75 42850.18 47799.56 2015-07-09 11:08:29.000 190 21181.69 69.75 42850.16 47799.55 2015-07-09 11:08:30.000 190 21181.72 69.74 42850.17 47799.57 2015-07-09 11:08:31.000 190 21181.72 69.74 42850.17 47799.56 2015-07-09 11:08:32.000 190 21181.75 69.73 42850.16 47799.55 2015-07-09 11:08:33.000 190 21181.77 69.71 42850.12 47799.58 2015-07-09 11:08:34.000 190 21181.74 69.67 42850.14 47799.58 2015-07-09 11:08:35.000 190 21181.74 69.65 42850.20 47799.58 2015-07-09 11:08:36.000 190 21181.73 69.72 42850.20 47799.60 2015-07-09 11:08:37.000 190 21181.71 69.84 42850.15 47799.61 2015-07-09 11:08:38.000 190 21181.71 69.89 42850.04 47799.52 2015-07-09 11:08:39.000 190 21181.74 69.92 42850.00 47799.49 2015-07-09 11:08:40.000 190 21181.76 69.93 42849.97 47799.46 2015-07-09 11:08:41.000 190 21181.79 69.92 42849.97 47799.44 2015-07-09 11:08:42.000 190 21181.76 69.92 42849.96 47799.42 2015-07-09 11:08:43.000 190 21181.78 69.89 42849.95 47799.43 2015-07-09 11:08:44.000 190 21181.87 69.82 42849.98 47799.41 2015-07-09 11:08:45.000 190 21181.97 69.74 42850.02 47799.46 2015-07-09 11:08:46.000 190 21182.03 69.67 42850.05 47799.56 2015-07-09 11:08:47.000 190 21182.10 69.61 42850.12 47799.64 2015-07-09 11:08:48.000 190 21182.12 69.61 42850.14 47799.71 2015-07-09 11:08:49.000 190 21182.14 69.61 42850.17 47799.77 2015-07-09 11:08:50.000 190 21182.18 69.63 42850.17 47799.79 2015-07-09 11:08:51.000 190 21182.20 69.66 42850.19 47799.83 2015-07-09 11:08:52.000 190 21182.22 69.69 42850.18 47799.82 2015-07-09 11:08:53.000 190 21182.20 69.68 42850.18 47799.84 2015-07-09 11:08:54.000 190 21182.21 69.71 42850.16 47799.83 2015-07-09 11:08:55.000 190 21182.21 69.73 42850.16 47799.83 2015-07-09 11:08:56.000 190 21182.15 69.79 42850.17 47799.80 2015-07-09 11:08:57.000 190 21182.13 69.85 42850.13 47799.78 2015-07-09 11:08:58.000 190 21182.15 69.86 42850.08 47799.72 2015-07-09 11:08:59.000 190 21182.14 69.87 42850.05 47799.71 2015-07-09 11:09:00.000 190 21182.14 69.85 42850.06 47799.70 2015-07-09 11:09:01.000 190 21182.18 69.86 42850.07 47799.70 2015-07-09 11:09:02.000 190 21182.16 69.82 42850.04 47799.69 2015-07-09 11:09:03.000 190 21182.15 69.74 42850.06 47799.70 2015-07-09 11:09:04.000 190 21182.16 69.68 42850.09 47799.69 2015-07-09 11:09:05.000 190 21182.15 69.61 42850.09 47799.68 2015-07-09 11:09:06.000 190 21182.16 69.59 42850.05 47799.69 2015-07-09 11:09:07.000 190 21182.15 69.58 42850.05 47799.69 2015-07-09 11:09:08.000 190 21182.17 69.55 42850.03 47799.67 2015-07-09 11:09:09.000 190 21182.19 69.54 42850.05 47799.70 2015-07-09 11:09:10.000 190 21182.20 69.57 42850.06 47799.69 2015-07-09 11:09:11.000 190 21182.24 69.60 42850.06 47799.70 2015-07-09 11:09:12.000 190 21182.21 69.58 42850.06 47799.72 2015-07-09 11:09:13.000 190 21182.21 69.56 42850.06 47799.72 2015-07-09 11:09:14.000 190 21182.21 69.57 42850.07 47799.74 2015-07-09 11:09:15.000 190 21182.21 69.57 42850.09 47799.73 2015-07-09 11:09:16.000 190 21182.19 69.53 42850.12 47799.75 2015-07-09 11:09:17.000 190 21182.17 69.54 42850.16 47799.75 2015-07-09 11:09:18.000 190 21182.11 69.55 42850.14 47799.77 2015-07-09 11:09:19.000 190 21182.06 69.59 42850.15 47799.75 2015-07-09 11:09:20.000 190 21182.03 69.58 42850.13 47799.76 2015-07-09 11:09:21.000 190 21182.02 69.59 42850.17 47799.74 2015-07-09 11:09:22.000 190 21182.00 69.60 42850.17 47799.72 2015-07-09 11:09:23.000 190 21182.00 69.60 42850.12 47799.72 2015-07-09 11:09:24.000 190 21182.03 69.63 42850.14 47799.70 2015-07-09 11:09:25.000 190 21182.03 69.67 42850.14 47799.72 2015-07-09 11:09:26.000 190 21182.00 69.69 42850.14 47799.70 2015-07-09 11:09:27.000 190 21182.01 69.71 42850.15 47799.71 2015-07-09 11:09:28.000 190 21182.03 69.72 42850.15 47799.72 2015-07-09 11:09:29.000 190 21182.08 69.73 42850.12 47799.72 2015-07-09 11:09:30.000 190 21182.10 69.75 42850.15 47799.71 2015-07-09 11:09:31.000 190 21182.11 69.75 42850.16 47799.75 2015-07-09 11:09:32.000 190 21182.11 69.76 42850.16 47799.75 2015-07-09 11:09:33.000 190 21182.14 69.75 42850.15 47799.76 2015-07-09 11:09:34.000 190 21182.17 69.75 42850.16 47799.77 2015-07-09 11:09:35.000 190 21182.22 69.75 42850.18 47799.80 2015-07-09 11:09:36.000 190 21182.26 69.75 42850.22 47799.81 2015-07-09 11:09:37.000 190 21182.27 69.73 42850.19 47799.85 2015-07-09 11:09:38.000 190 21182.27 69.70 42850.22 47799.86 2015-07-09 11:09:39.000 190 21182.25 69.66 42850.30 47799.89 2015-07-09 11:09:40.000 190 21182.29 69.60 42850.31 47799.93 2015-07-09 11:09:41.000 190 21182.29 69.57 42850.37 47799.96 2015-07-09 11:09:42.000 190 21182.28 69.55 42850.40 47800.01 2015-07-09 11:09:43.000 190 21182.28 69.53 42850.42 47800.05 2015-07-09 11:09:44.000 190 21182.31 69.53 42850.42 47800.05 2015-07-09 11:09:45.000 190 21182.30 69.53 42850.42 47800.07 2015-07-09 11:09:46.000 190 21182.31 69.51 42850.45 47800.09 2015-07-09 11:09:47.000 190 21182.31 69.51 42850.45 47800.07 2015-07-09 11:09:48.000 190 21182.30 69.48 42850.42 47800.06 2015-07-09 11:09:49.000 190 21182.28 69.41 42850.40 47800.08 2015-07-09 11:09:50.000 190 21182.23 69.40 42850.38 47800.03 2015-07-09 11:09:51.000 190 21182.18 69.37 42850.42 47800.02 2015-07-09 11:09:52.000 190 21182.12 69.37 42850.39 47799.98 2015-07-09 11:09:53.000 190 21182.05 69.30 42850.37 47799.95 2015-07-09 11:09:54.000 190 21181.98 69.27 42850.38 47799.91 2015-07-09 11:09:55.000 190 21181.91 69.21 42850.38 47799.90 2015-07-09 11:09:56.000 190 21181.84 69.18 42850.38 47799.85 2015-07-09 11:09:57.000 190 21181.79 69.13 42850.41 47799.84 2015-07-09 11:09:58.000 190 21181.73 69.10 42850.42 47799.82 2015-07-09 11:09:59.000 190 21181.70 69.02 42850.40 47799.79 2015-07-09 11:10:00.000 190 21181.64 69.00 42850.43 47799.78 2015-07-09 11:10:01.000 190 21181.59 68.97 42850.42 47799.77 2015-07-09 11:10:02.000 190 21181.55 68.95 42850.42 47799.77 2015-07-09 11:10:03.000 190 21181.53 68.92 42850.43 47799.73 2015-07-09 11:10:04.000 190 21181.50 68.93 42850.46 47799.73 2015-07-09 11:10:05.000 190 21181.49 68.94 42850.44 47799.75 2015-07-09 11:10:06.000 190 21181.49 68.96 42850.44 47799.72 2015-07-09 11:10:07.000 190 21181.49 68.97 42850.44 47799.71 2015-07-09 11:10:08.000 190 21181.47 69.00 42850.39 47799.68 2015-07-09 11:10:09.000 190 21181.46 69.00 42850.38 47799.66 2015-07-09 11:10:10.000 190 21181.46 69.04 42850.38 47799.66 2015-07-09 11:10:11.000 190 21181.46 69.07 42850.36 47799.62 2015-07-09 11:10:12.000 190 21181.45 69.09 42850.36 47799.64 2015-07-09 11:10:13.000 190 21181.45 69.14 42850.35 47799.60 2015-07-09 11:10:14.000 190 21181.46 69.18 42850.34 47799.60 2015-07-09 11:10:15.000 190 21181.48 69.21 42850.35 47799.62 2015-07-09 11:10:16.000 190 21181.51 69.24 42850.30 47799.58 2015-07-09 11:10:17.000 190 21181.54 69.24 42850.27 47799.58 2015-07-09 11:10:18.000 190 21181.56 69.24 42850.26 47799.58 2015-07-09 11:10:19.000 190 21181.56 69.24 42850.22 47799.56 2015-07-09 11:10:20.000 190 21181.59 69.21 42850.25 47799.56 2015-07-09 11:10:21.000 190 21181.61 69.20 42850.23 47799.55 2015-07-09 11:10:22.000 190 21181.57 69.19 42850.22 47799.53 2015-07-09 11:10:23.000 190 21181.52 69.16 42850.23 47799.52 2015-07-09 11:10:24.000 190 21181.52 69.14 42850.25 47799.51 2015-07-09 11:10:25.000 190 21181.50 69.11 42850.22 47799.50 2015-07-09 11:10:26.000 190 21181.48 69.07 42850.22 47799.50 2015-07-09 11:10:27.000 190 21181.48 69.02 42850.24 47799.49 2015-07-09 11:10:28.000 190 21181.49 68.97 42850.24 47799.50 2015-07-09 11:10:29.000 190 21181.45 68.92 42850.27 47799.52 2015-07-09 11:10:30.000 190 21181.41 68.90 42850.30 47799.49 2015-07-09 11:10:31.000 190 21181.39 68.88 42850.30 47799.51 2015-07-09 11:10:32.000 190 21181.40 68.89 42850.27 47799.48 2015-07-09 11:10:33.000 190 21181.42 68.89 42850.25 47799.49 2015-07-09 11:10:34.000 190 21181.40 68.88 42850.24 47799.49 2015-07-09 11:10:35.000 190 21181.41 68.87 42850.22 47799.47 2015-07-09 11:10:36.000 190 21181.42 68.88 42850.21 47799.47 2015-07-09 11:10:37.000 190 21181.44 68.90 42850.19 47799.43 2015-07-09 11:10:38.000 190 21181.48 68.89 42850.20 47799.44 2015-07-09 11:10:39.000 190 21181.53 68.90 42850.15 47799.46 2015-07-09 11:10:40.000 190 21181.55 68.89 42850.20 47799.46 2015-07-09 11:10:41.000 190 21181.59 68.86 42850.20 47799.48 2015-07-09 11:10:42.000 190 21181.62 68.85 42850.19 47799.49 2015-07-09 11:10:43.000 190 21181.64 68.84 42850.20 47799.51 2015-07-09 11:10:44.000 190 21181.70 68.84 42850.21 47799.52 2015-07-09 11:10:45.000 190 21181.76 68.85 42850.22 47799.57 2015-07-09 11:10:46.000 190 21181.80 68.83 42850.22 47799.58 2015-07-09 11:10:47.000 190 21181.85 68.85 42850.20 47799.59 2015-07-09 11:10:48.000 190 21181.87 68.87 42850.20 47799.61 2015-07-09 11:10:49.000 190 21181.91 68.87 42850.22 47799.62 2015-07-09 11:10:50.000 190 21181.95 68.86 42850.21 47799.63 2015-07-09 11:10:51.000 190 21181.94 68.86 42850.18 47799.62 2015-07-09 11:10:52.000 190 21181.93 68.90 42850.19 47799.63 2015-07-09 11:10:53.000 190 21181.95 68.90 42850.20 47799.64 2015-07-09 11:10:54.000 190 21181.95 68.92 42850.18 47799.64 2015-07-09 11:10:55.000 190 21181.94 68.95 42850.18 47799.66 2015-07-09 11:10:56.000 190 21181.89 68.96 42850.15 47799.62 2015-07-09 11:10:57.000 190 21181.87 68.98 42850.14 47799.61 2015-07-09 11:10:58.000 190 21181.81 69.02 42850.14 47799.59 2015-07-09 11:10:59.000 190 21181.74 69.06 42850.13 47799.56 2015-07-09 11:11:00.000 190 21181.75 69.07 42850.09 47799.55 2015-07-09 11:11:01.000 190 21181.73 69.08 42850.05 47799.51 2015-07-09 11:11:02.000 190 21181.69 69.12 42850.02 47799.48 2015-07-09 11:11:03.000 190 21181.68 69.15 42850.02 47799.46 2015-07-09 11:11:04.000 190 21181.68 69.18 42850.02 47799.43 2015-07-09 11:11:05.000 190 21181.68 69.19 42850.01 47799.39 2015-07-09 11:11:06.000 190 21181.70 69.22 42849.98 47799.38 2015-07-09 11:11:07.000 190 21181.64 69.25 42849.93 47799.36 2015-07-09 11:11:08.000 190 21181.63 69.27 42849.93 47799.35 2015-07-09 11:11:09.000 190 21181.58 69.29 42849.92 47799.33 2015-07-09 11:11:10.000 190 21181.59 69.27 42849.90 47799.30 2015-07-09 11:11:11.000 190 21181.59 69.30 42849.90 47799.30 2015-07-09 11:11:12.000 190 21181.60 69.31 42849.89 47799.26 2015-07-09 11:11:13.000 190 21181.55 69.31 42849.87 47799.25 2015-07-09 11:11:14.000 190 21181.52 69.34 42849.83 47799.21 2015-07-09 11:11:15.000 190 21181.48 69.38 42849.79 47799.20 2015-07-09 11:11:16.000 190 21181.45 69.40 42849.77 47799.15 2015-07-09 11:11:17.000 190 21181.43 69.42 42849.74 47799.13 2015-07-09 11:11:18.000 190 21181.37 69.43 42849.74 47799.06 2015-07-09 11:11:19.000 190 21181.34 69.43 42849.73 47799.04 2015-07-09 11:11:20.000 190 21181.31 69.43 42849.70 47799.02 2015-07-09 11:11:21.000 190 21181.27 69.44 42849.69 47798.97 2015-07-09 11:11:22.000 190 21181.23 69.44 42849.70 47798.95 2015-07-09 11:11:23.000 190 21181.25 69.43 42849.69 47798.95 2015-07-09 11:11:24.000 190 21181.25 69.40 42849.64 47798.93 2015-07-09 11:11:25.000 190 21181.25 69.40 42849.63 47798.94 2015-07-09 11:11:26.000 190 21181.25 69.38 42849.67 47798.92 2015-07-09 11:11:27.000 190 21181.27 69.36 42849.69 47798.94 2015-07-09 11:11:28.000 190 21181.30 69.36 42849.69 47798.96 2015-07-09 11:11:29.000 190 21181.30 69.37 42849.68 47798.96 2015-07-09 11:11:30.000 190 21181.28 69.33 42849.69 47798.96 2015-07-09 11:11:31.000 190 21181.27 69.33 42849.68 47798.96 2015-07-09 11:11:32.000 190 21181.30 69.35 42849.67 47798.96 2015-07-09 11:11:33.000 190 21181.30 69.37 42849.64 47798.98 2015-07-09 11:11:34.000 190 21181.32 69.38 42849.62 47798.96 2015-07-09 11:11:35.000 190 21181.32 69.36 42849.60 47798.97 2015-07-09 11:11:36.000 190 21181.31 69.38 42849.60 47798.97 2015-07-09 11:11:37.000 190 21181.32 69.43 42849.62 47798.98 2015-07-09 11:11:38.000 190 21181.36 69.46 42849.59 47798.96 2015-07-09 11:11:39.000 190 21181.38 69.46 42849.60 47798.93 2015-07-09 11:11:40.000 190 21181.39 69.45 42849.59 47798.93 2015-07-09 11:11:41.000 190 21181.39 69.45 42849.56 47798.94 2015-07-09 11:11:42.000 190 21181.43 69.47 42849.60 47798.96 2015-07-09 11:11:43.000 190 21181.48 69.46 42849.59 47798.95 2015-07-09 11:11:44.000 190 21181.50 69.49 42849.60 47798.97 2015-07-09 11:11:45.000 190 21181.50 69.52 42849.60 47798.97 2015-07-09 11:11:46.000 190 21181.53 69.51 42849.57 47799.00 2015-07-09 11:11:47.000 190 21181.55 69.52 42849.58 47799.00 2015-07-09 11:11:48.000 190 21181.55 69.54 42849.57 47798.99 2015-07-09 11:11:49.000 190 21181.53 69.53 42849.54 47798.99 2015-07-09 11:11:50.000 190 21181.48 69.55 42849.56 47798.96 2015-07-09 11:11:51.000 190 21181.46 69.56 42849.59 47798.98 2015-07-09 11:11:52.000 190 21181.44 69.57 42849.59 47798.97 2015-07-09 11:11:53.000 190 21181.42 69.56 42849.61 47798.96 2015-07-09 11:11:54.000 190 21181.41 69.56 42849.57 47798.96 2015-07-09 11:11:55.000 190 21181.39 69.56 42849.56 47798.94 2015-07-09 11:11:56.000 190 21181.37 69.56 42849.58 47798.94 2015-07-09 11:11:57.000 190 21181.34 69.54 42849.59 47798.91 2015-07-09 11:11:58.000 190 21181.25 69.55 42849.60 47798.91 2015-07-09 11:11:59.000 190 21181.21 69.59 42849.62 47798.88 2015-07-09 11:12:00.000 190 21181.15 69.67 42849.60 47798.87 2015-07-09 11:12:01.000 190 21181.10 69.78 42849.57 47798.83 2015-07-09 11:12:02.000 190 21181.09 69.91 42849.48 47798.77 2015-07-09 11:12:03.000 190 21181.07 70.00 42849.42 47798.70 2015-07-09 11:12:04.000 190 21181.09 70.07 42849.35 47798.62 2015-07-09 11:12:05.000 190 21181.07 70.13 42849.27 47798.54 2015-07-09 11:12:06.000 190 21181.04 70.19 42849.20 47798.48 2015-07-09 11:12:07.000 190 21180.97 70.25 42849.10 47798.39 2015-07-09 11:12:08.000 190 21180.96 70.27 42849.05 47798.32 2015-07-09 11:12:09.000 190 21180.97 70.28 42849.06 47798.28 2015-07-09 11:12:10.000 190 21180.97 70.30 42849.02 47798.20 2015-07-09 11:12:11.000 190 21180.95 70.31 42848.96 47798.21 2015-07-09 11:12:12.000 190 21180.94 70.32 42848.97 47798.21 2015-07-09 11:12:13.000 190 21180.94 70.32 42848.95 47798.19 2015-07-09 11:12:14.000 190 21180.94 70.27 42848.97 47798.20 2015-07-09 11:12:15.000 190 21180.95 70.21 42849.02 47798.23 2015-07-09 11:12:16.000 190 21180.98 70.17 42849.08 47798.25 2015-07-09 11:12:17.000 190 21180.98 70.15 42849.12 47798.32 2015-07-09 11:12:18.000 190 21180.98 70.14 42849.15 47798.34 2015-07-09 11:12:19.000 190 21180.97 70.12 42849.17 47798.37 2015-07-09 11:12:20.000 190 21180.95 70.11 42849.14 47798.39 2015-07-09 11:12:21.000 190 21180.94 70.10 42849.18 47798.37 2015-07-09 11:12:22.000 190 21180.94 70.12 42849.16 47798.40 2015-07-09 11:12:23.000 190 21180.92 70.11 42849.15 47798.38 2015-07-09 11:12:24.000 190 21180.92 70.12 42849.14 47798.39 2015-07-09 11:12:25.000 190 21180.92 70.15 42849.11 47798.36 2015-07-09 11:12:26.000 190 21180.92 70.13 42849.08 47798.33 2015-07-09 11:12:27.000 190 21180.97 70.12 42849.07 47798.36 2015-07-09 11:12:28.000 190 21180.99 70.10 42849.07 47798.37 2015-07-09 11:12:29.000 190 21181.03 70.11 42849.08 47798.33 2015-07-09 11:12:30.000 190 21181.05 70.12 42849.08 47798.35 2015-07-09 11:12:31.000 190 21181.01 70.13 42849.05 47798.34 2015-07-09 11:12:32.000 190 21181.04 70.15 42849.07 47798.35 2015-07-09 11:12:33.000 190 21181.05 70.13 42849.07 47798.32 2015-07-09 11:12:34.000 190 21181.08 70.13 42849.05 47798.33 2015-07-09 11:12:35.000 190 21181.09 70.13 42849.03 47798.30 2015-07-09 11:12:36.000 190 21181.13 70.08 42849.05 47798.31 2015-07-09 11:12:37.000 190 21181.11 70.06 42849.07 47798.32 2015-07-09 11:12:38.000 190 21181.09 70.07 42849.08 47798.33 2015-07-09 11:12:39.000 190 21181.11 70.08 42849.10 47798.33 2015-07-09 11:12:40.000 190 21181.12 70.07 42849.08 47798.36 2015-07-09 11:12:41.000 190 21181.14 70.03 42849.05 47798.35 2015-07-09 11:12:42.000 190 21181.14 70.00 42849.08 47798.37 2015-07-09 11:12:43.000 190 21181.16 70.03 42849.06 47798.39 2015-07-09 11:12:44.000 190 21181.17 70.03 42849.03 47798.40 2015-07-09 11:12:45.000 190 21181.19 70.00 42849.07 47798.41 2015-07-09 11:12:46.000 190 21181.22 69.94 42849.07 47798.40 2015-07-09 11:12:47.000 190 21181.20 69.89 42849.06 47798.42 2015-07-09 11:12:48.000 190 21181.19 69.86 42849.07 47798.42 2015-07-09 11:12:49.000 190 21181.20 69.85 42849.12 47798.44 2015-07-09 11:12:50.000 190 21181.20 69.86 42849.12 47798.46 2015-07-09 11:12:51.000 190 21181.21 69.85 42849.13 47798.49 2015-07-09 11:12:52.000 190 21181.22 69.81 42849.15 47798.48 2015-07-09 11:12:53.000 190 21181.18 69.76 42849.18 47798.48 2015-07-09 11:12:54.000 190 21181.16 69.73 42849.23 47798.51 2015-07-09 11:12:55.000 190 21181.19 69.72 42849.24 47798.53 2015-07-09 11:12:56.000 190 21181.18 69.72 42849.22 47798.56 2015-07-09 11:12:57.000 190 21181.20 69.70 42849.22 47798.56 2015-07-09 11:12:58.000 190 21181.17 69.66 42849.24 47798.57 2015-07-09 11:12:59.000 190 21181.16 69.59 42849.29 47798.56 2015-07-09 11:13:00.000 190 21181.15 69.55 42849.35 47798.57 2015-07-09 11:13:01.000 190 21181.16 69.53 42849.40 47798.58 2015-07-09 11:13:02.000 190 21181.17 69.57 42849.40 47798.62 2015-07-09 11:13:03.000 190 21181.19 69.58 42849.38 47798.64 2015-07-09 11:13:04.000 190 21181.20 69.58 42849.39 47798.62 2015-07-09 11:13:05.000 190 21181.23 69.58 42849.37 47798.61 2015-07-09 11:13:06.000 190 21181.23 69.59 42849.38 47798.60 2015-07-09 11:13:07.000 190 21181.19 69.59 42849.34 47798.60 2015-07-09 11:13:08.000 190 21181.19 69.63 42849.33 47798.59 2015-07-09 11:13:09.000 190 21181.18 69.65 42849.30 47798.55 2015-07-09 11:13:10.000 190 21181.17 69.66 42849.26 47798.55 2015-07-09 11:13:11.000 190 21181.18 69.69 42849.23 47798.53 2015-07-09 11:13:12.000 190 21181.17 69.69 42849.25 47798.50 2015-07-09 11:13:13.000 190 21181.12 69.68 42849.22 47798.49 2015-07-09 11:13:14.000 190 21181.12 69.69 42849.22 47798.49 2015-07-09 11:13:15.000 190 21181.09 69.72 42849.23 47798.46 2015-07-09 11:13:16.000 190 21181.06 69.73 42849.21 47798.43 2015-07-09 11:13:17.000 190 21181.09 69.75 42849.25 47798.46 2015-07-09 11:13:18.000 190 21181.08 69.75 42849.26 47798.45 2015-07-09 11:13:19.000 190 21181.10 69.73 42849.24 47798.45 2015-07-09 11:13:20.000 190 21181.13 69.70 42849.23 47798.48 2015-07-09 11:13:21.000 190 21181.16 69.71 42849.25 47798.53 2015-07-09 11:13:22.000 190 21181.19 69.68 42849.30 47798.51 2015-07-09 11:13:23.000 190 21181.20 69.67 42849.31 47798.54 2015-07-09 11:13:24.000 190 21181.23 69.65 42849.33 47798.56 2015-07-09 11:13:25.000 190 21181.22 69.62 42849.34 47798.57 2015-07-09 11:13:26.000 190 21181.20 69.56 42849.34 47798.61 2015-07-09 11:13:27.000 190 21181.17 69.50 42849.41 47798.60 2015-07-09 11:13:28.000 190 21181.20 69.43 42849.46 47798.64 2015-07-09 11:13:29.000 190 21181.19 69.37 42849.48 47798.68 2015-07-09 11:13:30.000 190 21181.20 69.37 42849.49 47798.73 2015-07-09 11:13:31.000 190 21181.18 69.35 42849.51 47798.73 2015-07-09 11:13:32.000 190 21181.20 69.32 42849.51 47798.75 2015-07-09 11:13:33.000 190 21181.16 69.31 42849.55 47798.76 2015-07-09 11:13:34.000 190 21181.13 69.29 42849.60 47798.78 2015-07-09 11:13:35.000 190 21181.13 69.29 42849.62 47798.77 2015-07-09 11:13:36.000 190 21181.15 69.33 42849.61 47798.80 2015-07-09 11:13:37.000 190 21181.11 69.34 42849.62 47798.80 2015-07-09 11:13:38.000 190 21181.11 69.31 42849.61 47798.80 2015-07-09 11:13:39.000 190 21181.09 69.30 42849.59 47798.79 2015-07-09 11:13:40.000 190 21181.07 69.27 42849.60 47798.76 2015-07-09 11:13:41.000 190 21181.00 69.24 42849.61 47798.77 2015-07-09 11:13:42.000 190 21180.96 69.18 42849.61 47798.75 2015-07-09 11:13:43.000 190 21180.88 69.16 42849.63 47798.74 2015-07-09 11:13:44.000 190 21180.86 69.13 42849.61 47798.70 2015-07-09 11:13:45.000 190 21180.82 69.11 42849.65 47798.70 2015-07-09 11:13:46.000 190 21180.81 69.08 42849.63 47798.70 2015-07-09 11:13:47.000 190 21180.78 69.09 42849.62 47798.70 2015-07-09 11:13:48.000 190 21180.79 69.08 42849.65 47798.70 2015-07-09 11:13:49.000 190 21180.81 69.08 42849.63 47798.67 2015-07-09 11:13:50.000 190 21180.84 69.09 42849.65 47798.68 2015-07-09 11:13:51.000 190 21180.84 69.09 42849.65 47798.69 2015-07-09 11:13:52.000 190 21180.87 69.10 42849.60 47798.69 2015-07-09 11:13:53.000 190 21180.93 69.12 42849.60 47798.70 2015-07-09 11:13:54.000 190 21180.99 69.12 42849.61 47798.70 2015-07-09 11:13:55.000 190 21181.03 69.15 42849.60 47798.72 2015-07-09 11:13:56.000 190 21181.08 69.19 42849.60 47798.74 2015-07-09 11:13:57.000 190 21181.14 69.23 42849.56 47798.75 2015-07-09 11:13:58.000 190 21181.17 69.28 42849.58 47798.77 2015-07-09 11:13:59.000 190 21181.21 69.27 42849.57 47798.79 2015-07-09 11:14:00.000 190 21181.25 69.26 42849.53 47798.79 2015-07-09 11:14:01.000 190 21181.25 69.28 42849.58 47798.82 2015-07-09 11:14:02.000 190 21181.27 69.34 42849.58 47798.82 2015-07-09 11:14:03.000 190 21181.27 69.39 42849.56 47798.81 2015-07-09 11:14:04.000 190 21181.27 69.44 42849.56 47798.80 2015-07-09 11:14:05.000 190 21181.23 69.53 42849.54 47798.78 2015-07-09 11:14:06.000 190 21181.18 69.59 42849.50 47798.74 2015-07-09 11:14:07.000 190 21181.17 69.69 42849.46 47798.71 2015-07-09 11:14:08.000 190 21181.15 69.78 42849.42 47798.66 2015-07-09 11:14:09.000 190 21181.09 69.79 42849.36 47798.60 2015-07-09 11:14:10.000 190 21181.02 69.81 42849.29 47798.56 2015-07-09 11:14:11.000 190 21180.99 69.84 42849.24 47798.49 2015-07-09 11:14:12.000 190 21180.96 69.84 42849.23 47798.44 2015-07-09 11:14:13.000 190 21180.92 69.86 42849.21 47798.38 2015-07-09 11:14:14.000 190 21180.88 69.88 42849.19 47798.37 2015-07-09 11:14:15.000 190 21180.87 69.90 42849.15 47798.34 2015-07-09 11:14:16.000 190 21180.88 69.91 42849.12 47798.30 2015-07-09 11:14:17.000 190 21180.88 69.88 42849.13 47798.28 2015-07-09 11:14:18.000 190 21180.91 69.82 42849.14 47798.26 2015-07-09 11:14:19.000 190 21180.93 69.82 42849.12 47798.25 2015-07-09 11:14:20.000 190 21180.96 69.78 42849.16 47798.25 2015-07-09 11:14:21.000 190 21180.92 69.77 42849.13 47798.26 2015-07-09 11:14:22.000 190 21180.91 69.75 42849.10 47798.23 2015-07-09 11:14:23.000 190 21180.90 69.73 42849.08 47798.25 2015-07-09 11:14:24.000 190 21180.92 69.70 42849.07 47798.23 2015-07-09 11:14:25.000 190 21180.92 69.67 42849.09 47798.22 2015-07-09 11:14:26.000 190 21180.92 69.63 42849.09 47798.24 2015-07-09 11:14:27.000 190 21180.91 69.63 42849.12 47798.24 2015-07-09 11:14:28.000 190 21180.91 69.60 42849.13 47798.22 2015-07-09 11:14:29.000 190 21180.90 69.55 42849.14 47798.23 2015-07-09 11:14:30.000 190 21180.87 69.53 42849.12 47798.24 2015-07-09 11:14:31.000 190 21180.86 69.50 42849.13 47798.25 2015-07-09 11:14:32.000 190 21180.86 69.50 42849.15 47798.22 2015-07-09 11:14:33.000 190 21180.86 69.47 42849.10 47798.23 2015-07-09 11:14:34.000 190 21180.85 69.44 42849.13 47798.23 2015-07-09 11:14:35.000 190 21180.82 69.40 42849.13 47798.24 2015-07-09 11:14:36.000 190 21180.82 69.41 42849.14 47798.22 2015-07-09 11:14:37.000 190 21180.85 69.40 42849.13 47798.21 2015-07-09 11:14:38.000 190 21180.86 69.38 42849.10 47798.21 2015-07-09 11:14:39.000 190 21180.86 69.38 42849.09 47798.22 2015-07-09 11:14:40.000 190 21180.88 69.37 42849.05 47798.17 2015-07-09 11:14:41.000 190 21180.91 69.38 42849.03 47798.21 2015-07-09 11:14:42.000 190 21180.95 69.36 42849.07 47798.21 2015-07-09 11:14:43.000 190 21180.99 69.37 42849.05 47798.20 2015-07-09 11:14:44.000 190 21181.02 69.37 42849.03 47798.21 2015-07-09 11:14:45.000 190 21181.05 69.37 42849.04 47798.24 2015-07-09 11:14:46.000 190 21181.10 69.38 42849.05 47798.25 2015-07-09 11:14:47.000 190 21181.14 69.40 42849.03 47798.27 2015-07-09 11:14:48.000 190 21181.22 69.43 42848.99 47798.26 2015-07-09 11:14:49.000 190 21181.30 69.44 42848.98 47798.29 2015-07-09 11:14:50.000 190 21181.35 69.46 42848.99 47798.31 2015-07-09 11:14:51.000 190 21181.40 69.46 42848.98 47798.32 2015-07-09 11:14:52.000 190 21181.47 69.46 42848.96 47798.34 2015-07-09 11:14:53.000 190 21181.51 69.44 42848.98 47798.40 2015-07-09 11:14:54.000 190 21181.57 69.41 42849.00 47798.41 2015-07-09 11:14:55.000 190 21181.63 69.42 42849.01 47798.45 2015-07-09 11:14:56.000 190 21181.67 69.43 42849.01 47798.44 2015-07-09 11:14:57.000 190 21181.65 69.45 42848.97 47798.47 2015-07-09 11:14:58.000 190 21181.63 69.45 42848.97 47798.45 2015-07-09 11:14:59.000 190 21181.66 69.42 42848.97 47798.45 2015-07-09 11:15:00.000 190 21181.66 69.44 42848.96 47798.44 2015-07-09 11:15:01.000 190 21181.61 69.41 42848.95 47798.42 2015-07-09 11:15:02.000 190 21181.63 69.38 42848.93 47798.43 2015-07-09 11:15:03.000 190 21181.61 69.40 42848.93 47798.40 2015-07-09 11:15:04.000 190 21181.57 69.42 42848.91 47798.37 2015-07-09 11:15:05.000 190 21181.54 69.43 42848.88 47798.34 2015-07-09 11:15:06.000 190 21181.51 69.40 42848.87 47798.32 2015-07-09 11:15:07.000 190 21181.52 69.35 42848.90 47798.31 2015-07-09 11:15:08.000 190 21181.55 69.33 42848.89 47798.29 2015-07-09 11:15:09.000 190 21181.57 69.32 42848.89 47798.28 2015-07-09 11:15:10.000 190 21181.56 69.28 42848.92 47798.29 2015-07-09 11:15:11.000 190 21181.55 69.19 42848.96 47798.34 2015-07-09 11:15:12.000 190 21181.59 69.11 42848.98 47798.34 2015-07-09 11:15:13.000 190 21181.63 69.06 42848.98 47798.38 2015-07-09 11:15:14.000 190 21181.67 69.03 42848.98 47798.43 2015-07-09 11:15:15.000 190 21181.72 69.04 42849.01 47798.50 2015-07-09 11:15:16.000 190 21181.75 69.05 42849.03 47798.51 2015-07-09 11:15:17.000 190 21181.77 69.11 42849.01 47798.55 2015-07-09 11:15:18.000 190 21181.77 69.20 42848.97 47798.53 2015-07-09 11:15:19.000 190 21181.78 69.25 42848.92 47798.50 2015-07-09 11:15:20.000 190 21181.75 69.30 42848.89 47798.43 2015-07-09 11:15:21.000 190 21181.72 69.30 42848.84 47798.38 2015-07-09 11:15:22.000 190 21181.70 69.30 42848.83 47798.37 2015-07-09 11:15:23.000 190 21181.70 69.30 42848.84 47798.34 2015-07-09 11:15:24.000 190 21181.70 69.33 42848.82 47798.35 2015-07-09 11:15:25.000 190 21181.69 69.35 42848.81 47798.31 2015-07-09 11:15:26.000 190 21181.71 69.36 42848.81 47798.33 2015-07-09 11:15:27.000 190 21181.68 69.38 42848.77 47798.30 2015-07-09 11:15:28.000 190 21181.70 69.40 42848.74 47798.30 2015-07-09 11:15:29.000 190 21181.66 69.41 42848.75 47798.26 2015-07-09 11:15:30.000 190 21181.66 69.37 42848.76 47798.25 2015-07-09 11:15:31.000 190 21181.64 69.34 42848.72 47798.23 2015-07-09 11:15:32.000 190 21181.61 69.30 42848.74 47798.19 2015-07-09 11:15:33.000 190 21181.62 69.26 42848.72 47798.22 2015-07-09 11:15:34.000 190 21181.59 69.23 42848.74 47798.22 2015-07-09 11:15:35.000 190 21181.59 69.20 42848.77 47798.22 2015-07-09 11:15:36.000 190 21181.59 69.16 42848.77 47798.24 2015-07-09 11:15:37.000 190 21181.58 69.10 42848.77 47798.24 2015-07-09 11:15:38.000 190 21181.55 69.04 42848.80 47798.25 2015-07-09 11:15:39.000 190 21181.53 68.96 42848.82 47798.24 2015-07-09 11:15:40.000 190 21181.56 68.91 42848.86 47798.26 2015-07-09 11:15:41.000 190 21181.57 68.87 42848.86 47798.29 2015-07-09 11:15:42.000 190 21181.59 68.86 42848.83 47798.30 2015-07-09 11:15:43.000 190 21181.58 68.83 42848.85 47798.31 2015-07-09 11:15:44.000 190 21181.56 68.83 42848.85 47798.29 2015-07-09 11:15:45.000 190 21181.53 68.81 42848.81 47798.27 2015-07-09 11:15:46.000 190 21181.53 68.80 42848.80 47798.25 2015-07-09 11:15:47.000 190 21181.52 68.82 42848.83 47798.25 2015-07-09 11:15:48.000 190 21181.52 68.82 42848.82 47798.24 2015-07-09 11:15:49.000 190 21181.54 68.85 42848.79 47798.24 2015-07-09 11:15:50.000 190 21181.52 68.89 42848.77 47798.21 2015-07-09 11:15:51.000 190 21181.51 68.95 42848.74 47798.19 2015-07-09 11:15:52.000 190 21181.44 68.97 42848.73 47798.16 2015-07-09 11:15:53.000 190 21181.42 68.97 42848.70 47798.12 2015-07-09 11:15:54.000 190 21181.36 69.00 42848.72 47798.11 2015-07-09 11:15:55.000 190 21181.32 69.05 42848.73 47798.10 2015-07-09 11:15:56.000 190 21181.31 69.10 42848.73 47798.07 2015-07-09 11:15:57.000 190 21181.28 69.15 42848.73 47798.07 2015-07-09 11:15:58.000 190 21181.27 69.21 42848.71 47798.06 2015-07-09 11:15:59.000 190 21181.25 69.29 42848.67 47798.01 2015-07-09 11:16:00.000 190 21181.25 69.37 42848.61 47797.99 2015-07-09 11:16:01.000 190 21181.27 69.40 42848.59 47797.93 2015-07-09 11:16:02.000 190 21181.25 69.42 42848.62 47797.91 2015-07-09 11:16:03.000 190 21181.23 69.41 42848.61 47797.91 2015-07-09 11:16:04.000 190 21181.29 69.42 42848.63 47797.91 2015-07-09 11:16:05.000 190 21181.32 69.42 42848.60 47797.91 2015-07-09 11:16:06.000 190 21181.36 69.39 42848.60 47797.94 2015-07-09 11:16:07.000 190 21181.40 69.36 42848.59 47797.94 2015-07-09 11:16:08.000 190 21181.42 69.32 42848.59 47797.96 2015-07-09 11:16:09.000 190 21181.44 69.25 42848.59 47797.97 2015-07-09 11:16:10.000 190 21181.46 69.18 42848.61 47798.02 2015-07-09 11:16:11.000 190 21181.53 69.11 42848.63 47798.04 2015-07-09 11:16:12.000 190 21181.54 69.06 42848.69 47798.05 2015-07-09 11:16:13.000 190 21181.59 68.99 42848.68 47798.10 2015-07-09 11:16:14.000 190 21181.56 68.95 42848.68 47798.13 2015-07-09 11:16:15.000 190 21181.52 68.90 42848.67 47798.13 2015-07-09 11:16:16.000 190 21181.48 68.83 42848.67 47798.13 2015-07-09 11:16:17.000 190 21181.45 68.77 42848.71 47798.15 2015-07-09 11:16:18.000 190 21181.39 68.69 42848.76 47798.16 2015-07-09 11:16:19.000 190 21181.38 68.66 42848.75 47798.18 2015-07-09 11:16:20.000 190 21181.36 68.65 42848.79 47798.19 2015-07-09 11:16:21.000 190 21181.40 68.64 42848.83 47798.21 2015-07-09 11:16:22.000 190 21181.46 68.69 42848.83 47798.25 2015-07-09 11:16:23.000 190 21181.53 68.77 42848.80 47798.26 2015-07-09 11:16:24.000 190 21181.60 68.81 42848.77 47798.27 2015-07-09 11:16:25.000 190 21181.64 68.86 42848.73 47798.27 2015-07-09 11:16:26.000 190 21181.68 68.82 42848.70 47798.24 2015-07-09 11:16:27.000 190 21181.73 68.79 42848.71 47798.28 2015-07-09 11:16:28.000 190 21181.75 68.79 42848.73 47798.28 2015-07-09 11:16:29.000 190 21181.81 68.78 42848.72 47798.29 2015-07-09 11:16:30.000 190 21181.86 68.78 42848.69 47798.32 2015-07-09 11:16:31.000 190 21181.92 68.76 42848.71 47798.34 2015-07-09 11:16:32.000 190 21181.94 68.74 42848.71 47798.36 2015-07-09 11:16:33.000 190 21181.94 68.74 42848.71 47798.38 2015-07-09 11:16:34.000 190 21181.91 68.72 42848.74 47798.38 2015-07-09 11:16:35.000 190 21181.90 68.73 42848.75 47798.39 2015-07-09 11:16:36.000 190 21181.90 68.72 42848.77 47798.42 2015-07-09 11:16:37.000 190 21181.88 68.73 42848.79 47798.43 2015-07-09 11:16:38.000 190 21181.86 68.71 42848.81 47798.42 2015-07-09 11:16:39.000 190 21181.84 68.70 42848.79 47798.43 2015-07-09 11:16:40.000 190 21181.80 68.71 42848.78 47798.44 2015-07-09 11:16:41.000 190 21181.74 68.74 42848.77 47798.44 2015-07-09 11:16:42.000 190 21181.67 68.73 42848.78 47798.39 2015-07-09 11:16:43.000 190 21181.64 68.76 42848.80 47798.37 2015-07-09 11:16:44.000 190 21181.60 68.74 42848.78 47798.34 2015-07-09 11:16:45.000 190 21181.56 68.73 42848.79 47798.31 2015-07-09 11:16:46.000 190 21181.55 68.76 42848.80 47798.29 2015-07-09 11:16:47.000 190 21181.51 68.80 42848.75 47798.29 2015-07-09 11:16:48.000 190 21181.48 68.83 42848.73 47798.23 2015-07-09 11:16:49.000 190 21181.49 68.82 42848.79 47798.21 2015-07-09 11:16:50.000 190 21181.51 68.82 42848.72 47798.20 2015-07-09 11:16:51.000 190 21181.49 68.88 42848.69 47798.20 2015-07-09 11:16:52.000 190 21181.48 68.93 42848.63 47798.18 2015-07-09 11:16:53.000 190 21181.51 68.91 42848.62 47798.16 2015-07-09 11:16:54.000 190 21181.50 68.89 42848.59 47798.11 2015-07-09 11:16:55.000 190 21181.51 68.88 42848.57 47798.13 2015-07-09 11:16:56.000 190 21181.53 68.88 42848.57 47798.08 2015-07-09 11:16:57.000 190 21181.53 68.87 42848.56 47798.12 2015-07-09 11:16:58.000 190 21181.57 68.84 42848.56 47798.08 2015-07-09 11:16:59.000 190 21181.55 68.86 42848.55 47798.09 2015-07-09 11:17:00.000 190 21181.54 68.85 42848.56 47798.11 2015-07-09 11:17:01.000 190 21181.54 68.84 42848.56 47798.11 2015-07-09 11:17:02.000 190 21181.56 68.84 42848.56 47798.09 2015-07-09 11:17:03.000 190 21181.58 68.87 42848.56 47798.09 2015-07-09 11:17:04.000 190 21181.61 68.87 42848.56 47798.09 2015-07-09 11:17:05.000 190 21181.66 68.88 42848.55 47798.12 2015-07-09 11:17:06.000 190 21181.66 68.91 42848.52 47798.14 2015-07-09 11:17:07.000 190 21181.66 68.94 42848.50 47798.13 2015-07-09 11:17:08.000 190 21181.65 68.99 42848.54 47798.12 2015-07-09 11:17:09.000 190 21181.64 69.00 42848.51 47798.10 2015-07-09 11:17:10.000 190 21181.62 69.00 42848.47 47798.09 2015-07-09 11:17:11.000 190 21181.60 69.02 42848.52 47798.07 2015-07-09 11:17:12.000 190 21181.61 69.02 42848.46 47798.08 2015-07-09 11:17:13.000 190 21181.59 69.01 42848.44 47798.05 2015-07-09 11:17:14.000 190 21181.56 69.03 42848.47 47798.00 2015-07-09 11:17:15.000 190 21181.56 69.00 42848.44 47797.99 2015-07-09 11:17:16.000 190 21181.52 69.00 42848.46 47797.99 2015-07-09 11:17:17.000 190 21181.50 69.01 42848.44 47797.99 2015-07-09 11:17:18.000 190 21181.45 68.98 42848.44 47797.98 2015-07-09 11:17:19.000 190 21181.39 68.93 42848.46 47797.96 2015-07-09 11:17:20.000 190 21181.36 68.92 42848.48 47797.97 2015-07-09 11:17:21.000 190 21181.36 68.92 42848.50 47797.97 2015-07-09 11:17:22.000 190 21181.34 68.87 42848.52 47797.98 2015-07-09 11:17:23.000 190 21181.34 68.85 42848.56 47797.99 2015-07-09 11:17:24.000 190 21181.37 68.86 42848.56 47797.99 2015-07-09 11:17:25.000 190 21181.40 68.90 42848.51 47798.01 2015-07-09 11:17:26.000 190 21181.41 68.93 42848.50 47798.00 2015-07-09 11:17:27.000 190 21181.44 68.96 42848.47 47797.98 2015-07-09 11:17:28.000 190 21181.43 68.92 42848.46 47797.96 2015-07-09 11:17:29.000 190 21181.45 68.91 42848.40 47797.94 2015-07-09 11:17:30.000 190 21181.47 68.87 42848.39 47797.93 2015-07-09 11:17:31.000 190 21181.46 68.87 42848.40 47797.90 2015-07-09 11:17:32.000 190 21181.46 68.89 42848.40 47797.90 2015-07-09 11:17:33.000 190 21181.41 68.89 42848.39 47797.87 2015-07-09 11:17:34.000 190 21181.41 68.87 42848.34 47797.87 2015-07-09 11:17:35.000 190 21181.38 68.84 42848.37 47797.84 2015-07-09 11:17:36.000 190 21181.40 68.83 42848.35 47797.84 2015-07-09 11:17:37.000 190 21181.34 68.83 42848.34 47797.82 2015-07-09 11:17:38.000 190 21181.30 68.81 42848.34 47797.80 2015-07-09 11:17:39.000 190 21181.25 68.78 42848.33 47797.79 2015-07-09 11:17:40.000 190 21181.24 68.75 42848.32 47797.78 2015-07-09 11:17:41.000 190 21181.20 68.75 42848.34 47797.78 2015-07-09 11:17:42.000 190 21181.17 68.71 42848.37 47797.77 2015-07-09 11:17:43.000 190 21181.13 68.67 42848.40 47797.76 2015-07-09 11:17:44.000 190 21181.13 68.65 42848.45 47797.76 2015-07-09 11:17:45.000 190 21181.14 68.65 42848.48 47797.78 2015-07-09 11:17:46.000 190 21181.16 68.68 42848.46 47797.82 2015-07-09 11:17:47.000 190 21181.21 68.73 42848.44 47797.83 2015-07-09 11:17:48.000 190 21181.25 68.77 42848.41 47797.83 2015-07-09 11:17:49.000 190 21181.25 68.85 42848.39 47797.83 2015-07-09 11:17:50.000 190 21181.28 68.87 42848.31 47797.81 2015-07-09 11:17:51.000 190 21181.33 68.85 42848.30 47797.78 2015-07-09 11:17:52.000 190 21181.34 68.83 42848.27 47797.74 2015-07-09 11:17:53.000 190 21181.34 68.85 42848.26 47797.76 2015-07-09 11:17:54.000 190 21181.33 68.89 42848.26 47797.74 2015-07-09 11:17:55.000 190 21181.32 68.90 42848.27 47797.72 2015-07-09 11:17:56.000 190 21181.30 68.90 42848.26 47797.68 2015-07-09 11:17:57.000 190 21181.28 68.91 42848.24 47797.66 2015-07-09 11:17:58.000 190 21181.26 68.95 42848.22 47797.67 2015-07-09 11:17:59.000 190 21181.26 68.92 42848.20 47797.63 2015-07-09 11:18:00.000 190 21181.21 68.89 42848.19 47797.61 2015-07-09 11:18:01.000 190 21181.19 68.91 42848.18 47797.60 2015-07-09 11:18:02.000 190 21181.21 68.93 42848.19 47797.58 2015-07-09 11:18:03.000 190 21181.23 68.94 42848.20 47797.60 2015-07-09 11:18:04.000 190 21181.22 68.96 42848.19 47797.57 2015-07-09 11:18:05.000 190 21181.22 68.98 42848.20 47797.59 2015-07-09 11:18:06.000 190 21181.20 69.02 42848.14 47797.57 2015-07-09 11:18:07.000 190 21181.22 69.07 42848.10 47797.57 2015-07-09 11:18:08.000 190 21181.22 69.11 42848.10 47797.55 2015-07-09 11:18:09.000 190 21181.22 69.15 42848.06 47797.54 2015-07-09 11:18:10.000 190 21181.24 69.17 42848.01 47797.48 2015-07-09 11:18:11.000 190 21181.25 69.17 42848.03 47797.47 2015-07-09 11:18:12.000 190 21181.26 69.15 42848.01 47797.47 2015-07-09 11:18:13.000 190 21181.29 69.14 42848.00 47797.45 2015-07-09 11:18:14.000 190 21181.31 69.12 42847.98 47797.45 2015-07-09 11:18:15.000 190 21181.34 69.11 42847.98 47797.46 2015-07-09 11:18:16.000 190 21181.40 69.11 42847.97 47797.47 2015-07-09 11:18:17.000 190 21181.45 69.09 42848.02 47797.49 2015-07-09 11:18:18.000 190 21181.49 69.09 42848.02 47797.54 2015-07-09 11:18:19.000 190 21181.56 69.05 42848.04 47797.57 2015-07-09 11:18:20.000 190 21181.58 69.04 42848.04 47797.59 2015-07-09 11:18:21.000 190 21181.64 69.02 42848.00 47797.61 2015-07-09 11:18:22.000 190 21181.66 69.00 42848.03 47797.64 2015-07-09 11:18:23.000 190 21181.70 68.99 42848.02 47797.62 2015-07-09 11:18:24.000 190 21181.72 68.99 42848.05 47797.68 2015-07-09 11:18:25.000 190 21181.73 68.99 42848.04 47797.66 2015-07-09 11:18:26.000 190 21181.72 69.01 42848.07 47797.65 2015-07-09 11:18:27.000 190 21181.70 69.02 42848.03 47797.66 2015-07-09 11:18:28.000 190 21181.68 69.07 42848.02 47797.68 2015-07-09 11:18:29.000 190 21181.65 69.09 42848.02 47797.65 2015-07-09 11:18:30.000 190 21181.62 69.11 42848.01 47797.64 2015-07-09 11:18:31.000 190 21181.59 69.16 42847.99 47797.63 2015-07-09 11:18:32.000 190 21181.50 69.23 42847.96 47797.58 2015-07-09 11:18:33.000 190 21181.43 69.29 42847.91 47797.50 2015-07-09 11:18:34.000 190 21181.40 69.31 42847.87 47797.45 2015-07-09 11:18:35.000 190 21181.33 69.28 42847.86 47797.39 2015-07-09 11:18:36.000 190 21181.26 69.25 42847.83 47797.32 2015-07-09 11:18:37.000 190 21181.25 69.20 42847.80 47797.26 2015-07-09 11:18:38.000 190 21181.22 69.19 42847.82 47797.26 2015-07-09 11:18:39.000 190 21181.19 69.17 42847.80 47797.22 2015-07-09 11:18:40.000 190 21181.16 69.12 42847.79 47797.21 2015-07-09 11:18:41.000 190 21181.10 69.08 42847.81 47797.20 2015-07-09 11:18:42.000 190 21181.10 69.02 42847.84 47797.19 2015-07-09 11:18:43.000 190 21181.09 68.99 42847.83 47797.22 2015-07-09 11:18:44.000 190 21181.13 68.96 42847.87 47797.22 2015-07-09 11:18:45.000 190 21181.19 68.97 42847.86 47797.23 2015-07-09 11:18:46.000 190 21181.26 68.93 42847.87 47797.29 2015-07-09 11:18:47.000 190 21181.30 68.91 42847.85 47797.34 2015-07-09 11:18:48.000 190 21181.37 68.86 42847.87 47797.38 2015-07-09 11:18:49.000 190 21181.41 68.86 42847.90 47797.39 2015-07-09 11:18:50.000 190 21181.48 68.85 42847.90 47797.45 2015-07-09 11:18:51.000 190 21181.53 68.81 42847.91 47797.48 2015-07-09 11:18:52.000 190 21181.57 68.78 42847.96 47797.50 2015-07-09 11:18:53.000 190 21181.60 68.75 42847.97 47797.56 2015-07-09 11:18:54.000 190 21181.63 68.72 42847.99 47797.57 2015-07-09 11:18:55.000 190 21181.66 68.71 42848.00 47797.61 2015-07-09 11:18:56.000 190 21181.66 68.70 42848.03 47797.64 2015-07-09 11:18:57.000 190 21181.67 68.72 42848.05 47797.69 2015-07-09 11:18:58.000 190 21181.69 68.73 42848.06 47797.65 2015-07-09 11:18:59.000 190 21181.70 68.73 42848.05 47797.71 2015-07-09 11:19:00.000 190 21181.72 68.71 42848.10 47797.74 2015-07-09 11:19:01.000 190 21181.71 68.70 42848.10 47797.74 2015-07-09 11:19:02.000 190 21181.70 68.65 42848.15 47797.77 2015-07-09 11:19:03.000 190 21181.67 68.63 42848.18 47797.79 2015-07-09 11:19:04.000 190 21181.65 68.67 42848.21 47797.81 2015-07-09 11:19:05.000 190 21181.70 68.72 42848.18 47797.84 2015-07-09 11:19:06.000 190 21181.68 68.72 42848.17 47797.83 2015-07-09 11:19:07.000 190 21181.66 68.71 42848.17 47797.82 2015-07-09 11:19:08.000 190 21181.63 68.70 42848.18 47797.83 2015-07-09 11:19:09.000 190 21181.63 68.68 42848.18 47797.82 2015-07-09 11:19:10.000 190 21181.64 68.68 42848.20 47797.82 2015-07-09 11:19:11.000 190 21181.68 68.73 42848.19 47797.83 2015-07-09 11:19:12.000 190 21181.73 68.75 42848.20 47797.84 2015-07-09 11:19:13.000 190 21181.72 68.74 42848.16 47797.84 2015-07-09 11:19:14.000 190 21181.75 68.71 42848.13 47797.84 2015-07-09 11:19:15.000 190 21181.76 68.73 42848.12 47797.81 2015-07-09 11:19:16.000 190 21181.76 68.74 42848.10 47797.82 2015-07-09 11:19:17.000 190 21181.78 68.74 42848.08 47797.81 2015-07-09 11:19:18.000 190 21181.83 68.75 42848.08 47797.82 2015-07-09 11:19:19.000 190 21181.87 68.76 42848.08 47797.81 2015-07-09 11:19:20.000 190 21181.90 68.77 42848.02 47797.79 2015-07-09 11:19:21.000 190 21181.90 68.76 42848.03 47797.79 2015-07-09 11:19:22.000 190 21181.88 68.78 42848.01 47797.76 2015-07-09 11:19:23.000 190 21181.86 68.77 42847.99 47797.74 2015-07-09 11:19:24.000 190 21181.89 68.77 42847.95 47797.70 2015-07-09 11:19:25.000 190 21181.89 68.75 42847.92 47797.70 2015-07-09 11:19:26.000 190 21181.91 68.75 42847.90 47797.68 2015-07-09 11:19:27.000 190 21181.94 68.75 42847.85 47797.66 2015-07-09 11:19:28.000 190 21181.96 68.74 42847.84 47797.65 2015-07-09 11:19:29.000 190 21182.00 68.73 42847.77 47797.64 2015-07-09 11:19:30.000 190 21182.05 68.70 42847.79 47797.66 2015-07-09 11:19:31.000 190 21182.08 68.66 42847.83 47797.66 2015-07-09 11:19:32.000 190 21182.12 68.65 42847.81 47797.66 2015-07-09 11:19:33.000 190 21182.15 68.64 42847.81 47797.70 2015-07-09 11:19:34.000 190 21182.19 68.62 42847.83 47797.70 2015-07-09 11:19:35.000 190 21182.26 68.61 42847.85 47797.71 2015-07-09 11:19:36.000 190 21182.27 68.54 42847.90 47797.77 2015-07-09 11:19:37.000 190 21182.25 68.49 42847.93 47797.79 2015-07-09 11:19:38.000 190 21182.30 68.43 42847.98 47797.84 2015-07-09 11:19:39.000 190 21182.28 68.43 42847.98 47797.86 2015-07-09 11:19:40.000 190 21182.26 68.41 42848.02 47797.90 2015-07-09 11:19:41.000 190 21182.24 68.37 42848.04 47797.93 2015-07-09 11:19:42.000 190 21182.25 68.37 42848.01 47797.93 2015-07-09 11:19:43.000 190 21182.26 68.39 42848.06 47797.93 2015-07-09 11:19:44.000 190 21182.28 68.42 42848.03 47797.98 2015-07-09 11:19:45.000 190 21182.28 68.38 42848.03 47797.98 2015-07-09 11:19:46.000 190 21182.23 68.35 42848.04 47797.97 2015-07-09 11:19:47.000 190 21182.22 68.34 42848.01 47797.94 2015-07-09 11:19:48.000 190 21182.16 68.35 42848.02 47797.95 2015-07-09 11:19:49.000 190 21182.08 68.37 42848.01 47797.91 2015-07-09 11:19:50.000 190 21182.03 68.37 42848.02 47797.87 2015-07-09 11:19:51.000 190 21181.99 68.34 42848.00 47797.85 2015-07-09 11:19:52.000 190 21181.97 68.34 42848.02 47797.82 2015-07-09 11:19:53.000 190 21181.92 68.32 42848.00 47797.78 2015-07-09 11:19:54.000 190 21181.87 68.32 42848.01 47797.78 2015-07-09 11:19:55.000 190 21181.83 68.31 42848.01 47797.77 2015-07-09 11:19:56.000 190 21181.84 68.34 42847.99 47797.73 2015-07-09 11:19:57.000 190 21181.86 68.35 42848.00 47797.73 2015-07-09 11:19:58.000 190 21181.86 68.35 42848.02 47797.71 2015-07-09 11:19:59.000 190 21181.84 68.37 42847.97 47797.70 2015-07-09 11:20:00.000 190 21181.85 68.41 42847.96 47797.67 2015-07-09 11:20:01.000 190 21181.84 68.46 42847.93 47797.70 2015-07-09 11:20:02.000 190 21181.90 68.52 42847.92 47797.68 2015-07-09 11:20:03.000 190 21181.97 68.57 42847.89 47797.67 2015-07-09 11:20:04.000 190 21182.00 68.62 42847.87 47797.67 2015-07-09 11:20:05.000 190 21182.00 68.62 42847.83 47797.65 2015-07-09 11:20:06.000 190 21181.98 68.62 42847.84 47797.64 2015-07-09 11:20:07.000 190 21181.98 68.63 42847.86 47797.63 2015-07-09 11:20:08.000 190 21182.02 68.66 42847.83 47797.64 2015-07-09 11:20:09.000 190 21182.03 68.70 42847.78 47797.64 2015-07-09 11:20:10.000 190 21182.06 68.79 42847.75 47797.60 2015-07-09 11:20:11.000 190 21182.06 68.83 42847.75 47797.61 2015-07-09 11:20:12.000 190 21182.06 68.87 42847.68 47797.57 2015-07-09 11:20:13.000 190 21182.08 68.87 42847.65 47797.54 2015-07-09 11:20:14.000 190 21182.09 68.87 42847.64 47797.51 2015-07-09 11:20:15.000 190 21182.07 68.89 42847.60 47797.50 2015-07-09 11:20:16.000 190 21182.10 68.84 42847.58 47797.47 2015-07-09 11:20:17.000 190 21182.13 68.81 42847.61 47797.47 2015-07-09 11:20:18.000 190 21182.10 68.80 42847.61 47797.46 2015-07-09 11:20:19.000 190 21182.10 68.78 42847.61 47797.44 2015-07-09 11:20:20.000 190 21182.12 68.76 42847.59 47797.45 2015-07-09 11:20:21.000 190 21182.13 68.70 42847.60 47797.43 2015-07-09 11:20:22.000 190 21182.14 68.67 42847.59 47797.44 2015-07-09 11:20:23.000 190 21182.12 68.66 42847.57 47797.44 2015-07-09 11:20:24.000 190 21182.10 68.64 42847.58 47797.43 2015-07-09 11:20:25.000 190 21182.10 68.59 42847.58 47797.42 2015-07-09 11:20:26.000 190 21182.10 68.61 42847.57 47797.42 2015-07-09 11:20:27.000 190 21182.13 68.57 42847.52 47797.40 2015-07-09 11:20:28.000 190 21182.11 68.55 42847.51 47797.39 2015-07-09 11:20:29.000 190 21182.11 68.58 42847.48 47797.39 2015-07-09 11:20:30.000 190 21182.12 68.60 42847.53 47797.39 2015-07-09 11:20:31.000 190 21182.12 68.58 42847.51 47797.36 2015-07-09 11:20:32.000 190 21182.14 68.55 42847.51 47797.37 2015-07-09 11:20:33.000 190 21182.14 68.51 42847.51 47797.39 2015-07-09 11:20:34.000 190 21182.10 68.49 42847.51 47797.38 2015-07-09 11:20:35.000 190 21182.08 68.46 42847.54 47797.38 2015-07-09 11:20:36.000 190 21182.03 68.44 42847.57 47797.41 2015-07-09 11:20:37.000 190 21182.02 68.45 42847.60 47797.42 2015-07-09 11:20:38.000 190 21182.03 68.44 42847.59 47797.43 2015-07-09 11:20:39.000 190 21181.99 68.42 42847.63 47797.42 2015-07-09 11:20:40.000 190 21181.94 68.39 42847.66 47797.44 2015-07-09 11:20:41.000 190 21181.94 68.43 42847.67 47797.45 2015-07-09 11:20:42.000 190 21181.95 68.45 42847.67 47797.46 2015-07-09 11:20:43.000 190 21181.96 68.49 42847.64 47797.44 2015-07-09 11:20:44.000 190 21181.97 68.56 42847.66 47797.44 2015-07-09 11:20:45.000 190 21182.00 68.57 42847.63 47797.44 2015-07-09 11:20:46.000 190 21182.03 68.59 42847.61 47797.43 2015-07-09 11:20:47.000 190 21182.00 68.57 42847.59 47797.41 2015-07-09 11:20:48.000 190 21182.01 68.56 42847.57 47797.42 2015-07-09 11:20:49.000 190 21182.02 68.52 42847.58 47797.42 2015-07-09 11:20:50.000 190 21182.03 68.48 42847.60 47797.41 2015-07-09 11:20:51.000 190 21182.03 68.45 42847.65 47797.43 2015-07-09 11:20:52.000 190 21182.03 68.42 42847.67 47797.46 2015-07-09 11:20:53.000 190 21182.09 68.41 42847.66 47797.47 2015-07-09 11:20:54.000 190 21182.16 68.40 42847.66 47797.54 2015-07-09 11:20:55.000 190 21182.21 68.38 42847.66 47797.57 2015-07-09 11:20:56.000 190 21182.25 68.35 42847.66 47797.58 2015-07-09 11:20:57.000 190 21182.30 68.29 42847.67 47797.62 2015-07-09 11:20:58.000 190 21182.37 68.29 42847.68 47797.66 2015-07-09 11:20:59.000 190 21182.39 68.26 42847.70 47797.68 2015-07-09 11:21:00.000 190 21182.41 68.26 42847.68 47797.70 2015-07-09 11:21:01.000 190 21182.46 68.20 42847.69 47797.72 2015-07-09 11:21:02.000 190 21182.54 68.15 42847.73 47797.72 2015-07-09 11:21:03.000 190 21182.59 68.11 42847.72 47797.78 2015-07-09 11:21:04.000 190 21182.67 68.10 42847.72 47797.80 2015-07-09 11:21:05.000 190 21182.64 68.10 42847.73 47797.82 2015-07-09 11:21:06.000 190 21182.62 68.12 42847.67 47797.80 2015-07-09 11:21:07.000 190 21182.66 68.12 42847.67 47797.78 2015-07-09 11:21:08.000 190 21182.71 68.10 42847.69 47797.80 2015-07-09 11:21:09.000 190 21182.77 68.10 42847.68 47797.77 2015-07-09 11:21:10.000 190 21182.83 68.11 42847.61 47797.81 2015-07-09 11:21:11.000 190 21182.86 68.09 42847.58 47797.79 2015-07-09 11:21:12.000 190 21182.89 68.09 42847.55 47797.82 2015-07-09 11:21:13.000 190 21182.89 68.11 42847.56 47797.81 2015-07-09 11:21:14.000 190 21182.85 68.14 42847.57 47797.80 2015-07-09 11:21:15.000 190 21182.85 68.17 42847.57 47797.80 2015-07-09 11:21:16.000 190 21182.88 68.18 42847.57 47797.82 2015-07-09 11:21:17.000 190 21182.88 68.19 42847.55 47797.79 2015-07-09 11:21:18.000 190 21182.85 68.20 42847.54 47797.78 2015-07-09 11:21:19.000 190 21182.80 68.26 42847.55 47797.76 2015-07-09 11:21:20.000 190 21182.77 68.32 42847.53 47797.73 2015-07-09 11:21:21.000 190 21182.71 68.36 42847.52 47797.71 2015-07-09 11:21:22.000 190 21182.66 68.39 42847.52 47797.65 2015-07-09 11:21:23.000 190 21182.61 68.42 42847.50 47797.61 2015-07-09 11:21:24.000 190 21182.55 68.45 42847.48 47797.57 2015-07-09 11:21:25.000 190 21182.51 68.52 42847.44 47797.53 2015-07-09 11:21:26.000 190 21182.51 68.54 42847.41 47797.46 2015-07-09 11:21:27.000 190 21182.51 68.55 42847.39 47797.44 2015-07-09 11:21:28.000 190 21182.50 68.55 42847.36 47797.41 2015-07-09 11:21:29.000 190 21182.54 68.53 42847.36 47797.41 2015-07-09 11:21:30.000 190 21182.56 68.54 42847.34 47797.41 2015-07-09 11:21:31.000 190 21182.54 68.53 42847.31 47797.41 2015-07-09 11:21:32.000 190 21182.59 68.54 42847.35 47797.43 2015-07-09 11:21:33.000 190 21182.58 68.51 42847.35 47797.43 2015-07-09 11:21:34.000 190 21182.59 68.49 42847.37 47797.43 2015-07-09 11:21:35.000 190 21182.60 68.48 42847.37 47797.48 2015-07-09 11:21:36.000 190 21182.58 68.52 42847.37 47797.47 2015-07-09 11:21:37.000 190 21182.57 68.55 42847.35 47797.44 2015-07-09 11:21:38.000 190 21182.53 68.53 42847.34 47797.43 2015-07-09 11:21:39.000 190 21182.49 68.50 42847.37 47797.40 2015-07-09 11:21:40.000 190 21182.48 68.50 42847.35 47797.39 2015-07-09 11:21:41.000 190 21182.50 68.48 42847.35 47797.39 2015-07-09 11:21:42.000 190 21182.50 68.50 42847.31 47797.39 2015-07-09 11:21:43.000 190 21182.48 68.55 42847.28 47797.36 2015-07-09 11:21:44.000 190 21182.50 68.54 42847.25 47797.34 2015-07-09 11:21:45.000 190 21182.54 68.49 42847.22 47797.31 2015-07-09 11:21:46.000 190 21182.53 68.44 42847.22 47797.33 2015-07-09 11:21:47.000 190 21182.50 68.40 42847.24 47797.34 2015-07-09 11:21:48.000 190 21182.52 68.36 42847.29 47797.34 2015-07-09 11:21:49.000 190 21182.49 68.34 42847.32 47797.35 2015-07-09 11:21:50.000 190 21182.47 68.31 42847.34 47797.36 2015-07-09 11:21:51.000 190 21182.49 68.29 42847.34 47797.38 2015-07-09 11:21:52.000 190 21182.51 68.32 42847.35 47797.39 2015-07-09 11:21:53.000 190 21182.51 68.35 42847.33 47797.40 2015-07-09 11:21:54.000 190 21182.52 68.39 42847.29 47797.37 2015-07-09 11:21:55.000 190 21182.52 68.36 42847.25 47797.36 2015-07-09 11:21:56.000 190 21182.49 68.35 42847.23 47797.35 2015-07-09 11:21:57.000 190 21182.49 68.35 42847.17 47797.31 2015-07-09 11:21:58.000 190 21182.47 68.33 42847.23 47797.30 2015-07-09 11:21:59.000 190 21182.48 68.31 42847.21 47797.28 2015-07-09 11:22:00.000 190 21182.53 68.32 42847.20 47797.31 2015-07-09 11:22:01.000 190 21182.52 68.28 42847.19 47797.28 2015-07-09 11:22:02.000 190 21182.50 68.25 42847.21 47797.29 2015-07-09 11:22:03.000 190 21182.50 68.23 42847.19 47797.31 2015-07-09 11:22:04.000 190 21182.53 68.21 42847.23 47797.31 2015-07-09 11:22:05.000 190 21182.55 68.23 42847.20 47797.32 2015-07-09 11:22:06.000 190 21182.56 68.27 42847.20 47797.33 2015-07-09 11:22:07.000 190 21182.58 68.30 42847.21 47797.35 2015-07-09 11:22:08.000 190 21182.61 68.28 42847.19 47797.32 2015-07-09 11:22:09.000 190 21182.62 68.25 42847.16 47797.28 2015-07-09 11:22:10.000 190 21182.61 68.24 42847.13 47797.30 2015-07-09 11:22:11.000 190 21182.56 68.26 42847.10 47797.25 2015-07-09 11:22:12.000 190 21182.54 68.30 42847.05 47797.24 2015-07-09 11:22:13.000 190 21182.56 68.32 42847.02 47797.21 2015-07-09 11:22:14.000 190 21182.59 68.32 42846.96 47797.15 2015-07-09 11:22:15.000 190 21182.63 68.30 42846.97 47797.13 2015-07-09 11:22:16.000 190 21182.68 68.24 42846.92 47797.13 2015-07-09 11:22:17.000 190 21182.71 68.16 42846.95 47797.14 2015-07-09 11:22:18.000 190 21182.73 68.08 42846.95 47797.16 2015-07-09 11:22:19.000 190 21182.76 68.05 42846.97 47797.15 2015-07-09 11:22:20.000 190 21182.79 68.05 42846.95 47797.18 2015-07-09 11:22:21.000 190 21182.80 68.09 42846.93 47797.15 2015-07-09 11:22:22.000 190 21182.84 68.13 42846.86 47797.14 2015-07-09 11:22:23.000 190 21182.84 68.19 42846.80 47797.11 2015-07-09 11:22:24.000 190 21182.83 68.23 42846.80 47797.09 2015-07-09 11:22:25.000 190 21182.84 68.24 42846.79 47797.05 2015-07-09 11:22:26.000 190 21182.83 68.27 42846.76 47797.02 2015-07-09 11:22:27.000 190 21182.79 68.32 42846.74 47797.00 2015-07-09 11:22:28.000 190 21182.77 68.35 42846.70 47796.98 2015-07-09 11:22:29.000 190 21182.77 68.37 42846.69 47796.96 2015-07-09 11:22:30.000 190 21182.80 68.37 42846.71 47796.97 2015-07-09 11:22:31.000 190 21182.80 68.39 42846.69 47796.94 2015-07-09 11:22:32.000 190 21182.78 68.36 42846.73 47796.95 2015-07-09 11:22:33.000 190 21182.77 68.35 42846.78 47796.98 2015-07-09 11:22:34.000 190 21182.73 68.32 42846.79 47796.99 2015-07-09 11:22:35.000 190 21182.74 68.27 42846.81 47797.02 2015-07-09 11:22:36.000 190 21182.71 68.25 42846.81 47797.03 2015-07-09 11:22:37.000 190 21182.74 68.20 42846.81 47797.02 2015-07-09 11:22:38.000 190 21182.78 68.15 42846.82 47797.03 2015-07-09 11:22:39.000 190 21182.76 68.16 42846.80 47797.03 2015-07-09 11:22:40.000 190 21182.78 68.14 42846.81 47797.02 2015-07-09 11:22:41.000 190 21182.78 68.16 42846.81 47797.03 2015-07-09 11:22:42.000 190 21182.82 68.17 42846.82 47797.02 2015-07-09 11:22:43.000 190 21182.84 68.17 42846.78 47797.06 2015-07-09 11:22:44.000 190 21182.89 68.18 42846.77 47797.08 2015-07-09 11:22:45.000 190 21182.94 68.17 42846.79 47797.10 2015-07-09 11:22:46.000 190 21182.91 68.15 42846.80 47797.11 2015-07-09 11:22:47.000 190 21182.90 68.11 42846.84 47797.10 2015-07-09 11:22:48.000 190 21182.86 68.04 42846.84 47797.09 2015-07-09 11:22:49.000 190 21182.77 68.04 42846.84 47797.07 2015-07-09 11:22:50.000 190 21182.74 68.04 42846.88 47797.08 2015-07-09 11:22:51.000 190 21182.70 68.04 42846.87 47797.08 2015-07-09 11:22:52.000 190 21182.72 68.03 42846.89 47797.10 2015-07-09 11:22:53.000 190 21182.73 67.97 42846.89 47797.11 2015-07-09 11:22:54.000 190 21182.73 67.91 42846.90 47797.14 2015-07-09 11:22:55.000 190 21182.74 67.86 42846.92 47797.12 2015-07-09 11:22:56.000 190 21182.77 67.82 42846.91 47797.12 2015-07-09 11:22:57.000 190 21182.79 67.78 42846.85 47797.11 2015-07-09 11:22:58.000 190 21182.81 67.76 42846.86 47797.12 2015-07-09 11:22:59.000 190 21182.82 67.75 42846.84 47797.12 2015-07-09 11:23:00.000 190 21182.84 67.76 42846.85 47797.10 2015-07-09 11:23:01.000 190 21182.89 67.76 42846.83 47797.12 2015-07-09 11:23:02.000 190 21182.90 67.77 42846.86 47797.14 2015-07-09 11:23:03.000 190 21182.91 67.79 42846.86 47797.13 2015-07-09 11:23:04.000 190 21182.95 67.82 42846.84 47797.15 2015-07-09 11:23:05.000 190 21182.94 67.86 42846.83 47797.15 2015-07-09 11:23:06.000 190 21182.94 67.92 42846.83 47797.17 2015-07-09 11:23:07.000 190 21182.94 68.00 42846.80 47797.16 2015-07-09 11:23:08.000 190 21182.98 68.03 42846.79 47797.16 2015-07-09 11:23:09.000 190 21182.97 68.07 42846.81 47797.16 2015-07-09 11:23:10.000 190 21182.98 68.11 42846.83 47797.16 2015-07-09 11:23:11.000 190 21182.99 68.12 42846.84 47797.18 2015-07-09 11:23:12.000 190 21182.99 68.12 42846.85 47797.16 2015-07-09 11:23:13.000 190 21182.94 68.16 42846.87 47797.18 2015-07-09 11:23:14.000 190 21182.95 68.15 42846.84 47797.18 2015-07-09 11:23:15.000 190 21182.92 68.14 42846.88 47797.19 2015-07-09 11:23:16.000 190 21182.92 68.10 42846.88 47797.19 2015-07-09 11:23:17.000 190 21182.92 68.05 42846.90 47797.18 2015-07-09 11:23:18.000 190 21182.94 67.99 42846.96 47797.22 2015-07-09 11:23:19.000 190 21182.96 67.94 42846.99 47797.26 2015-07-09 11:23:20.000 190 21182.98 67.90 42847.02 47797.29 2015-07-09 11:23:21.000 190 21183.03 67.85 42847.04 47797.35 2015-07-09 11:23:22.000 190 21183.09 67.81 42847.06 47797.39 2015-07-09 11:23:23.000 190 21183.11 67.78 42847.07 47797.41 2015-07-09 11:23:24.000 190 21183.15 67.71 42847.07 47797.45 2015-07-09 11:23:25.000 190 21183.20 67.68 42847.10 47797.48 2015-07-09 11:23:26.000 190 21183.21 67.69 42847.08 47797.49 2015-07-09 11:23:27.000 190 21183.19 67.66 42847.07 47797.52 2015-07-09 11:23:28.000 190 21183.22 67.62 42847.09 47797.49 2015-07-09 11:23:29.000 190 21183.25 67.60 42847.06 47797.52 2015-07-09 11:23:30.000 190 21183.24 67.57 42847.10 47797.51 2015-07-09 11:23:31.000 190 21183.25 67.54 42847.07 47797.52 2015-07-09 11:23:32.000 190 21183.27 67.53 42847.05 47797.53 2015-07-09 11:23:33.000 190 21183.29 67.49 42847.08 47797.55 2015-07-09 11:23:34.000 190 21183.34 67.44 42847.12 47797.55 2015-07-09 11:23:35.000 190 21183.34 67.41 42847.10 47797.57 2015-07-09 11:23:36.000 190 21183.32 67.39 42847.13 47797.59 2015-07-09 11:23:37.000 190 21183.30 67.39 42847.15 47797.58 2015-07-09 11:23:38.000 190 21183.31 67.41 42847.13 47797.59 2015-07-09 11:23:39.000 190 21183.31 67.41 42847.09 47797.58 2015-07-09 11:23:40.000 190 21183.30 67.41 42847.09 47797.58 2015-07-09 11:23:41.000 190 21183.30 67.42 42847.12 47797.54 2015-07-09 11:23:42.000 190 21183.35 67.43 42847.12 47797.56 2015-07-09 11:23:43.000 190 21183.34 67.44 42847.09 47797.56 2015-07-09 11:23:44.000 190 21183.37 67.47 42847.07 47797.53 2015-07-09 11:23:45.000 190 21183.39 67.47 42847.06 47797.56 2015-07-09 11:23:46.000 190 21183.44 67.47 42847.04 47797.53 2015-07-09 11:23:47.000 190 21183.50 67.45 42846.99 47797.55 2015-07-09 11:23:48.000 190 21183.53 67.46 42846.99 47797.57 2015-07-09 11:23:49.000 190 21183.54 67.47 42846.99 47797.57 2015-07-09 11:23:50.000 190 21183.59 67.47 42846.96 47797.55 2015-07-09 11:23:51.000 190 21183.61 67.47 42846.96 47797.53 2015-07-09 11:23:52.000 190 21183.61 67.46 42846.95 47797.55 2015-07-09 11:23:53.000 190 21183.63 67.41 42846.95 47797.56 2015-07-09 11:23:54.000 190 21183.68 67.39 42846.94 47797.56 2015-07-09 11:23:55.000 190 21183.71 67.40 42846.94 47797.58 2015-07-09 11:23:56.000 190 21183.72 67.36 42846.97 47797.59 2015-07-09 11:23:57.000 190 21183.75 67.34 42846.96 47797.62 2015-07-09 11:23:58.000 190 21183.78 67.35 42846.95 47797.62 2015-07-09 11:23:59.000 190 21183.78 67.35 42846.95 47797.61 2015-07-09 11:24:00.000 190 21183.76 67.33 42846.89 47797.61 2015-07-09 11:24:01.000 190 21183.74 67.31 42846.91 47797.59 2015-07-09 11:24:02.000 190 21183.72 67.28 42846.91 47797.59 2015-07-09 11:24:03.000 190 21183.74 67.28 42846.94 47797.58 2015-07-09 11:24:04.000 190 21183.75 67.30 42846.92 47797.60 2015-07-09 11:24:05.000 190 21183.76 67.33 42846.93 47797.55 2015-07-09 11:24:06.000 190 21183.73 67.36 42846.91 47797.57 2015-07-09 11:24:07.000 190 21183.70 67.36 42846.91 47797.56 2015-07-09 11:24:08.000 190 21183.70 67.38 42846.92 47797.53 2015-07-09 11:24:09.000 190 21183.68 67.42 42846.88 47797.54 2015-07-09 11:24:10.000 190 21183.67 67.42 42846.83 47797.50 2015-07-09 11:24:11.000 190 21183.64 67.42 42846.84 47797.50 2015-07-09 11:24:12.000 190 21183.61 67.43 42846.78 47797.44 2015-07-09 11:24:13.000 190 21183.57 67.46 42846.75 47797.41 2015-07-09 11:24:14.000 190 21183.56 67.53 42846.74 47797.38 2015-07-09 11:24:15.000 190 21183.54 67.59 42846.72 47797.33 2015-07-09 11:24:16.000 190 21183.52 67.61 42846.69 47797.30 2015-07-09 11:24:17.000 190 21183.48 67.61 42846.65 47797.27 2015-07-09 11:24:18.000 190 21183.48 67.61 42846.62 47797.24 2015-07-09 11:24:19.000 190 21183.49 67.60 42846.60 47797.18 2015-07-09 11:24:20.000 190 21183.49 67.61 42846.60 47797.20 2015-07-09 11:24:21.000 190 21183.49 67.59 42846.58 47797.15 2015-07-09 11:24:22.000 190 21183.47 67.56 42846.59 47797.18 2015-07-09 11:24:23.000 190 21183.45 67.57 42846.60 47797.18 2015-07-09 11:24:24.000 190 21183.44 67.62 42846.59 47797.16 2015-07-09 11:24:25.000 190 21183.40 67.67 42846.59 47797.15 2015-07-09 11:24:26.000 190 21183.36 67.69 42846.57 47797.11 2015-07-09 11:24:27.000 190 21183.33 67.71 42846.58 47797.08 2015-07-09 11:24:28.000 190 21183.31 67.74 42846.56 47797.07 2015-07-09 11:24:29.000 190 21183.32 67.79 42846.52 47797.05 2015-07-09 11:24:30.000 190 21183.28 67.79 42846.48 47797.01 2015-07-09 11:24:31.000 190 21183.26 67.77 42846.47 47797.00 2015-07-09 11:24:32.000 190 21183.22 67.79 42846.49 47796.98 2015-07-09 11:24:33.000 190 21183.17 67.83 42846.50 47796.97 2015-07-09 11:24:34.000 190 21183.13 67.80 42846.49 47796.94 2015-07-09 11:24:35.000 190 21183.10 67.77 42846.51 47796.95 2015-07-09 11:24:36.000 190 21183.09 67.74 42846.49 47796.91 2015-07-09 11:24:37.000 190 21183.07 67.72 42846.50 47796.91 2015-07-09 11:24:38.000 190 21183.06 67.68 42846.53 47796.92 2015-07-09 11:24:39.000 190 21183.07 67.68 42846.56 47796.93 2015-07-09 11:24:40.000 190 21183.08 67.71 42846.62 47796.98 2015-07-09 11:24:41.000 190 21183.12 67.70 42846.66 47797.03 2015-07-09 11:24:42.000 190 21183.11 67.71 42846.66 47797.01 2015-07-09 11:24:43.000 190 21183.13 67.74 42846.64 47797.05 2015-07-09 11:24:44.000 190 21183.16 67.75 42846.67 47797.05 2015-07-09 11:24:45.000 190 21183.17 67.75 42846.66 47797.05 2015-07-09 11:24:46.000 190 21183.18 67.77 42846.66 47797.10 2015-07-09 11:24:47.000 190 21183.19 67.78 42846.65 47797.07 2015-07-09 11:24:48.000 190 21183.18 67.80 42846.64 47797.09 2015-07-09 11:24:49.000 190 21183.18 67.83 42846.65 47797.09 2015-07-09 11:24:50.000 190 21183.17 67.84 42846.63 47797.06 2015-07-09 11:24:51.000 190 21183.21 67.82 42846.59 47797.05 2015-07-09 11:24:52.000 190 21183.20 67.83 42846.62 47797.04 2015-07-09 11:24:53.000 190 21183.19 67.83 42846.60 47797.04 2015-07-09 11:24:54.000 190 21183.17 67.85 42846.58 47797.04 2015-07-09 11:24:55.000 190 21183.16 67.91 42846.58 47797.01 2015-07-09 11:24:56.000 190 21183.16 67.95 42846.57 47797.02 2015-07-09 11:24:57.000 190 21183.17 67.97 42846.49 47796.99 2015-07-09 11:24:58.000 190 21183.19 67.99 42846.46 47796.94 2015-07-09 11:24:59.000 190 21183.20 67.97 42846.44 47796.92 2015-07-09 11:25:00.000 190 21183.23 67.94 42846.43 47796.91 2015-07-09 11:25:01.000 190 21183.26 67.90 42846.44 47796.92 2015-07-09 11:25:02.000 190 21183.32 67.84 42846.48 47796.94 2015-07-09 11:25:03.000 190 21183.38 67.78 42846.47 47796.96 2015-07-09 11:25:04.000 190 21183.43 67.74 42846.49 47797.01 2015-07-09 11:25:05.000 190 21183.50 67.69 42846.54 47797.05 2015-07-09 11:25:06.000 190 21183.54 67.67 42846.58 47797.12 2015-07-09 11:25:07.000 190 21183.54 67.64 42846.61 47797.16 2015-07-09 11:25:08.000 190 21183.57 67.62 42846.61 47797.18 2015-07-09 11:25:09.000 190 21183.62 67.61 42846.64 47797.22 2015-07-09 11:25:10.000 190 21183.63 67.60 42846.61 47797.23 2015-07-09 11:25:11.000 190 21183.59 67.60 42846.68 47797.27 2015-07-09 11:25:12.000 190 21183.61 67.60 42846.70 47797.28 2015-07-09 11:25:13.000 190 21183.59 67.58 42846.75 47797.29 2015-07-09 11:25:14.000 190 21183.56 67.62 42846.74 47797.33 2015-07-09 11:25:15.000 190 21183.54 67.64 42846.75 47797.35 2015-07-09 11:25:16.000 190 21183.54 67.65 42846.76 47797.32 2015-07-09 11:25:17.000 190 21183.56 67.71 42846.77 47797.34 2015-07-09 11:25:18.000 190 21183.59 67.72 42846.77 47797.35 2015-07-09 11:25:19.000 190 21183.60 67.74 42846.76 47797.33 2015-07-09 11:25:20.000 190 21183.60 67.75 42846.73 47797.35 2015-07-09 11:25:21.000 190 21183.59 67.74 42846.70 47797.30 2015-07-09 11:25:22.000 190 21183.60 67.76 42846.68 47797.30 2015-07-09 11:25:23.000 190 21183.64 67.77 42846.68 47797.32 2015-07-09 11:25:24.000 190 21183.67 67.76 42846.69 47797.34 2015-07-09 11:25:25.000 190 21183.68 67.73 42846.71 47797.34 2015-07-09 11:25:26.000 190 21183.68 67.79 42846.71 47797.37 2015-07-09 11:25:27.000 190 21183.68 67.79 42846.70 47797.38 2015-07-09 11:25:28.000 190 21183.75 67.78 42846.67 47797.40 2015-07-09 11:25:29.000 190 21183.79 67.83 42846.65 47797.39 2015-07-09 11:25:30.000 190 21183.83 67.86 42846.66 47797.38 2015-07-09 11:25:31.000 190 21183.83 67.89 42846.63 47797.38 2015-07-09 11:25:32.000 190 21183.78 67.90 42846.61 47797.35 2015-07-09 11:25:33.000 190 21183.78 67.91 42846.58 47797.32 2015-07-09 11:25:34.000 190 21183.75 67.92 42846.58 47797.28 2015-07-09 11:25:35.000 190 21183.71 67.93 42846.60 47797.29 2015-07-09 11:25:36.000 190 21183.65 67.94 42846.60 47797.27 2015-07-09 11:25:37.000 190 21183.61 67.93 42846.60 47797.25 2015-07-09 11:25:38.000 190 21183.56 67.96 42846.63 47797.22 2015-07-09 11:25:39.000 190 21183.52 67.95 42846.61 47797.23 2015-07-09 11:25:40.000 190 21183.47 67.95 42846.63 47797.19 2015-07-09 11:25:41.000 190 21183.46 67.99 42846.59 47797.18 2015-07-09 11:25:42.000 190 21183.40 68.09 42846.58 47797.14 2015-07-09 11:25:43.000 190 21183.35 68.14 42846.53 47797.10 2015-07-09 11:25:44.000 190 21183.31 68.19 42846.47 47797.02 2015-07-09 11:25:45.000 190 21183.28 68.21 42846.40 47796.97 2015-07-09 11:25:46.000 190 21183.28 68.21 42846.39 47796.93 2015-07-09 11:25:47.000 190 21183.27 68.16 42846.39 47796.88 2015-07-09 11:25:48.000 190 21183.26 68.13 42846.36 47796.87 2015-07-09 11:25:49.000 190 21183.25 68.09 42846.38 47796.88 2015-07-09 11:25:50.000 190 21183.26 68.06 42846.40 47796.87 2015-07-09 11:25:51.000 190 21183.24 68.03 42846.42 47796.90 2015-07-09 11:25:52.000 190 21183.23 68.02 42846.43 47796.89 2015-07-09 11:25:53.000 190 21183.25 68.03 42846.43 47796.91 2015-07-09 11:25:54.000 190 21183.27 68.07 42846.40 47796.92 2015-07-09 11:25:55.000 190 21183.27 68.08 42846.45 47796.90 2015-07-09 11:25:56.000 190 21183.25 68.07 42846.42 47796.92 2015-07-09 11:25:57.000 190 21183.23 68.06 42846.41 47796.88 2015-07-09 11:25:58.000 190 21183.20 68.05 42846.44 47796.89 2015-07-09 11:25:59.000 190 21183.18 68.06 42846.45 47796.90 2015-07-09 11:26:00.000 190 21183.17 68.05 42846.47 47796.88 2015-07-09 11:26:01.000 190 21183.14 68.07 42846.47 47796.91 2015-07-09 11:26:02.000 190 21183.13 68.12 42846.48 47796.88 2015-07-09 11:26:03.000 190 21183.13 68.14 42846.47 47796.88 2015-07-09 11:26:04.000 190 21183.14 68.18 42846.47 47796.93 2015-07-09 11:26:05.000 190 21183.15 68.20 42846.47 47796.90 2015-07-09 11:26:06.000 190 21183.13 68.20 42846.51 47796.91 2015-07-09 11:26:07.000 190 21183.12 68.22 42846.48 47796.91 2015-07-09 11:26:08.000 190 21183.12 68.26 42846.46 47796.88 2015-07-09 11:26:09.000 190 21183.10 68.30 42846.45 47796.90 2015-07-09 11:26:10.000 190 21183.11 68.29 42846.45 47796.85 2015-07-09 11:26:11.000 190 21183.09 68.29 42846.44 47796.84 2015-07-09 11:26:12.000 190 21183.10 68.28 42846.44 47796.85 2015-07-09 11:26:13.000 190 21183.11 68.32 42846.46 47796.84 2015-07-09 11:26:14.000 190 21183.13 68.33 42846.42 47796.85 2015-07-09 11:26:15.000 190 21183.13 68.34 42846.41 47796.87 2015-07-09 11:26:16.000 190 21183.13 68.34 42846.38 47796.83 2015-07-09 11:26:17.000 190 21183.16 68.33 42846.38 47796.84 2015-07-09 11:26:18.000 190 21183.16 68.32 42846.43 47796.86 2015-07-09 11:26:19.000 190 21183.18 68.34 42846.40 47796.88 2015-07-09 11:26:20.000 190 21183.20 68.37 42846.35 47796.86 2015-07-09 11:26:21.000 190 21183.25 68.38 42846.38 47796.87 2015-07-09 11:26:22.000 190 21183.22 68.33 42846.34 47796.89 2015-07-09 11:26:23.000 190 21183.24 68.34 42846.31 47796.84 2015-07-09 11:26:24.000 190 21183.28 68.31 42846.36 47796.88 2015-07-09 11:26:25.000 190 21183.30 68.28 42846.40 47796.90 2015-07-09 11:26:26.000 190 21183.31 68.24 42846.39 47796.90 2015-07-09 11:26:27.000 190 21183.30 68.16 42846.44 47796.94 2015-07-09 11:26:28.000 190 21183.28 68.14 42846.46 47796.96 2015-07-09 11:26:29.000 190 21183.33 68.11 42846.48 47796.98 2015-07-09 11:26:30.000 190 21183.33 68.11 42846.54 47797.04 2015-07-09 11:26:31.000 190 21183.34 68.07 42846.54 47797.05 2015-07-09 11:26:32.000 190 21183.36 68.03 42846.60 47797.10 2015-07-09 11:26:33.000 190 21183.35 67.99 42846.62 47797.13 2015-07-09 11:26:34.000 190 21183.35 67.96 42846.66 47797.17 2015-07-09 11:26:35.000 190 21183.39 67.95 42846.70 47797.23 2015-07-09 11:26:36.000 190 21183.44 67.95 42846.70 47797.27 2015-07-09 11:26:37.000 190 21183.49 67.94 42846.72 47797.29 2015-07-09 11:26:38.000 190 21183.52 67.91 42846.74 47797.32 2015-07-09 11:26:39.000 190 21183.54 67.88 42846.73 47797.32 2015-07-09 11:26:40.000 190 21183.57 67.84 42846.78 47797.35 2015-07-09 11:26:41.000 190 21183.56 67.85 42846.77 47797.37 2015-07-09 11:26:42.000 190 21183.56 67.91 42846.77 47797.38 2015-07-09 11:26:43.000 190 21183.55 67.92 42846.76 47797.35 2015-07-09 11:26:44.000 190 21183.53 67.90 42846.73 47797.33 2015-07-09 11:26:45.000 190 21183.51 67.87 42846.75 47797.35 2015-07-09 11:26:46.000 190 21183.50 67.84 42846.74 47797.30 2015-07-09 11:26:47.000 190 21183.47 67.82 42846.74 47797.31 2015-07-09 11:26:48.000 190 21183.44 67.79 42846.73 47797.30 2015-07-09 11:26:49.000 190 21183.39 67.80 42846.76 47797.30 2015-07-09 11:26:50.000 190 21183.35 67.79 42846.76 47797.29 2015-07-09 11:26:51.000 190 21183.33 67.80 42846.74 47797.27 2015-07-09 11:26:52.000 190 21183.28 67.78 42846.77 47797.24 2015-07-09 11:26:53.000 190 21183.18 67.75 42846.80 47797.25 2015-07-09 11:26:54.000 190 21183.12 67.74 42846.85 47797.25 2015-07-09 11:26:55.000 190 21183.09 67.76 42846.83 47797.23 2015-07-09 11:26:56.000 190 21183.03 67.84 42846.81 47797.23 2015-07-09 11:26:57.000 190 21183.04 67.88 42846.80 47797.21 2015-07-09 11:26:58.000 190 21183.03 67.95 42846.77 47797.19 2015-07-09 11:26:59.000 190 21182.98 67.99 42846.75 47797.15 2015-07-09 11:27:00.000 190 21182.93 68.06 42846.72 47797.08 2015-07-09 11:27:01.000 190 21182.89 68.17 42846.66 47797.02 2015-07-09 11:27:02.000 190 21182.83 68.23 42846.58 47796.96 2015-07-09 11:27:03.000 190 21182.81 68.29 42846.51 47796.88 2015-07-09 11:27:04.000 190 21182.79 68.32 42846.49 47796.83 2015-07-09 11:27:05.000 190 21182.76 68.31 42846.46 47796.77 2015-07-09 11:27:06.000 190 21182.80 68.32 42846.46 47796.76 2015-07-09 11:27:07.000 190 21182.82 68.32 42846.41 47796.72 2015-07-09 11:27:08.000 190 21182.81 68.31 42846.41 47796.73 2015-07-09 11:27:09.000 190 21182.86 68.29 42846.38 47796.74 2015-07-09 11:27:10.000 190 21182.90 68.27 42846.39 47796.73 2015-07-09 11:27:11.000 190 21182.90 68.27 42846.40 47796.74 2015-07-09 11:27:12.000 190 21182.94 68.32 42846.39 47796.76 2015-07-09 11:27:13.000 190 21182.95 68.36 42846.35 47796.75 2015-07-09 11:27:14.000 190 21182.98 68.35 42846.32 47796.76 2015-07-09 11:27:15.000 190 21183.01 68.33 42846.33 47796.76 2015-07-09 11:27:16.000 190 21183.04 68.29 42846.34 47796.76 2015-07-09 11:27:17.000 190 21183.03 68.25 42846.34 47796.75 2015-07-09 11:27:18.000 190 21183.05 68.21 42846.36 47796.77 2015-07-09 11:27:19.000 190 21183.05 68.17 42846.41 47796.83 2015-07-09 11:27:20.000 190 21183.04 68.16 42846.43 47796.81 2015-07-09 11:27:21.000 190 21183.06 68.19 42846.46 47796.88 2015-07-09 11:27:22.000 190 21183.15 68.22 42846.46 47796.91 2015-07-09 11:27:23.000 190 21183.22 68.26 42846.45 47796.92 2015-07-09 11:27:24.000 190 21183.29 68.31 42846.45 47796.96 2015-07-09 11:27:25.000 190 21183.34 68.31 42846.44 47796.95 2015-07-09 11:27:26.000 190 21183.31 68.26 42846.42 47796.96 2015-07-09 11:27:27.000 190 21183.31 68.21 42846.45 47796.96 2015-07-09 11:27:28.000 190 21183.30 68.22 42846.47 47796.97 2015-07-09 11:27:29.000 190 21183.26 68.18 42846.48 47796.99 2015-07-09 11:27:30.000 190 21183.27 68.16 42846.55 47797.00 2015-07-09 11:27:31.000 190 21183.23 68.14 42846.54 47797.04 2015-07-09 11:27:32.000 190 21183.18 68.14 42846.56 47797.03 2015-07-09 11:27:33.000 190 21183.15 68.14 42846.57 47797.03 2015-07-09 11:27:34.000 190 21183.11 68.13 42846.53 47797.01 2015-07-09 11:27:35.000 190 21183.05 68.13 42846.52 47796.98 2015-07-09 11:27:36.000 190 21183.01 68.11 42846.54 47796.95 2015-07-09 11:27:37.000 190 21182.97 68.10 42846.54 47796.90 2015-07-09 11:27:38.000 190 21182.95 68.13 42846.51 47796.90 2015-07-09 11:27:39.000 190 21182.91 68.16 42846.51 47796.86 2015-07-09 11:27:40.000 190 21182.87 68.22 42846.49 47796.83 2015-07-09 11:27:41.000 190 21182.88 68.28 42846.51 47796.83 2015-07-09 11:27:42.000 190 21182.91 68.31 42846.51 47796.83 2015-07-09 11:27:43.000 190 21182.90 68.38 42846.45 47796.81 2015-07-09 11:27:44.000 190 21182.93 68.46 42846.44 47796.80 2015-07-09 11:27:45.000 190 21182.94 68.50 42846.43 47796.80 2015-07-09 11:27:46.000 190 21182.94 68.51 42846.42 47796.77 2015-07-09 11:27:47.000 190 21182.96 68.49 42846.41 47796.77 2015-07-09 11:27:48.000 190 21182.94 68.51 42846.44 47796.75 2015-07-09 11:27:49.000 190 21182.94 68.51 42846.41 47796.75 2015-07-09 11:27:50.000 190 21182.96 68.54 42846.38 47796.75 2015-07-09 11:27:51.000 190 21182.99 68.54 42846.39 47796.75 2015-07-09 11:27:52.000 190 21183.01 68.52 42846.36 47796.71 2015-07-09 11:27:53.000 190 21183.02 68.52 42846.30 47796.69 2015-07-09 11:27:54.000 190 21183.00 68.50 42846.30 47796.67 2015-07-09 11:27:55.000 190 21182.95 68.48 42846.27 47796.64 2015-07-09 11:27:56.000 190 21182.90 68.43 42846.25 47796.62 2015-07-09 11:27:57.000 190 21182.87 68.42 42846.22 47796.58 2015-07-09 11:27:58.000 190 21182.85 68.43 42846.26 47796.57 2015-07-09 11:27:59.000 190 21182.82 68.42 42846.33 47796.56 2015-07-09 11:28:00.000 190 21182.79 68.44 42846.34 47796.57 2015-07-09 11:28:01.000 190 21182.79 68.48 42846.33 47796.56 2015-07-09 11:28:02.000 190 21182.80 68.52 42846.26 47796.54 2015-07-09 11:28:03.000 190 21182.79 68.55 42846.30 47796.54 2015-07-09 11:28:04.000 190 21182.81 68.59 42846.26 47796.54 2015-07-09 11:28:05.000 190 21182.83 68.59 42846.28 47796.53 2015-07-09 11:28:06.000 190 21182.85 68.61 42846.25 47796.51 2015-07-09 11:28:07.000 190 21182.83 68.62 42846.22 47796.47 2015-07-09 11:28:08.000 190 21182.77 68.63 42846.22 47796.47 2015-07-09 11:28:09.000 190 21182.74 68.63 42846.22 47796.46 2015-07-09 11:28:10.000 190 21182.76 68.65 42846.22 47796.46 2015-07-09 11:28:11.000 190 21182.76 68.64 42846.23 47796.47 2015-07-09 11:28:12.000 190 21182.73 68.63 42846.26 47796.45 2015-07-09 11:28:13.000 190 21182.75 68.66 42846.26 47796.49 2015-07-09 11:28:14.000 190 21182.76 68.70 42846.28 47796.48 2015-07-09 11:28:15.000 190 21182.79 68.70 42846.25 47796.48 2015-07-09 11:28:16.000 190 21182.79 68.71 42846.22 47796.49 2015-07-09 11:28:17.000 190 21182.82 68.70 42846.22 47796.51 2015-07-09 11:28:18.000 190 21182.84 68.70 42846.23 47796.49 2015-07-09 11:28:19.000 190 21182.84 68.67 42846.26 47796.50 2015-07-09 11:28:20.000 190 21182.86 68.67 42846.25 47796.53 2015-07-09 11:28:21.000 190 21182.87 68.67 42846.24 47796.51 2015-07-09 11:28:22.000 190 21182.87 68.70 42846.23 47796.53 2015-07-09 11:28:23.000 190 21182.89 68.72 42846.23 47796.52 2015-07-09 11:28:24.000 190 21182.91 68.71 42846.23 47796.55 2015-07-09 11:28:25.000 190 21182.92 68.69 42846.21 47796.52 2015-07-09 11:28:26.000 190 21182.92 68.64 42846.16 47796.52 2015-07-09 11:28:27.000 190 21182.95 68.62 42846.16 47796.49 2015-07-09 11:28:28.000 190 21182.95 68.63 42846.13 47796.49 2015-07-09 11:28:29.000 190 21182.95 68.59 42846.09 47796.48 2015-07-09 11:28:30.000 190 21182.99 68.58 42846.08 47796.47 2015-07-09 11:28:31.000 190 21182.99 68.62 42846.07 47796.46 2015-07-09 11:28:32.000 190 21182.99 68.65 42846.04 47796.42 2015-07-09 11:28:33.000 190 21183.02 68.69 42846.07 47796.42 2015-07-09 11:28:34.000 190 21183.07 68.76 42846.06 47796.41 2015-07-09 11:28:35.000 190 21183.11 68.83 42846.09 47796.44 2015-07-09 11:28:36.000 190 21183.13 68.85 42846.08 47796.46 2015-07-09 11:28:37.000 190 21183.10 68.92 42846.08 47796.46 2015-07-09 11:28:38.000 190 21183.10 68.95 42846.12 47796.47 2015-07-09 11:28:39.000 190 21183.08 68.99 42846.10 47796.50 2015-07-09 11:28:40.000 190 21183.09 69.01 42846.08 47796.49 2015-07-09 11:28:41.000 190 21183.07 69.01 42846.08 47796.49 2015-07-09 11:28:42.000 190 21183.04 69.02 42846.06 47796.46 2015-07-09 11:28:43.000 190 21182.99 68.99 42846.09 47796.46 2015-07-09 11:28:44.000 190 21182.96 68.99 42846.08 47796.41 2015-07-09 11:28:45.000 190 21182.94 68.98 42846.05 47796.40 2015-07-09 11:28:46.000 190 21182.88 68.94 42846.12 47796.39 2015-07-09 11:28:47.000 190 21182.80 68.96 42846.06 47796.36 2015-07-09 11:28:48.000 190 21182.73 68.96 42846.08 47796.34 2015-07-09 11:28:49.000 190 21182.71 68.96 42846.08 47796.31 2015-07-09 11:28:50.000 190 21182.68 68.99 42846.08 47796.28 2015-07-09 11:28:51.000 190 21182.66 68.98 42846.06 47796.26 2015-07-09 11:28:52.000 190 21182.56 68.99 42846.04 47796.24 2015-07-09 11:28:53.000 190 21182.54 68.97 42846.07 47796.23 2015-07-09 11:28:54.000 190 21182.57 68.95 42846.09 47796.23 2015-07-09 11:28:55.000 190 21182.53 68.94 42846.08 47796.18 2015-07-09 11:28:56.000 190 21182.47 68.97 42846.06 47796.20 2015-07-09 11:28:57.000 190 21182.40 68.96 42846.10 47796.20 2015-07-09 11:28:58.000 190 21182.37 68.92 42846.11 47796.19 2015-07-09 11:28:59.000 190 21182.32 68.89 42846.15 47796.17 2015-07-09 11:29:00.000 190 21182.33 68.91 42846.16 47796.20 2015-07-09 11:29:01.000 190 21182.31 68.91 42846.17 47796.20 2015-07-09 11:29:02.000 190 21182.27 68.90 42846.18 47796.20 2015-07-09 11:29:03.000 190 21182.25 68.91 42846.22 47796.21 2015-07-09 11:29:04.000 190 21182.21 68.92 42846.26 47796.20 2015-07-09 11:29:05.000 190 21182.22 68.92 42846.27 47796.22 2015-07-09 11:29:06.000 190 21182.22 68.91 42846.25 47796.23 2015-07-09 11:29:07.000 190 21182.24 68.89 42846.25 47796.22 2015-07-09 11:29:08.000 190 21182.27 68.89 42846.20 47796.23 2015-07-09 11:29:09.000 190 21182.31 68.89 42846.16 47796.22 2015-07-09 11:29:10.000 190 21182.35 68.87 42846.17 47796.23 2015-07-09 11:29:11.000 190 21182.36 68.87 42846.18 47796.23 2015-07-09 11:29:12.000 190 21182.41 68.85 42846.18 47796.26 2015-07-09 11:29:13.000 190 21182.46 68.86 42846.15 47796.26 2015-07-09 11:29:14.000 190 21182.46 68.87 42846.16 47796.26 2015-07-09 11:29:15.000 190 21182.47 68.88 42846.16 47796.26 2015-07-09 11:29:16.000 190 21182.49 68.87 42846.14 47796.27 2015-07-09 11:29:17.000 190 21182.49 68.90 42846.13 47796.26 2015-07-09 11:29:18.000 190 21182.52 68.89 42846.16 47796.25 2015-07-09 11:29:19.000 190 21182.52 68.91 42846.12 47796.24 2015-07-09 11:29:20.000 190 21182.51 68.90 42846.12 47796.24 2015-07-09 11:29:21.000 190 21182.46 68.93 42846.13 47796.26 2015-07-09 11:29:22.000 190 21182.44 68.97 42846.09 47796.22 2015-07-09 11:29:23.000 190 21182.44 68.96 42846.10 47796.20 2015-07-09 11:29:24.000 190 21182.43 68.96 42846.06 47796.19 2015-07-09 11:29:25.000 190 21182.45 68.96 42846.05 47796.15 2015-07-09 11:29:26.000 190 21182.51 68.90 42846.05 47796.19 2015-07-09 11:29:27.000 190 21182.54 68.89 42846.10 47796.20 2015-07-09 11:29:28.000 190 21182.56 68.88 42846.10 47796.24 2015-07-09 11:29:29.000 190 21182.57 68.86 42846.12 47796.26 2015-07-09 11:29:30.000 190 21182.60 68.86 42846.13 47796.28 2015-07-09 11:29:31.000 190 21182.60 68.87 42846.15 47796.31 2015-07-09 11:29:32.000 190 21182.61 68.85 42846.19 47796.30 2015-07-09 11:29:33.000 190 21182.61 68.82 42846.20 47796.35 2015-07-09 11:29:34.000 190 21182.67 68.83 42846.21 47796.38 2015-07-09 11:29:35.000 190 21182.69 68.87 42846.23 47796.38 2015-07-09 11:29:36.000 190 21182.72 68.88 42846.21 47796.40 2015-07-09 11:29:37.000 190 21182.77 68.87 42846.20 47796.42 2015-07-09 11:29:38.000 190 21182.79 68.86 42846.19 47796.43 2015-07-09 11:29:39.000 190 21182.82 68.86 42846.25 47796.45 2015-07-09 11:29:40.000 190 21182.85 68.85 42846.25 47796.47 2015-07-09 11:29:41.000 190 21182.87 68.84 42846.22 47796.50 2015-07-09 11:29:42.000 190 21182.88 68.79 42846.22 47796.52 2015-07-09 11:29:43.000 190 21182.91 68.76 42846.26 47796.52 2015-07-09 11:29:44.000 190 21182.87 68.73 42846.28 47796.55 2015-07-09 11:29:45.000 190 21182.89 68.72 42846.30 47796.57 2015-07-09 11:29:46.000 190 21182.86 68.71 42846.32 47796.56 2015-07-09 11:29:47.000 190 21182.82 68.65 42846.31 47796.57 2015-07-09 11:29:48.000 190 21182.80 68.59 42846.32 47796.55 2015-07-09 11:29:49.000 190 21182.78 68.56 42846.32 47796.58 2015-07-09 11:29:50.000 190 21182.76 68.51 42846.32 47796.59 2015-07-09 11:29:51.000 190 21182.76 68.42 42846.32 47796.56 2015-07-09 11:29:52.000 190 21182.78 68.30 42846.32 47796.56 2015-07-09 11:29:53.000 190 21182.74 68.20 42846.35 47796.57 2015-07-09 11:29:54.000 190 21182.80 68.14 42846.36 47796.57 2015-07-09 11:29:55.000 190 21182.94 68.14 42846.34 47796.62 2015-07-09 11:29:56.000 190 21183.07 68.25 42846.36 47796.67 2015-07-09 11:29:57.000 190 21183.09 68.45 42846.37 47796.74 2015-07-09 11:29:58.000 190 21183.03 68.57 42846.42 47796.76 2015-07-09 11:29:59.000 190 21182.90 68.60 42846.48 47796.76 2015-07-09 11:30:00.000 190 21182.83 68.48 42846.55 47796.77 2015-07-09 11:30:01.000 190 21182.76 68.36 42846.59 47796.77 2015-07-09 11:30:02.000 190 21182.75 68.30 42846.61 47796.81 2015-07-09 11:30:03.000 190 21182.73 68.24 42846.63 47796.82 2015-07-09 11:30:04.000 190 21182.76 68.22 42846.61 47796.84 2015-07-09 11:30:05.000 190 21182.79 68.20 42846.62 47796.86 2015-07-09 11:30:06.000 190 21182.83 68.20 42846.61 47796.89 2015-07-09 11:30:07.000 190 21182.86 68.18 42846.59 47796.89 2015-07-09 11:30:08.000 190 21182.89 68.19 42846.59 47796.91 2015-07-09 11:30:09.000 190 21182.93 68.16 42846.60 47796.90 2015-07-09 11:30:10.000 190 21182.99 68.14 42846.57 47796.93 2015-07-09 11:30:11.000 190 21183.03 68.13 42846.60 47796.95 2015-07-09 11:30:12.000 190 21183.08 68.11 42846.63 47796.96 2015-07-09 11:30:13.000 190 21183.10 68.10 42846.64 47796.98 2015-07-09 11:30:14.000 190 21183.17 68.10 42846.65 47797.04 2015-07-09 11:30:15.000 190 21183.22 68.11 42846.67 47797.06 2015-07-09 11:30:16.000 190 21183.31 68.13 42846.68 47797.13 2015-07-09 11:30:17.000 190 21183.39 68.14 42846.70 47797.16 2015-07-09 11:30:18.000 190 21183.43 68.15 42846.67 47797.20 2015-07-09 11:30:19.000 190 21183.45 68.15 42846.66 47797.20 2015-07-09 11:30:20.000 190 21183.52 68.16 42846.67 47797.23 2015-07-09 11:30:21.000 190 21183.56 68.18 42846.62 47797.26 2015-07-09 11:30:22.000 190 21183.62 68.20 42846.63 47797.29 2015-07-09 11:30:23.000 190 21183.68 68.20 42846.64 47797.29 2015-07-09 11:30:24.000 190 21183.67 68.23 42846.64 47797.32 2015-07-09 11:30:25.000 190 21183.71 68.23 42846.64 47797.30 2015-07-09 11:30:26.000 190 21183.73 68.26 42846.62 47797.32 2015-07-09 11:30:27.000 190 21183.75 68.27 42846.62 47797.31 2015-07-09 11:30:28.000 190 21183.76 68.29 42846.62 47797.32 2015-07-09 11:30:29.000 190 21183.78 68.29 42846.60 47797.31 2015-07-09 11:30:30.000 190 21183.79 68.28 42846.59 47797.31 2015-07-09 11:30:31.000 190 21183.81 68.26 42846.57 47797.29 2015-07-09 11:30:32.000 190 21183.80 68.23 42846.58 47797.30 2015-07-09 11:30:33.000 190 21183.76 68.21 42846.61 47797.27 2015-07-09 11:30:34.000 190 21183.76 68.18 42846.63 47797.29 2015-07-09 11:30:35.000 190 21183.73 68.17 42846.65 47797.30 2015-07-09 11:30:36.000 190 21183.72 68.16 42846.64 47797.35 2015-07-09 11:30:37.000 190 21183.75 68.18 42846.63 47797.33 2015-07-09 11:30:38.000 190 21183.73 68.21 42846.61 47797.32 2015-07-09 11:30:39.000 190 21183.69 68.25 42846.60 47797.31 2015-07-09 11:30:40.000 190 21183.67 68.28 42846.59 47797.27 2015-07-09 11:30:41.000 190 21183.64 68.29 42846.52 47797.25 2015-07-09 11:30:42.000 190 21183.64 68.32 42846.55 47797.21 2015-07-09 11:30:43.000 190 21183.61 68.34 42846.51 47797.16 2015-07-09 11:30:44.000 190 21183.57 68.40 42846.49 47797.13 2015-07-09 11:30:45.000 190 21183.51 68.45 42846.42 47797.10 2015-07-09 11:30:46.000 190 21183.47 68.48 42846.38 47797.00 2015-07-09 11:30:47.000 190 21183.41 68.47 42846.35 47796.96 2015-07-09 11:30:48.000 190 21183.34 68.47 42846.31 47796.91 2015-07-09 11:30:49.000 190 21183.31 68.50 42846.27 47796.86 2015-07-09 11:30:50.000 190 21183.27 68.51 42846.27 47796.83 2015-07-09 11:30:51.000 190 21183.20 68.52 42846.24 47796.79 2015-07-09 11:30:52.000 190 21183.17 68.51 42846.26 47796.75 2015-07-09 11:30:53.000 190 21183.13 68.51 42846.25 47796.73 2015-07-09 11:30:54.000 190 21183.10 68.52 42846.23 47796.70 2015-07-09 11:30:55.000 190 21183.08 68.53 42846.19 47796.70 2015-07-09 11:30:56.000 190 21183.01 68.56 42846.17 47796.66 2015-07-09 11:30:57.000 190 21182.98 68.62 42846.14 47796.61 2015-07-09 11:30:58.000 190 21182.95 68.68 42846.12 47796.58 2015-07-09 11:30:59.000 190 21182.93 68.70 42846.11 47796.52 2015-07-09 11:31:00.000 190 21182.94 68.70 42846.10 47796.51 2015-07-09 11:31:01.000 190 21182.90 68.69 42846.04 47796.47 2015-07-09 11:31:02.000 190 21182.92 68.70 42846.06 47796.46 2015-07-09 11:31:03.000 190 21182.91 68.70 42846.04 47796.45 2015-07-09 11:31:04.000 190 21182.93 68.74 42846.03 47796.47 2015-07-09 11:31:05.000 190 21182.97 68.74 42845.99 47796.44 2015-07-09 11:31:06.000 190 21183.01 68.73 42845.96 47796.43 2015-07-09 11:31:07.000 190 21183.04 68.70 42845.94 47796.42 2015-07-09 11:31:08.000 190 21183.06 68.71 42845.96 47796.42 2015-07-09 11:31:09.000 190 21183.07 68.71 42845.95 47796.41 2015-07-09 11:31:10.000 190 21183.11 68.68 42845.98 47796.42 2015-07-09 11:31:11.000 190 21183.15 68.62 42845.99 47796.42 2015-07-09 11:31:12.000 190 21183.19 68.59 42845.99 47796.45 2015-07-09 11:31:13.000 190 21183.19 68.53 42846.03 47796.49 2015-07-09 11:31:14.000 190 21183.19 68.59 42846.05 47796.55 2015-07-09 11:31:15.000 190 21183.16 68.67 42846.05 47796.56 2015-07-09 11:31:16.000 190 21183.12 68.71 42846.05 47796.59 2015-07-09 11:31:17.000 190 21183.10 68.77 42846.03 47796.55 2015-07-09 11:31:18.000 190 21183.05 68.81 42846.02 47796.50 2015-07-09 11:31:19.000 190 21182.98 68.89 42846.02 47796.45 2015-07-09 11:31:20.000 190 21182.94 68.95 42845.98 47796.42 2015-07-09 11:31:21.000 190 21182.90 69.01 42845.95 47796.39 2015-07-09 11:31:22.000 190 21182.84 69.07 42845.92 47796.34 2015-07-09 11:31:23.000 190 21182.82 69.09 42845.89 47796.30 2015-07-09 11:31:24.000 190 21182.82 69.10 42845.90 47796.27 2015-07-09 11:31:25.000 190 21182.83 69.08 42845.92 47796.27 2015-07-09 11:31:26.000 190 21182.86 69.06 42845.90 47796.26 2015-07-09 11:31:27.000 190 21182.88 69.06 42845.93 47796.28 2015-07-09 11:31:28.000 190 21182.89 69.01 42845.91 47796.28 2015-07-09 11:31:29.000 190 21182.93 68.95 42845.94 47796.31 2015-07-09 11:31:30.000 190 21182.96 68.93 42845.95 47796.31 2015-07-09 11:31:31.000 190 21182.98 68.89 42845.99 47796.39 2015-07-09 11:31:32.000 190 21183.02 68.85 42846.02 47796.40 2015-07-09 11:31:33.000 190 21183.06 68.82 42846.04 47796.45 2015-07-09 11:31:34.000 190 21183.08 68.76 42846.06 47796.46 2015-07-09 11:31:35.000 190 21183.07 68.71 42846.09 47796.49 2015-07-09 11:31:36.000 190 21183.10 68.68 42846.11 47796.53 2015-07-09 11:31:37.000 190 21183.11 68.69 42846.11 47796.55 2015-07-09 11:31:38.000 190 21183.10 68.68 42846.13 47796.57 2015-07-09 11:31:39.000 190 21183.13 68.68 42846.13 47796.58 2015-07-09 11:31:40.000 190 21183.11 68.69 42846.13 47796.58 2015-07-09 11:31:41.000 190 21183.08 68.68 42846.15 47796.57 2015-07-09 11:31:42.000 190 21183.08 68.63 42846.16 47796.58 2015-07-09 11:31:43.000 190 21183.08 68.58 42846.15 47796.58 2015-07-09 11:31:44.000 190 21183.09 68.52 42846.16 47796.59 2015-07-09 11:31:45.000 190 21183.12 68.48 42846.16 47796.61 2015-07-09 11:31:46.000 190 21183.12 68.45 42846.18 47796.62 2015-07-09 11:31:47.000 190 21183.13 68.42 42846.20 47796.68 2015-07-09 11:31:48.000 190 21183.14 68.42 42846.25 47796.69 2015-07-09 11:31:49.000 190 21183.14 68.40 42846.28 47796.70 2015-07-09 11:31:50.000 190 21183.18 68.33 42846.25 47796.72 2015-07-09 11:31:51.000 190 21183.25 68.30 42846.25 47796.75 2015-07-09 11:31:52.000 190 21183.32 68.28 42846.26 47796.78 2015-07-09 11:31:53.000 190 21183.38 68.24 42846.25 47796.81 2015-07-09 11:31:54.000 190 21183.40 68.21 42846.26 47796.84 2015-07-09 11:31:55.000 190 21183.44 68.22 42846.25 47796.86 2015-07-09 11:31:56.000 190 21183.46 68.19 42846.27 47796.85 2015-07-09 11:31:57.000 190 21183.47 68.18 42846.30 47796.90 2015-07-09 11:31:58.000 190 21183.48 68.20 42846.32 47796.91 2015-07-09 11:31:59.000 190 21183.48 68.22 42846.33 47796.92 2015-07-09 11:32:00.000 190 21183.46 68.24 42846.34 47796.93 2015-07-09 11:32:01.000 190 21183.42 68.32 42846.29 47796.91 2015-07-09 11:32:02.000 190 21183.38 68.38 42846.24 47796.84 2015-07-09 11:32:03.000 190 21183.36 68.40 42846.23 47796.85 2015-07-09 11:32:04.000 190 21183.37 68.39 42846.19 47796.80 2015-07-09 11:32:05.000 190 21183.35 68.38 42846.15 47796.75 2015-07-09 11:32:06.000 190 21183.33 68.35 42846.13 47796.71 2015-07-09 11:32:07.000 190 21183.33 68.33 42846.13 47796.69 2015-07-09 11:32:08.000 190 21183.32 68.31 42846.11 47796.69 2015-07-09 11:32:09.000 190 21183.31 68.27 42846.15 47796.67 2015-07-09 11:32:10.000 190 21183.30 68.21 42846.20 47796.68 2015-07-09 11:32:11.000 190 21183.31 68.18 42846.18 47796.68 2015-07-09 11:32:12.000 190 21183.29 68.15 42846.16 47796.68 2015-07-09 11:32:13.000 190 21183.27 68.13 42846.19 47796.69 2015-07-09 11:32:14.000 190 21183.26 68.09 42846.19 47796.68 2015-07-09 11:32:15.000 190 21183.27 68.05 42846.22 47796.72 2015-07-09 11:32:16.000 190 21183.28 68.02 42846.21 47796.71 2015-07-09 11:32:17.000 190 21183.31 67.98 42846.20 47796.74 2015-07-09 11:32:18.000 190 21183.33 67.96 42846.17 47796.75 2015-07-09 11:32:19.000 190 21183.34 67.95 42846.18 47796.74 2015-07-09 11:32:20.000 190 21183.35 67.94 42846.21 47796.76 2015-07-09 11:32:21.000 190 21183.37 67.94 42846.20 47796.76 2015-07-09 11:32:22.000 190 21183.37 67.94 42846.21 47796.76 2015-07-09 11:32:23.000 190 21183.40 67.98 42846.20 47796.75 2015-07-09 11:32:24.000 190 21183.43 68.03 42846.20 47796.77 2015-07-09 11:32:25.000 190 21183.47 68.02 42846.19 47796.78 2015-07-09 11:32:26.000 190 21183.52 68.04 42846.18 47796.80 2015-07-09 11:32:27.000 190 21183.55 68.10 42846.15 47796.81 2015-07-09 11:32:28.000 190 21183.60 68.11 42846.13 47796.81 2015-07-09 11:32:29.000 190 21183.65 68.10 42846.13 47796.82 2015-07-09 11:32:30.000 190 21183.69 68.08 42846.13 47796.82 2015-07-09 11:32:31.000 190 21183.73 68.07 42846.17 47796.85 2015-07-09 11:32:32.000 190 21183.73 68.11 42846.17 47796.89 2015-07-09 11:32:33.000 190 21183.78 68.18 42846.15 47796.89 2015-07-09 11:32:34.000 190 21183.81 68.24 42846.14 47796.91 2015-07-09 11:32:35.000 190 21183.80 68.25 42846.14 47796.90 2015-07-09 11:32:36.000 190 21183.72 68.25 42846.14 47796.89 2015-07-09 11:32:37.000 190 21183.66 68.22 42846.18 47796.87 2015-07-09 11:32:38.000 190 21183.60 68.20 42846.19 47796.85 2015-07-09 11:32:39.000 190 21183.58 68.18 42846.20 47796.86 2015-07-09 11:32:40.000 190 21183.56 68.18 42846.24 47796.88 2015-07-09 11:32:41.000 190 21183.51 68.20 42846.30 47796.90 2015-07-09 11:32:42.000 190 21183.47 68.19 42846.30 47796.91 2015-07-09 11:32:43.000 190 21183.47 68.18 42846.34 47796.91 2015-07-09 11:32:44.000 190 21183.48 68.16 42846.37 47796.92 2015-07-09 11:32:45.000 190 21183.44 68.14 42846.41 47796.94 2015-07-09 11:32:46.000 190 21183.41 68.16 42846.44 47796.96 2015-07-09 11:32:47.000 190 21183.42 68.16 42846.43 47796.99 2015-07-09 11:32:48.000 190 21183.50 68.18 42846.44 47797.00 2015-07-09 11:32:49.000 190 21183.53 68.22 42846.41 47797.00 2015-07-09 11:32:50.000 190 21183.58 68.26 42846.38 47797.02 2015-07-09 11:32:51.000 190 21183.64 68.30 42846.35 47797.01 2015-07-09 11:32:52.000 190 21183.65 68.35 42846.31 47797.00 2015-07-09 11:32:53.000 190 21183.64 68.33 42846.30 47796.99 2015-07-09 11:32:54.000 190 21183.65 68.28 42846.27 47796.97 2015-07-09 11:32:55.000 190 21183.65 68.25 42846.27 47796.96 2015-07-09 11:32:56.000 190 21183.63 68.23 42846.23 47796.94 2015-07-09 11:32:57.000 190 21183.61 68.22 42846.20 47796.92 2015-07-09 11:32:58.000 190 21183.61 68.25 42846.21 47796.88 2015-07-09 11:32:59.000 190 21183.60 68.26 42846.20 47796.91 2015-07-09 11:33:00.000 190 21183.60 68.26 42846.14 47796.85 2015-07-09 11:33:01.000 190 21183.58 68.22 42846.11 47796.84 2015-07-09 11:33:02.000 190 21183.60 68.18 42846.08 47796.81 2015-07-09 11:33:03.000 190 21183.59 68.17 42846.09 47796.80 2015-07-09 11:33:04.000 190 21183.62 68.16 42846.08 47796.79 2015-07-09 11:33:05.000 190 21183.61 68.13 42846.05 47796.75 2015-07-09 11:33:06.000 190 21183.60 68.08 42846.03 47796.76 2015-07-09 11:33:07.000 190 21183.60 68.00 42846.06 47796.74 2015-07-09 11:33:08.000 190 21183.59 67.98 42846.10 47796.76 2015-07-09 11:33:09.000 190 21183.57 67.98 42846.07 47796.76 2015-07-09 11:33:10.000 190 21183.56 67.95 42846.08 47796.76 2015-07-09 11:33:11.000 190 21183.57 67.92 42846.10 47796.77 2015-07-09 11:33:12.000 190 21183.60 67.86 42846.14 47796.77 2015-07-09 11:33:13.000 190 21183.64 67.82 42846.18 47796.81 2015-07-09 11:33:14.000 190 21183.65 67.80 42846.21 47796.83 2015-07-09 11:33:15.000 190 21183.66 67.75 42846.23 47796.88 2015-07-09 11:33:16.000 190 21183.72 67.69 42846.25 47796.90 2015-07-09 11:33:17.000 190 21183.77 67.65 42846.25 47796.91 2015-07-09 11:33:18.000 190 21183.82 67.63 42846.24 47796.97 2015-07-09 11:33:19.000 190 21183.87 67.62 42846.28 47797.00 2015-07-09 11:33:20.000 190 21183.89 67.60 42846.26 47797.01 2015-07-09 11:33:21.000 190 21183.94 67.57 42846.23 47797.03 2015-07-09 11:33:22.000 190 21183.96 67.53 42846.27 47797.05 2015-07-09 11:33:23.000 190 21183.99 67.51 42846.27 47797.06 2015-07-09 11:33:24.000 190 21184.02 67.49 42846.21 47797.06 2015-07-09 11:33:25.000 190 21184.04 67.53 42846.21 47797.06 2015-07-09 11:33:26.000 190 21184.05 67.52 42846.19 47797.07 2015-07-09 11:33:27.000 190 21184.09 67.54 42846.19 47797.06 2015-07-09 11:33:28.000 190 21184.14 67.53 42846.16 47797.06 2015-07-09 11:33:29.000 190 21184.13 67.51 42846.16 47797.05 2015-07-09 11:33:30.000 190 21184.13 67.51 42846.15 47797.06 2015-07-09 11:33:31.000 190 21184.16 67.51 42846.19 47797.06 2015-07-09 11:33:32.000 190 21184.17 67.48 42846.16 47797.08 2015-07-09 11:33:33.000 190 21184.17 67.48 42846.16 47797.10 2015-07-09 11:33:34.000 190 21184.20 67.48 42846.17 47797.08 2015-07-09 11:33:35.000 190 21184.20 67.47 42846.19 47797.09 2015-07-09 11:33:36.000 190 21184.17 67.47 42846.17 47797.11 2015-07-09 11:33:37.000 190 21184.18 67.50 42846.18 47797.08 2015-07-09 11:33:38.000 190 21184.20 67.52 42846.18 47797.11 2015-07-09 11:33:39.000 190 21184.20 67.51 42846.22 47797.11 2015-07-09 11:33:40.000 190 21184.18 67.56 42846.22 47797.10 2015-07-09 11:33:41.000 190 21184.20 67.59 42846.18 47797.13 2015-07-09 11:33:42.000 190 21184.20 67.62 42846.17 47797.12 2015-07-09 11:33:43.000 190 21184.17 67.66 42846.18 47797.09 2015-07-09 11:33:44.000 190 21184.16 67.69 42846.18 47797.09 2015-07-09 11:33:45.000 190 21184.14 67.72 42846.15 47797.12 2015-07-09 11:33:46.000 190 21184.14 67.71 42846.16 47797.06 2015-07-09 11:33:47.000 190 21184.15 67.72 42846.15 47797.07 2015-07-09 11:33:48.000 190 21184.18 67.72 42846.15 47797.08 2015-07-09 11:33:49.000 190 21184.20 67.74 42846.15 47797.08 2015-07-09 11:33:50.000 190 21184.25 67.74 42846.14 47797.12 2015-07-09 11:33:51.000 190 21184.26 67.74 42846.15 47797.09 2015-07-09 11:33:52.000 190 21184.27 67.77 42846.16 47797.11 2015-07-09 11:33:53.000 190 21184.27 67.79 42846.15 47797.11 2015-07-09 11:33:54.000 190 21184.30 67.81 42846.16 47797.11 2015-07-09 11:33:55.000 190 21184.34 67.85 42846.13 47797.14 2015-07-09 11:33:56.000 190 21184.36 67.86 42846.14 47797.13 2015-07-09 11:33:57.000 190 21184.35 67.85 42846.15 47797.14 2015-07-09 11:33:58.000 190 21184.36 67.88 42846.15 47797.11 2015-07-09 11:33:59.000 190 21184.35 67.88 42846.13 47797.14 2015-07-09 11:34:00.000 190 21184.36 67.87 42846.14 47797.13 2015-07-09 11:34:01.000 190 21184.33 67.90 42846.15 47797.16 2015-07-09 11:34:02.000 190 21184.30 67.93 42846.17 47797.14 2015-07-09 11:34:03.000 190 21184.25 67.93 42846.16 47797.10 2015-07-09 11:34:04.000 190 21184.18 67.93 42846.15 47797.09 2015-07-09 11:34:05.000 190 21184.20 67.97 42846.13 47797.10 2015-07-09 11:34:06.000 190 21184.23 67.98 42846.12 47797.10 2015-07-09 11:34:07.000 190 21184.21 67.98 42846.12 47797.09 2015-07-09 11:34:08.000 190 21184.19 67.98 42846.12 47797.09 2015-07-09 11:34:09.000 190 21184.13 68.01 42846.15 47797.09 2015-07-09 11:34:10.000 190 21184.10 68.06 42846.13 47797.07 2015-07-09 11:34:11.000 190 21184.11 68.12 42846.15 47797.04 2015-07-09 11:34:12.000 190 21184.08 68.15 42846.15 47797.06 2015-07-09 11:34:13.000 190 21184.05 68.19 42846.15 47797.01 2015-07-09 11:34:14.000 190 21184.04 68.19 42846.13 47797.02 2015-07-09 11:34:15.000 190 21184.04 68.20 42846.12 47796.99 2015-07-09 11:34:16.000 190 21184.01 68.22 42846.13 47796.99 2015-07-09 11:34:17.000 190 21183.99 68.22 42846.12 47796.99 2015-07-09 11:34:18.000 190 21183.96 68.22 42846.08 47796.96 2015-07-09 11:34:19.000 190 21183.94 68.22 42846.08 47796.95 2015-07-09 11:34:20.000 190 21183.89 68.21 42846.09 47796.93 2015-07-09 11:34:21.000 190 21183.86 68.20 42846.15 47796.92 2015-07-09 11:34:22.000 190 21183.84 68.19 42846.16 47796.94 2015-07-09 11:34:23.000 190 21183.82 68.20 42846.15 47796.90 2015-07-09 11:34:24.000 190 21183.81 68.19 42846.16 47796.92 2015-07-09 11:34:25.000 190 21183.81 68.18 42846.14 47796.92 2015-07-09 11:34:26.000 190 21183.78 68.20 42846.11 47796.87 2015-07-09 11:34:27.000 190 21183.76 68.20 42846.07 47796.83 2015-07-09 11:34:28.000 190 21183.76 68.13 42846.04 47796.81 2015-07-09 11:34:29.000 190 21183.74 68.08 42846.04 47796.79 2015-07-09 11:34:30.000 190 21183.73 68.00 42846.07 47796.79 2015-07-09 11:34:31.000 190 21183.70 67.99 42846.06 47796.80 2015-07-09 11:34:32.000 190 21183.68 68.04 42846.06 47796.80 2015-07-09 11:34:33.000 190 21183.67 68.05 42846.07 47796.79 2015-07-09 11:34:34.000 190 21183.69 68.01 42846.05 47796.81 2015-07-09 11:34:35.000 190 21183.72 67.99 42846.06 47796.79 2015-07-09 11:34:36.000 190 21183.78 67.93 42846.08 47796.79 2015-07-09 11:34:37.000 190 21183.78 67.92 42846.10 47796.83 2015-07-09 11:34:38.000 190 21183.77 67.93 42846.13 47796.85 2015-07-09 11:34:39.000 190 21183.80 67.95 42846.10 47796.87 2015-07-09 11:34:40.000 190 21183.83 67.99 42846.08 47796.90 2015-07-09 11:34:41.000 190 21183.85 67.98 42846.08 47796.87 2015-07-09 11:34:42.000 190 21183.89 67.98 42846.07 47796.88 2015-07-09 11:34:43.000 190 21183.91 67.95 42846.08 47796.90 2015-07-09 11:34:44.000 190 21183.94 67.92 42846.11 47796.92 2015-07-09 11:34:45.000 190 21183.97 67.89 42846.16 47796.94 2015-07-09 11:34:46.000 190 21183.97 67.85 42846.19 47797.00 2015-07-09 11:34:47.000 190 21183.95 67.84 42846.21 47797.03 2015-07-09 11:34:48.000 190 21183.95 67.86 42846.26 47797.08 2015-07-09 11:34:49.000 190 21184.01 67.90 42846.26 47797.11 2015-07-09 11:34:50.000 190 21184.03 67.93 42846.25 47797.13 2015-07-09 11:34:51.000 190 21184.04 67.96 42846.24 47797.10 2015-07-09 11:34:52.000 190 21184.04 67.95 42846.21 47797.09 2015-07-09 11:34:53.000 190 21184.03 67.93 42846.23 47797.08 2015-07-09 11:34:54.000 190 21184.05 67.93 42846.21 47797.10 2015-07-09 11:34:55.000 190 21184.05 67.92 42846.21 47797.09 2015-07-09 11:34:56.000 190 21184.01 67.93 42846.23 47797.10 2015-07-09 11:34:57.000 190 21184.01 67.94 42846.23 47797.06 2015-07-09 11:34:58.000 190 21183.97 67.94 42846.22 47797.07 2015-07-09 11:34:59.000 190 21183.96 67.94 42846.23 47797.05 2015-07-09 11:35:00.000 190 21183.96 67.94 42846.22 47797.03 2015-07-09 11:35:01.000 190 21183.97 67.92 42846.19 47797.03 2015-07-09 11:35:02.000 190 21183.97 67.94 42846.21 47797.05 2015-07-09 11:35:03.000 190 21183.97 67.96 42846.17 47797.03 2015-07-09 11:35:04.000 190 21183.98 67.96 42846.14 47797.00 2015-07-09 11:35:05.000 190 21183.97 67.94 42846.12 47797.01 2015-07-09 11:35:06.000 190 21183.95 67.92 42846.11 47796.97 2015-07-09 11:35:07.000 190 21183.98 67.89 42846.13 47796.97 2015-07-09 11:35:08.000 190 21184.01 67.86 42846.17 47796.98 2015-07-09 11:35:09.000 190 21184.05 67.84 42846.16 47797.01 2015-07-09 11:35:10.000 190 21184.07 67.82 42846.15 47797.02 2015-07-09 11:35:11.000 190 21184.13 67.79 42846.13 47797.02 2015-07-09 11:35:12.000 190 21184.18 67.74 42846.14 47797.06 2015-07-09 11:35:13.000 190 21184.24 67.73 42846.17 47797.07 2015-07-09 11:35:14.000 190 21184.28 67.70 42846.16 47797.11 2015-07-09 11:35:15.000 190 21184.37 67.71 42846.15 47797.15 2015-07-09 11:35:16.000 190 21184.43 67.67 42846.16 47797.16 2015-07-09 11:35:17.000 190 21184.48 67.60 42846.16 47797.21 2015-07-09 11:35:18.000 190 21184.54 67.56 42846.18 47797.22 2015-07-09 11:35:19.000 190 21184.55 67.54 42846.19 47797.25 2015-07-09 11:35:20.000 190 21184.54 67.49 42846.18 47797.28 2015-07-09 11:35:21.000 190 21184.59 67.43 42846.20 47797.30 2015-07-09 11:35:22.000 190 21184.65 67.40 42846.23 47797.32 2015-07-09 11:35:23.000 190 21184.68 67.37 42846.22 47797.37 2015-07-09 11:35:24.000 190 21184.75 67.33 42846.19 47797.38 2015-07-09 11:35:25.000 190 21184.76 67.29 42846.23 47797.41 2015-07-09 11:35:26.000 190 21184.74 67.27 42846.26 47797.44 2015-07-09 11:35:27.000 190 21184.76 67.25 42846.28 47797.46 2015-07-09 11:35:28.000 190 21184.79 67.26 42846.28 47797.48 2015-07-09 11:35:29.000 190 21184.82 67.23 42846.29 47797.50 2015-07-09 11:35:30.000 190 21184.83 67.22 42846.28 47797.52 2015-07-09 11:35:31.000 190 21184.82 67.24 42846.27 47797.54 2015-07-09 11:35:32.000 190 21184.87 67.28 42846.27 47797.54 2015-07-09 11:35:33.000 190 21184.92 67.29 42846.27 47797.56 2015-07-09 11:35:34.000 190 21184.94 67.27 42846.27 47797.53 2015-07-09 11:35:35.000 190 21184.92 67.28 42846.26 47797.55 2015-07-09 11:35:36.000 190 21184.92 67.31 42846.30 47797.56 2015-07-09 11:35:37.000 190 21184.88 67.34 42846.29 47797.55 2015-07-09 11:35:38.000 190 21184.86 67.34 42846.31 47797.55 2015-07-09 11:35:39.000 190 21184.85 67.35 42846.28 47797.53 2015-07-09 11:35:40.000 190 21184.76 67.36 42846.28 47797.51 2015-07-09 11:35:41.000 190 21184.68 67.36 42846.32 47797.48 2015-07-09 11:35:42.000 190 21184.61 67.32 42846.37 47797.48 2015-07-09 11:35:43.000 190 21184.55 67.36 42846.39 47797.48 2015-07-09 11:35:44.000 190 21184.50 67.42 42846.40 47797.45 2015-07-09 11:35:45.000 190 21184.47 67.48 42846.40 47797.45 2015-07-09 11:35:46.000 190 21184.48 67.56 42846.39 47797.44 2015-07-09 11:35:47.000 190 21184.46 67.64 42846.33 47797.41 2015-07-09 11:35:48.000 190 21184.44 67.69 42846.29 47797.37 2015-07-09 11:35:49.000 190 21184.44 67.75 42846.27 47797.35 2015-07-09 11:35:50.000 190 21184.44 67.79 42846.26 47797.31 2015-07-09 11:35:51.000 190 21184.42 67.82 42846.23 47797.29 2015-07-09 11:35:52.000 190 21184.37 67.86 42846.22 47797.27 2015-07-09 11:35:53.000 190 21184.36 67.92 42846.19 47797.26 2015-07-09 11:35:54.000 190 21184.37 67.97 42846.16 47797.23 2015-07-09 11:35:55.000 190 21184.33 67.97 42846.14 47797.21 2015-07-09 11:35:56.000 190 21184.35 67.97 42846.16 47797.19 2015-07-09 11:35:57.000 190 21184.36 67.98 42846.20 47797.21 2015-07-09 11:35:58.000 190 21184.35 67.99 42846.18 47797.20 2015-07-09 11:35:59.000 190 21184.37 67.97 42846.18 47797.20 2015-07-09 11:36:00.000 190 21184.39 67.93 42846.18 47797.23 2015-07-09 11:36:01.000 190 21184.44 67.89 42846.21 47797.22 2015-07-09 11:36:02.000 190 21184.45 67.86 42846.24 47797.28 2015-07-09 11:36:03.000 190 21184.47 67.80 42846.28 47797.28 2015-07-09 11:36:04.000 190 21184.47 67.74 42846.29 47797.33 2015-07-09 11:36:05.000 190 21184.48 67.70 42846.31 47797.36 2015-07-09 11:36:06.000 190 21184.49 67.64 42846.33 47797.40 2015-07-09 11:36:07.000 190 21184.48 67.61 42846.36 47797.43 2015-07-09 11:36:08.000 190 21184.48 67.59 42846.39 47797.44 2015-07-09 11:36:09.000 190 21184.46 67.60 42846.42 47797.45 2015-07-09 11:36:10.000 190 21184.50 67.53 42846.42 47797.44 2015-07-09 11:36:11.000 190 21184.48 67.49 42846.46 47797.48 2015-07-09 11:36:12.000 190 21184.48 67.46 42846.46 47797.48 2015-07-09 11:36:13.000 190 21184.45 67.38 42846.51 47797.50 2015-07-09 11:36:14.000 190 21184.45 67.30 42846.54 47797.51 2015-07-09 11:36:15.000 190 21184.48 67.24 42846.58 47797.54 2015-07-09 11:36:16.000 190 21184.53 67.20 42846.59 47797.59 2015-07-09 11:36:17.000 190 21184.57 67.16 42846.62 47797.63 2015-07-09 11:36:18.000 190 21184.64 67.18 42846.63 47797.68 2015-07-09 11:36:19.000 190 21184.68 67.21 42846.59 47797.73 2015-07-09 11:36:20.000 190 21184.78 67.18 42846.58 47797.75 2015-07-09 11:36:21.000 190 21184.87 67.18 42846.57 47797.78 2015-07-09 11:36:22.000 190 21184.92 67.19 42846.59 47797.80 2015-07-09 11:36:23.000 190 21184.94 67.18 42846.59 47797.83 2015-07-09 11:36:24.000 190 21184.97 67.21 42846.56 47797.82 2015-07-09 11:36:25.000 190 21184.94 67.28 42846.55 47797.80 2015-07-09 11:36:26.000 190 21184.93 67.38 42846.49 47797.79 2015-07-09 11:36:27.000 190 21184.89 67.45 42846.43 47797.73 2015-07-09 11:36:28.000 190 21184.87 67.46 42846.41 47797.67 2015-07-09 11:36:29.000 190 21184.87 67.50 42846.37 47797.62 2015-07-09 11:36:30.000 190 21184.83 67.56 42846.32 47797.57 2015-07-09 11:36:31.000 190 21184.84 67.60 42846.23 47797.52 2015-07-09 11:36:32.000 190 21184.82 67.63 42846.20 47797.49 2015-07-09 11:36:33.000 190 21184.80 67.63 42846.15 47797.43 2015-07-09 11:36:34.000 190 21184.83 67.61 42846.14 47797.41 2015-07-09 11:36:35.000 190 21184.88 67.56 42846.17 47797.42 2015-07-09 11:36:36.000 190 21184.92 67.51 42846.17 47797.42 2015-07-09 11:36:37.000 190 21184.98 67.45 42846.24 47797.48 2015-07-09 11:36:38.000 190 21185.04 67.39 42846.25 47797.53 2015-07-09 11:36:39.000 190 21185.09 67.36 42846.30 47797.59 2015-07-09 11:36:40.000 190 21185.12 67.37 42846.34 47797.66 2015-07-09 11:36:41.000 190 21185.14 67.39 42846.36 47797.69 2015-07-09 11:36:42.000 190 21185.11 67.40 42846.34 47797.70 2015-07-09 11:36:43.000 190 21185.13 67.41 42846.35 47797.73 2015-07-09 11:36:44.000 190 21185.16 67.41 42846.36 47797.71 2015-07-09 11:36:45.000 190 21185.18 67.38 42846.35 47797.71 2015-07-09 11:36:46.000 190 21185.16 67.38 42846.35 47797.73 2015-07-09 11:36:47.000 190 21185.15 67.38 42846.35 47797.71 2015-07-09 11:36:48.000 190 21185.15 67.39 42846.32 47797.70 2015-07-09 11:36:49.000 190 21185.13 67.40 42846.36 47797.68 2015-07-09 11:36:50.000 190 21185.10 67.38 42846.38 47797.71 2015-07-09 11:36:51.000 190 21185.10 67.36 42846.35 47797.67 2015-07-09 11:36:52.000 190 21185.12 67.33 42846.33 47797.70 2015-07-09 11:36:53.000 190 21185.06 67.33 42846.30 47797.68 2015-07-09 11:36:54.000 190 21185.05 67.33 42846.33 47797.67 2015-07-09 11:36:55.000 190 21185.04 67.31 42846.34 47797.66 2015-07-09 11:36:56.000 190 21185.00 67.26 42846.33 47797.66 2015-07-09 11:36:57.000 190 21184.96 67.23 42846.39 47797.65 2015-07-09 11:36:58.000 190 21184.97 67.21 42846.38 47797.65 2015-07-09 11:36:59.000 190 21184.98 67.18 42846.35 47797.66 2015-07-09 11:37:00.000 190 21184.96 67.14 42846.40 47797.65 2015-07-09 11:37:01.000 190 21184.96 67.08 42846.41 47797.64 2015-07-09 11:37:02.000 190 21184.95 67.05 42846.42 47797.66 2015-07-09 11:37:03.000 190 21184.94 67.04 42846.42 47797.68 2015-07-09 11:37:04.000 190 21184.92 67.04 42846.47 47797.69 2015-07-09 11:37:05.000 190 21184.90 67.02 42846.50 47797.69 2015-07-09 11:37:06.000 190 21184.88 67.03 42846.47 47797.72 2015-07-09 11:37:07.000 190 21184.87 67.07 42846.48 47797.70 2015-07-09 11:37:08.000 190 21184.86 67.10 42846.45 47797.67 2015-07-09 11:37:09.000 190 21184.84 67.10 42846.42 47797.67 2015-07-09 11:37:10.000 190 21184.79 67.11 42846.44 47797.67 2015-07-09 11:37:11.000 190 21184.76 67.10 42846.44 47797.60 2015-07-09 11:37:12.000 190 21184.75 67.07 42846.42 47797.60 2015-07-09 11:37:13.000 190 21184.72 67.07 42846.41 47797.61 2015-07-09 11:37:14.000 190 21184.71 67.05 42846.43 47797.57 2015-07-09 11:37:15.000 190 21184.67 67.03 42846.44 47797.57 2015-07-09 11:37:16.000 190 21184.67 67.01 42846.43 47797.56 2015-07-09 11:37:17.000 190 21184.65 67.00 42846.45 47797.55 2015-07-09 11:37:18.000 190 21184.63 66.96 42846.44 47797.55 2015-07-09 11:37:19.000 190 21184.62 66.93 42846.37 47797.52 2015-07-09 11:37:20.000 190 21184.64 66.91 42846.32 47797.48 2015-07-09 11:37:21.000 190 21184.66 66.88 42846.29 47797.45 2015-07-09 11:37:22.000 190 21184.72 66.85 42846.23 47797.43 2015-07-09 11:37:23.000 190 21184.76 66.87 42846.19 47797.42 2015-07-09 11:37:24.000 190 21184.81 66.86 42846.17 47797.40 2015-07-09 11:37:25.000 190 21184.87 66.83 42846.15 47797.41 2015-07-09 11:37:26.000 190 21184.93 66.84 42846.15 47797.42 2015-07-09 11:37:27.000 190 21184.99 66.85 42846.14 47797.45 2015-07-09 11:37:28.000 190 21185.03 66.88 42846.15 47797.44 2015-07-09 11:37:29.000 190 21185.07 66.89 42846.12 47797.47 2015-07-09 11:37:30.000 190 21185.09 66.91 42846.08 47797.46 2015-07-09 11:37:31.000 190 21185.09 66.96 42846.06 47797.48 2015-07-09 11:37:32.000 190 21185.14 67.00 42846.07 47797.48 2015-07-09 11:37:33.000 190 21185.16 67.07 42846.10 47797.49 2015-07-09 11:37:34.000 190 21185.18 67.13 42846.10 47797.51 2015-07-09 11:37:35.000 190 21185.20 67.21 42846.13 47797.52 2015-07-09 11:37:36.000 190 21185.21 67.30 42846.10 47797.53 2015-07-09 11:37:37.000 190 21185.12 67.34 42846.13 47797.52 2015-07-09 11:37:38.000 190 21185.12 67.36 42846.15 47797.52 2015-07-09 11:37:39.000 190 21185.11 67.41 42846.17 47797.48 2015-07-09 11:37:40.000 190 21185.08 67.42 42846.17 47797.52 2015-07-09 11:37:41.000 190 21185.05 67.44 42846.16 47797.51 2015-07-09 11:37:42.000 190 21184.99 67.45 42846.14 47797.48 2015-07-09 11:37:43.000 190 21184.99 67.41 42846.13 47797.47 2015-07-09 11:37:44.000 190 21184.98 67.32 42846.13 47797.46 2015-07-09 11:37:45.000 190 21184.94 67.26 42846.12 47797.42 2015-07-09 11:37:46.000 190 21184.93 67.20 42846.13 47797.44 2015-07-09 11:37:47.000 190 21184.94 67.18 42846.14 47797.43 2015-07-09 11:37:48.000 190 21184.97 67.14 42846.13 47797.41 2015-07-09 11:37:49.000 190 21184.98 67.13 42846.14 47797.44 2015-07-09 11:37:50.000 190 21184.99 67.13 42846.16 47797.47 2015-07-09 11:37:51.000 190 21185.01 67.13 42846.20 47797.49 2015-07-09 11:37:52.000 190 21185.02 67.15 42846.20 47797.51 2015-07-09 11:37:53.000 190 21185.01 67.14 42846.21 47797.50 2015-07-09 11:37:54.000 190 21185.01 67.11 42846.15 47797.54 2015-07-09 11:37:55.000 190 21184.97 67.10 42846.17 47797.50 2015-07-09 11:37:56.000 190 21184.94 67.08 42846.13 47797.51 2015-07-09 11:37:57.000 190 21184.94 67.08 42846.12 47797.46 2015-07-09 11:37:58.000 190 21184.95 67.09 42846.13 47797.46 2015-07-09 11:37:59.000 190 21184.99 67.11 42846.14 47797.45 2015-07-09 11:38:00.000 190 21185.03 67.13 42846.14 47797.48 2015-07-09 11:38:01.000 190 21185.07 67.15 42846.17 47797.50 2015-07-09 11:38:02.000 190 21185.12 67.12 42846.20 47797.54 2015-07-09 11:38:03.000 190 21185.17 67.13 42846.25 47797.61 2015-07-09 11:38:04.000 190 21185.23 67.13 42846.30 47797.67 2015-07-09 11:38:05.000 190 21185.26 67.15 42846.32 47797.73 2015-07-09 11:38:06.000 190 21185.29 67.20 42846.37 47797.77 2015-07-09 11:38:07.000 190 21185.31 67.19 42846.38 47797.81 2015-07-09 11:38:08.000 190 21185.35 67.21 42846.41 47797.82 2015-07-09 11:38:09.000 190 21185.37 67.22 42846.46 47797.88 2015-07-09 11:38:10.000 190 21185.39 67.25 42846.46 47797.90 2015-07-09 11:38:11.000 190 21185.41 67.24 42846.45 47797.91 2015-07-09 11:38:12.000 190 21185.36 67.24 42846.46 47797.92 2015-07-09 11:38:13.000 190 21185.36 67.20 42846.49 47797.92 2015-07-09 11:38:14.000 190 21185.36 67.15 42846.49 47797.93 2015-07-09 11:38:15.000 190 21185.34 67.15 42846.52 47797.94 2015-07-09 11:38:16.000 190 21185.34 67.12 42846.57 47797.98 2015-07-09 11:38:17.000 190 21185.34 67.12 42846.60 47797.97 2015-07-09 11:38:18.000 190 21185.29 67.11 42846.59 47797.99 2015-07-09 11:38:19.000 190 21185.28 67.10 42846.60 47798.01 2015-07-09 11:38:20.000 190 21185.28 67.09 42846.60 47798.00 2015-07-09 11:38:21.000 190 21185.30 67.07 42846.60 47798.02 2015-07-09 11:38:22.000 190 21185.28 67.04 42846.62 47798.02 2015-07-09 11:38:23.000 190 21185.31 67.05 42846.62 47798.02 2015-07-09 11:38:24.000 190 21185.34 67.04 42846.59 47798.03 2015-07-09 11:38:25.000 190 21185.36 67.02 42846.55 47798.02 2015-07-09 11:38:26.000 190 21185.37 67.05 42846.52 47798.01 2015-07-09 11:38:27.000 190 21185.33 67.06 42846.49 47798.00 2015-07-09 11:38:28.000 190 21185.28 67.11 42846.42 47797.97 2015-07-09 11:38:29.000 190 21185.27 67.11 42846.41 47797.88 2015-07-09 11:38:30.000 190 21185.25 67.08 42846.40 47797.85 2015-07-09 11:38:31.000 190 21185.26 67.05 42846.41 47797.85 2015-07-09 11:38:32.000 190 21185.25 67.02 42846.43 47797.83 2015-07-09 11:38:33.000 190 21185.24 66.97 42846.42 47797.83 2015-07-09 11:38:34.000 190 21185.21 66.92 42846.42 47797.82 2015-07-09 11:38:35.000 190 21185.18 66.86 42846.47 47797.83 2015-07-09 11:38:36.000 190 21185.14 66.81 42846.51 47797.83 2015-07-09 11:38:37.000 190 21185.12 66.75 42846.50 47797.83 2015-07-09 11:38:38.000 190 21185.13 66.71 42846.54 47797.87 2015-07-09 11:38:39.000 190 21185.14 66.65 42846.56 47797.88 2015-07-09 11:38:40.000 190 21185.14 66.66 42846.60 47797.93 2015-07-09 11:38:41.000 190 21185.20 66.63 42846.61 47797.93 2015-07-09 11:38:42.000 190 21185.25 66.65 42846.62 47797.98 2015-07-09 11:38:43.000 190 21185.31 66.66 42846.64 47797.99 2015-07-09 11:38:44.000 190 21185.39 66.64 42846.63 47798.05 2015-07-09 11:38:45.000 190 21185.44 66.65 42846.64 47798.07 2015-07-09 11:38:46.000 190 21185.49 66.67 42846.62 47798.11 2015-07-09 11:38:47.000 190 21185.49 66.71 42846.60 47798.11 2015-07-09 11:38:48.000 190 21185.52 66.74 42846.58 47798.12 2015-07-09 11:38:49.000 190 21185.53 66.81 42846.57 47798.12 2015-07-09 11:38:50.000 190 21185.52 66.86 42846.51 47798.08 2015-07-09 11:38:51.000 190 21185.52 66.87 42846.51 47798.03 2015-07-09 11:38:52.000 190 21185.54 66.86 42846.51 47798.04 2015-07-09 11:38:53.000 190 21185.52 66.87 42846.48 47798.02 2015-07-09 11:38:54.000 190 21185.50 66.86 42846.49 47798.01 2015-07-09 11:38:55.000 190 21185.48 66.85 42846.46 47798.00 2015-07-09 11:38:56.000 190 21185.47 66.84 42846.45 47797.98 2015-07-09 11:38:57.000 190 21185.46 66.81 42846.48 47797.99 2015-07-09 11:38:58.000 190 21185.47 66.76 42846.50 47797.98 2015-07-09 11:38:59.000 190 21185.48 66.72 42846.52 47798.00 2015-07-09 11:39:00.000 190 21185.50 66.69 42846.52 47797.99 2015-07-09 11:39:01.000 190 21185.52 66.65 42846.51 47798.02 2015-07-09 11:39:02.000 190 21185.52 66.61 42846.51 47798.01 2015-07-09 11:39:03.000 190 21185.53 66.56 42846.51 47798.05 2015-07-09 11:39:04.000 190 21185.59 66.49 42846.52 47798.06 2015-07-09 11:39:05.000 190 21185.67 66.46 42846.52 47798.08 2015-07-09 11:39:06.000 190 21185.73 66.43 42846.52 47798.13 2015-07-09 11:39:07.000 190 21185.76 66.41 42846.56 47798.17 2015-07-09 11:39:08.000 190 21185.84 66.39 42846.58 47798.20 2015-07-09 11:39:09.000 190 21185.89 66.39 42846.57 47798.23 2015-07-09 11:39:10.000 190 21185.94 66.37 42846.60 47798.26 2015-07-09 11:39:11.000 190 21186.01 66.34 42846.62 47798.30 2015-07-09 11:39:12.000 190 21186.07 66.32 42846.59 47798.33 2015-07-09 11:39:13.000 190 21186.12 66.31 42846.63 47798.37 2015-07-09 11:39:14.000 190 21186.19 66.30 42846.62 47798.40 2015-07-09 11:39:15.000 190 21186.19 66.33 42846.64 47798.43 2015-07-09 11:39:16.000 190 21186.16 66.39 42846.64 47798.42 2015-07-09 11:39:17.000 190 21186.16 66.40 42846.60 47798.39 2015-07-09 11:39:18.000 190 21186.16 66.39 42846.58 47798.37 2015-07-09 11:39:19.000 190 21186.18 66.42 42846.58 47798.39 2015-07-09 11:39:20.000 190 21186.18 66.43 42846.58 47798.37 2015-07-09 11:39:21.000 190 21186.14 66.47 42846.56 47798.34 2015-07-09 11:39:22.000 190 21186.10 66.51 42846.51 47798.30 2015-07-09 11:39:23.000 190 21186.07 66.52 42846.51 47798.27 2015-07-09 11:39:24.000 190 21186.06 66.53 42846.48 47798.23 2015-07-09 11:39:25.000 190 21186.03 66.54 42846.45 47798.21 2015-07-09 11:39:26.000 190 21185.98 66.52 42846.39 47798.18 2015-07-09 11:39:27.000 190 21185.94 66.51 42846.39 47798.15 2015-07-09 11:39:28.000 190 21185.92 66.51 42846.36 47798.13 2015-07-09 11:39:29.000 190 21185.89 66.54 42846.36 47798.12 2015-07-09 11:39:30.000 190 21185.91 66.56 42846.34 47798.05 2015-07-09 11:39:31.000 190 21185.87 66.55 42846.32 47798.07 2015-07-09 11:39:32.000 190 21185.84 66.56 42846.32 47798.04 2015-07-09 11:39:33.000 190 21185.82 66.61 42846.29 47798.00 2015-07-09 11:39:34.000 190 21185.82 66.65 42846.26 47797.95 2015-07-09 11:39:35.000 190 21185.79 66.64 42846.18 47797.92 2015-07-09 11:39:36.000 190 21185.73 66.67 42846.16 47797.87 2015-07-09 11:39:37.000 190 21185.66 66.71 42846.19 47797.81 2015-07-09 11:39:38.000 190 21185.61 66.72 42846.16 47797.78 2015-07-09 11:39:39.000 190 21185.58 66.70 42846.16 47797.76 2015-07-09 11:39:40.000 190 21185.58 66.68 42846.12 47797.72 2015-07-09 11:39:41.000 190 21185.55 66.69 42846.16 47797.73 2015-07-09 11:39:42.000 190 21185.58 66.66 42846.17 47797.72 2015-07-09 11:39:43.000 190 21185.57 66.63 42846.20 47797.75 2015-07-09 11:39:44.000 190 21185.54 66.65 42846.22 47797.79 2015-07-09 11:39:45.000 190 21185.53 66.71 42846.21 47797.79 2015-07-09 11:39:46.000 190 21185.53 66.75 42846.23 47797.80 2015-07-09 11:39:47.000 190 21185.53 66.76 42846.24 47797.78 2015-07-09 11:39:48.000 190 21185.54 66.77 42846.22 47797.81 2015-07-09 11:39:49.000 190 21185.51 66.81 42846.23 47797.79 2015-07-09 11:39:50.000 190 21185.51 66.81 42846.23 47797.78 2015-07-09 11:39:51.000 190 21185.55 66.81 42846.20 47797.77 2015-07-09 11:39:52.000 190 21185.58 66.77 42846.22 47797.78 2015-07-09 11:39:53.000 190 21185.67 66.72 42846.21 47797.79 2015-07-09 11:39:54.000 190 21185.73 66.64 42846.21 47797.84 2015-07-09 11:39:55.000 190 21185.78 66.60 42846.26 47797.89 2015-07-09 11:39:56.000 190 21185.84 66.57 42846.30 47797.93 2015-07-09 11:39:57.000 190 21185.90 66.55 42846.27 47797.98 2015-07-09 11:39:58.000 190 21185.96 66.53 42846.28 47798.01 2015-07-09 11:39:59.000 190 21185.98 66.48 42846.26 47798.01 2015-07-09 11:40:00.000 190 21185.99 66.43 42846.26 47798.05 2015-07-09 11:40:01.000 190 21186.03 66.40 42846.28 47798.07 2015-07-09 11:40:02.000 190 21186.06 66.39 42846.32 47798.10 2015-07-09 11:40:03.000 190 21186.03 66.38 42846.35 47798.11 2015-07-09 11:40:04.000 190 21186.03 66.37 42846.37 47798.13 2015-07-09 11:40:05.000 190 21185.96 66.38 42846.39 47798.13 2015-07-09 11:40:06.000 190 21185.89 66.38 42846.39 47798.11 2015-07-09 11:40:07.000 190 21185.89 66.35 42846.41 47798.09 2015-07-09 11:40:08.000 190 21185.89 66.36 42846.42 47798.08 2015-07-09 11:40:09.000 190 21185.92 66.35 42846.40 47798.09 2015-07-09 11:40:10.000 190 21185.85 66.32 42846.42 47798.10 2015-07-09 11:40:11.000 190 21185.82 66.34 42846.44 47798.10 2015-07-09 11:40:12.000 190 21185.75 66.39 42846.40 47798.06 2015-07-09 11:40:13.000 190 21185.74 66.39 42846.39 47798.01 2015-07-09 11:40:14.000 190 21185.72 66.38 42846.36 47797.99 2015-07-09 11:40:15.000 190 21185.73 66.34 42846.37 47798.00 2015-07-09 11:40:16.000 190 21185.72 66.34 42846.36 47798.00 2015-07-09 11:40:17.000 190 21185.70 66.36 42846.33 47798.00 2015-07-09 11:40:18.000 190 21185.70 66.36 42846.31 47797.98 2015-07-09 11:40:19.000 190 21185.75 66.36 42846.28 47797.98 2015-07-09 11:40:20.000 190 21185.80 66.33 42846.29 47797.97 2015-07-09 11:40:21.000 190 21185.86 66.31 42846.23 47797.95 2015-07-09 11:40:22.000 190 21185.87 66.36 42846.26 47797.97 2015-07-09 11:40:23.000 190 21185.90 66.40 42846.24 47797.95 2015-07-09 11:40:24.000 190 21185.90 66.39 42846.23 47797.93 2015-07-09 11:40:25.000 190 21185.92 66.36 42846.19 47797.94 2015-07-09 11:40:26.000 190 21185.95 66.32 42846.21 47797.96 2015-07-09 11:40:27.000 190 21185.98 66.31 42846.22 47797.99 2015-07-09 11:40:28.000 190 21185.97 66.28 42846.25 47798.03 2015-07-09 11:40:29.000 190 21186.00 66.25 42846.27 47798.02 2015-07-09 11:40:30.000 190 21186.01 66.27 42846.27 47798.05 2015-07-09 11:40:31.000 190 21186.03 66.27 42846.31 47798.09 2015-07-09 11:40:32.000 190 21186.03 66.28 42846.29 47798.07 2015-07-09 11:40:33.000 190 21186.03 66.28 42846.29 47798.09 2015-07-09 11:40:34.000 190 21186.01 66.26 42846.30 47798.09 2015-07-09 11:40:35.000 190 21186.01 66.23 42846.34 47798.08 2015-07-09 11:40:36.000 190 21185.96 66.21 42846.34 47798.07 2015-07-09 11:40:37.000 190 21185.93 66.23 42846.39 47798.09 2015-07-09 11:40:38.000 190 21185.89 66.24 42846.40 47798.09 2015-07-09 11:40:39.000 190 21185.86 66.24 42846.39 47798.05 2015-07-09 11:40:40.000 190 21185.84 66.23 42846.42 47798.06 2015-07-09 11:40:41.000 190 21185.87 66.25 42846.38 47798.07 2015-07-09 11:40:42.000 190 21185.85 66.28 42846.38 47798.08 2015-07-09 11:40:43.000 190 21185.87 66.32 42846.34 47798.06 2015-07-09 11:40:44.000 190 21185.92 66.32 42846.35 47798.09 2015-07-09 11:40:45.000 190 21185.95 66.34 42846.33 47798.08 2015-07-09 11:40:46.000 190 21185.94 66.33 42846.35 47798.06 2015-07-09 11:40:47.000 190 21185.97 66.32 42846.31 47798.07 2015-07-09 11:40:48.000 190 21185.99 66.29 42846.33 47798.08 2015-07-09 11:40:49.000 190 21186.01 66.24 42846.35 47798.07 2015-07-09 11:40:50.000 190 21186.04 66.21 42846.35 47798.09 2015-07-09 11:40:51.000 190 21186.05 66.23 42846.34 47798.11 2015-07-09 11:40:52.000 190 21186.08 66.25 42846.31 47798.12 2015-07-09 11:40:53.000 190 21186.12 66.25 42846.31 47798.12 2015-07-09 11:40:54.000 190 21186.11 66.26 42846.30 47798.11 2015-07-09 11:40:55.000 190 21186.11 66.24 42846.27 47798.12 2015-07-09 11:40:56.000 190 21186.11 66.19 42846.23 47798.09 2015-07-09 11:40:57.000 190 21186.10 66.17 42846.23 47798.07 2015-07-09 11:40:58.000 190 21186.12 66.16 42846.25 47798.10 2015-07-09 11:40:59.000 190 21186.14 66.09 42846.25 47798.09 2015-07-09 11:41:00.000 190 21186.14 66.05 42846.25 47798.11 2015-07-09 11:41:01.000 190 21186.13 66.03 42846.26 47798.11 2015-07-09 11:41:02.000 190 21186.12 66.00 42846.29 47798.15 2015-07-09 11:41:03.000 190 21186.14 65.98 42846.31 47798.15 2015-07-09 11:41:04.000 190 21186.16 65.95 42846.36 47798.18 2015-07-09 11:41:05.000 190 21186.19 65.92 42846.38 47798.22 2015-07-09 11:41:06.000 190 21186.19 65.89 42846.41 47798.22 2015-07-09 11:41:07.000 190 21186.22 65.88 42846.43 47798.25 2015-07-09 11:41:08.000 190 21186.24 65.87 42846.39 47798.27 2015-07-09 11:41:09.000 190 21186.27 65.86 42846.40 47798.29 2015-07-09 11:41:10.000 190 21186.32 65.84 42846.41 47798.32 2015-07-09 11:41:11.000 190 21186.36 65.88 42846.41 47798.33 2015-07-09 11:41:12.000 190 21186.38 65.88 42846.45 47798.36 2015-07-09 11:41:13.000 190 21186.42 65.86 42846.43 47798.38 2015-07-09 11:41:14.000 190 21186.47 65.87 42846.43 47798.41 2015-07-09 11:41:15.000 190 21186.51 65.87 42846.44 47798.42 2015-07-09 11:41:16.000 190 21186.55 65.81 42846.49 47798.44 2015-07-09 11:41:17.000 190 21186.60 65.80 42846.45 47798.50 2015-07-09 11:41:18.000 190 21186.64 65.77 42846.49 47798.51 2015-07-09 11:41:19.000 190 21186.64 65.72 42846.52 47798.54 2015-07-09 11:41:20.000 190 21186.63 65.68 42846.56 47798.59 2015-07-09 11:41:21.000 190 21186.61 65.63 42846.63 47798.62 2015-07-09 11:41:22.000 190 21186.59 65.60 42846.72 47798.64 2015-07-09 11:41:23.000 190 21186.62 65.60 42846.69 47798.69 2015-07-09 11:41:24.000 190 21186.62 65.57 42846.72 47798.74 2015-07-09 11:41:25.000 190 21186.64 65.56 42846.72 47798.76 2015-07-09 11:41:26.000 190 21186.65 65.53 42846.76 47798.79 2015-07-09 11:41:27.000 190 21186.66 65.47 42846.79 47798.81 2015-07-09 11:41:28.000 190 21186.66 65.42 42846.79 47798.83 2015-07-09 11:41:29.000 190 21186.61 65.38 42846.80 47798.83 2015-07-09 11:41:30.000 190 21186.61 65.31 42846.84 47798.85 2015-07-09 11:41:31.000 190 21186.57 65.30 42846.89 47798.85 2015-07-09 11:41:32.000 190 21186.55 65.26 42846.89 47798.85 2015-07-09 11:41:33.000 190 21186.52 65.25 42846.90 47798.84 2015-07-09 11:41:34.000 190 21186.48 65.24 42846.88 47798.86 2015-07-09 11:41:35.000 190 21186.45 65.21 42846.88 47798.84 2015-07-09 11:41:36.000 190 21186.42 65.20 42846.88 47798.82 2015-07-09 11:41:37.000 190 21186.39 65.18 42846.87 47798.81 2015-07-09 11:41:38.000 190 21186.40 65.16 42846.87 47798.80 2015-07-09 11:41:39.000 190 21186.41 65.17 42846.89 47798.81 2015-07-09 11:41:40.000 190 21186.40 65.16 42846.89 47798.78 2015-07-09 11:41:41.000 190 21186.41 65.16 42846.87 47798.79 2015-07-09 11:41:42.000 190 21186.41 65.16 42846.87 47798.76 2015-07-09 11:41:43.000 190 21186.43 65.15 42846.84 47798.79 2015-07-09 11:41:44.000 190 21186.44 65.16 42846.87 47798.76 2015-07-09 11:41:45.000 190 21186.47 65.17 42846.88 47798.77 2015-07-09 11:41:46.000 190 21186.47 65.17 42846.84 47798.76 2015-07-09 11:41:47.000 190 21186.45 65.15 42846.83 47798.76 2015-07-09 11:41:48.000 190 21186.49 65.15 42846.86 47798.76 2015-07-09 11:41:49.000 190 21186.52 65.14 42846.86 47798.77 2015-07-09 11:41:50.000 190 21186.56 65.13 42846.85 47798.77 2015-07-09 11:41:51.000 190 21186.59 65.14 42846.81 47798.79 2015-07-09 11:41:52.000 190 21186.60 65.16 42846.81 47798.76 2015-07-09 11:41:53.000 190 21186.62 65.17 42846.82 47798.80 2015-07-09 11:41:54.000 190 21186.67 65.18 42846.80 47798.81 2015-07-09 11:41:55.000 190 21186.74 65.19 42846.79 47798.81 2015-07-09 11:41:56.000 190 21186.79 65.17 42846.82 47798.83 2015-07-09 11:41:57.000 190 21186.84 65.16 42846.80 47798.83 2015-07-09 11:41:58.000 190 21186.86 65.17 42846.79 47798.85 2015-07-09 11:41:59.000 190 21186.86 65.14 42846.77 47798.86 2015-07-09 11:42:00.000 190 21186.90 65.12 42846.75 47798.85 2015-07-09 11:42:01.000 190 21186.89 65.07 42846.76 47798.87 2015-07-09 11:42:02.000 190 21186.90 65.01 42846.80 47798.88 2015-07-09 11:42:03.000 190 21186.91 64.95 42846.80 47798.92 2015-07-09 11:42:04.000 190 21186.88 64.90 42846.84 47798.90 2015-07-09 11:42:05.000 190 21186.86 64.87 42846.87 47798.94 2015-07-09 11:42:06.000 190 21186.87 64.89 42846.89 47798.97 2015-07-09 11:42:07.000 190 21186.92 64.92 42846.88 47798.98 2015-07-09 11:42:08.000 190 21186.94 64.91 42846.87 47799.00 2015-07-09 11:42:09.000 190 21186.95 64.89 42846.86 47798.97 2015-07-09 11:42:10.000 190 21186.96 64.90 42846.86 47798.96 2015-07-09 11:42:11.000 190 21186.98 64.89 42846.81 47798.96 2015-07-09 11:42:12.000 190 21186.98 64.88 42846.81 47798.99 2015-07-09 11:42:13.000 190 21186.99 64.84 42846.80 47798.96 2015-07-09 11:42:14.000 190 21187.01 64.80 42846.83 47798.95 2015-07-09 11:42:15.000 190 21187.01 64.76 42846.83 47799.00 2015-07-09 11:42:16.000 190 21187.00 64.74 42846.87 47798.97 2015-07-09 11:42:17.000 190 21186.96 64.74 42846.86 47798.98 2015-07-09 11:42:18.000 190 21186.97 64.72 42846.86 47799.01 2015-07-09 11:42:19.000 190 21186.98 64.73 42846.87 47798.99 2015-07-09 11:42:20.000 190 21186.97 64.76 42846.86 47799.01 2015-07-09 11:42:21.000 190 21186.98 64.80 42846.85 47799.00 2015-07-09 11:42:22.000 190 21187.00 64.85 42846.82 47799.00 2015-07-09 11:42:23.000 190 21187.01 64.83 42846.81 47798.98 2015-07-09 11:42:24.000 190 21186.95 64.84 42846.77 47798.99 2015-07-09 11:42:25.000 190 21186.94 64.86 42846.79 47798.97 2015-07-09 11:42:26.000 190 21186.94 64.84 42846.80 47798.94 2015-07-09 11:42:27.000 190 21186.94 64.88 42846.80 47798.94 2015-07-09 11:42:28.000 190 21186.92 64.93 42846.77 47798.93 2015-07-09 11:42:29.000 190 21186.90 64.97 42846.80 47798.92 2015-07-09 11:42:30.000 190 21186.92 64.97 42846.78 47798.88 2015-07-09 11:42:31.000 190 21186.91 64.99 42846.78 47798.89 2015-07-09 11:42:32.000 190 21186.89 65.00 42846.76 47798.86 2015-07-09 11:42:33.000 190 21186.90 65.03 42846.75 47798.90 2015-07-09 11:42:34.000 190 21186.94 65.05 42846.72 47798.83 2015-07-09 11:42:35.000 190 21186.96 65.06 42846.71 47798.82 2015-07-09 11:42:36.000 190 21187.00 65.04 42846.71 47798.84 2015-07-09 11:42:37.000 190 21187.03 65.06 42846.70 47798.86 2015-07-09 11:42:38.000 190 21187.06 65.03 42846.68 47798.84 2015-07-09 11:42:39.000 190 21187.10 65.02 42846.65 47798.85 2015-07-09 11:42:40.000 190 21187.14 64.99 42846.68 47798.86 2015-07-09 11:42:41.000 190 21187.19 64.97 42846.66 47798.89 2015-07-09 11:42:42.000 190 21187.26 64.96 42846.68 47798.90 2015-07-09 11:42:43.000 190 21187.29 64.92 42846.69 47798.95 2015-07-09 11:42:44.000 190 21187.31 64.89 42846.65 47798.95 2015-07-09 11:42:45.000 190 21187.33 64.91 42846.60 47798.95 2015-07-09 11:42:46.000 190 21187.33 64.89 42846.61 47798.95 2015-07-09 11:42:47.000 190 21187.35 64.86 42846.60 47798.94 2015-07-09 11:42:48.000 190 21187.36 64.86 42846.59 47798.95 2015-07-09 11:42:49.000 190 21187.37 64.80 42846.60 47798.96 2015-07-09 11:42:50.000 190 21187.38 64.78 42846.60 47798.97 2015-07-09 11:42:51.000 190 21187.36 64.75 42846.63 47798.98 2015-07-09 11:42:52.000 190 21187.35 64.73 42846.65 47798.99 2015-07-09 11:42:53.000 190 21187.32 64.72 42846.65 47798.99 2015-07-09 11:42:54.000 190 21187.30 64.69 42846.67 47799.00 2015-07-09 11:42:55.000 190 21187.30 64.67 42846.68 47799.01 2015-07-09 11:42:56.000 190 21187.29 64.67 42846.66 47799.00 2015-07-09 11:42:57.000 190 21187.30 64.68 42846.68 47799.00 2015-07-09 11:42:58.000 190 21187.33 64.65 42846.67 47799.01 2015-07-09 11:42:59.000 190 21187.29 64.60 42846.70 47799.01 2015-07-09 11:43:00.000 190 21187.29 64.54 42846.70 47798.99 2015-07-09 11:43:01.000 190 21187.27 64.51 42846.71 47798.96 2015-07-09 11:43:02.000 190 21187.24 64.52 42846.66 47798.97 2015-07-09 11:43:03.000 190 21187.25 64.51 42846.68 47798.95 2015-07-09 11:43:04.000 190 21187.23 64.55 42846.66 47798.94 2015-07-09 11:43:05.000 190 21187.23 64.57 42846.69 47798.92 2015-07-09 11:43:06.000 190 21187.22 64.59 42846.66 47798.93 2015-07-09 11:43:07.000 190 21187.18 64.61 42846.64 47798.90 2015-07-09 11:43:08.000 190 21187.11 64.67 42846.64 47798.90 2015-07-09 11:43:09.000 190 21187.04 64.69 42846.62 47798.83 2015-07-09 11:43:10.000 190 21187.00 64.67 42846.58 47798.77 2015-07-09 11:43:11.000 190 21186.96 64.65 42846.50 47798.71 2015-07-09 11:43:12.000 190 21186.91 64.63 42846.45 47798.65 2015-07-09 11:43:13.000 190 21186.90 64.63 42846.40 47798.59 2015-07-09 11:43:14.000 190 21186.88 64.64 42846.35 47798.54 2015-07-09 11:43:15.000 190 21186.88 64.65 42846.30 47798.48 2015-07-09 11:43:16.000 190 21186.88 64.64 42846.27 47798.45 2015-07-09 11:43:17.000 190 21186.92 64.62 42846.23 47798.41 2015-07-09 11:43:18.000 190 21186.96 64.65 42846.24 47798.43 2015-07-09 11:43:19.000 190 21186.99 64.71 42846.23 47798.41 2015-07-09 11:43:20.000 190 21187.05 64.77 42846.22 47798.45 2015-07-09 11:43:21.000 190 21187.10 64.79 42846.26 47798.48 2015-07-09 11:43:22.000 190 21187.13 64.78 42846.32 47798.51 2015-07-09 11:43:23.000 190 21187.15 64.75 42846.33 47798.57 2015-07-09 11:43:24.000 190 21187.19 64.77 42846.38 47798.59 2015-07-09 11:43:25.000 190 21187.24 64.74 42846.42 47798.65 2015-07-09 11:43:26.000 190 21187.28 64.69 42846.46 47798.72 2015-07-09 11:43:27.000 190 21187.25 64.67 42846.50 47798.78 2015-07-09 11:43:28.000 190 21187.26 64.70 42846.53 47798.77 2015-07-09 11:43:29.000 190 21187.24 64.69 42846.55 47798.79 2015-07-09 11:43:30.000 190 21187.19 64.63 42846.54 47798.82 2015-07-09 11:43:31.000 190 21187.17 64.56 42846.53 47798.80 2015-07-09 11:43:32.000 190 21187.15 64.52 42846.51 47798.78 2015-07-09 11:43:33.000 190 21187.10 64.48 42846.52 47798.77 2015-07-09 11:43:34.000 190 21187.07 64.39 42846.54 47798.73 2015-07-09 11:43:35.000 190 21187.08 64.32 42846.55 47798.75 2015-07-09 11:43:36.000 190 21187.07 64.29 42846.56 47798.74 2015-07-09 11:43:37.000 190 21187.08 64.27 42846.59 47798.78 2015-07-09 11:43:38.000 190 21187.10 64.27 42846.60 47798.80 2015-07-09 11:43:39.000 190 21187.14 64.27 42846.63 47798.80 2015-07-09 11:43:40.000 190 21187.17 64.30 42846.60 47798.82 2015-07-09 11:43:41.000 190 21187.17 64.37 42846.63 47798.85 2015-07-09 11:43:42.000 190 21187.18 64.47 42846.62 47798.86 2015-07-09 11:43:43.000 190 21187.22 64.54 42846.63 47798.87 2015-07-09 11:43:44.000 190 21187.25 64.56 42846.63 47798.88 2015-07-09 11:43:45.000 190 21187.28 64.56 42846.61 47798.92 2015-07-09 11:43:46.000 190 21187.30 64.57 42846.63 47798.92 2015-07-09 11:43:47.000 190 21187.30 64.57 42846.63 47798.96 2015-07-09 11:43:48.000 190 21187.28 64.57 42846.67 47798.95 2015-07-09 11:43:49.000 190 21187.30 64.58 42846.70 47798.98 2015-07-09 11:43:50.000 190 21187.32 64.57 42846.72 47798.99 2015-07-09 11:43:51.000 190 21187.30 64.57 42846.75 47799.02 2015-07-09 11:43:52.000 190 21187.28 64.54 42846.78 47799.02 2015-07-09 11:43:53.000 190 21187.28 64.54 42846.83 47799.07 2015-07-09 11:43:54.000 190 21187.25 64.50 42846.84 47799.07 2015-07-09 11:43:55.000 190 21187.27 64.49 42846.86 47799.10 2015-07-09 11:43:56.000 190 21187.29 64.49 42846.88 47799.13 2015-07-09 11:43:57.000 190 21187.31 64.47 42846.90 47799.14 2015-07-09 11:43:58.000 190 21187.35 64.44 42846.89 47799.15 2015-07-09 11:43:59.000 190 21187.41 64.44 42846.83 47799.16 2015-07-09 11:44:00.000 190 21187.46 64.42 42846.84 47799.18 2015-07-09 11:44:01.000 190 21187.49 64.39 42846.86 47799.19 2015-07-09 11:44:02.000 190 21187.48 64.34 42846.90 47799.24 2015-07-09 11:44:03.000 190 21187.54 64.28 42846.92 47799.25 2015-07-09 11:44:04.000 190 21187.56 64.29 42846.93 47799.29 2015-07-09 11:44:05.000 190 21187.58 64.28 42846.93 47799.31 2015-07-09 11:44:06.000 190 21187.54 64.29 42846.93 47799.31 2015-07-09 11:44:07.000 190 21187.55 64.33 42846.92 47799.32 2015-07-09 11:44:08.000 190 21187.54 64.36 42846.90 47799.28 2015-07-09 11:44:09.000 190 21187.50 64.38 42846.84 47799.25 2015-07-09 11:44:10.000 190 21187.48 64.35 42846.82 47799.22 2015-07-09 11:44:11.000 190 21187.45 64.34 42846.80 47799.19 2015-07-09 11:44:12.000 190 21187.42 64.33 42846.82 47799.17 2015-07-09 11:44:13.000 190 21187.38 64.30 42846.82 47799.14 2015-07-09 11:44:14.000 190 21187.34 64.33 42846.80 47799.14 2015-07-09 11:44:15.000 190 21187.33 64.33 42846.81 47799.15 2015-07-09 11:44:16.000 190 21187.31 64.31 42846.80 47799.13 2015-07-09 11:44:17.000 190 21187.30 64.30 42846.81 47799.14 2015-07-09 11:44:18.000 190 21187.27 64.32 42846.80 47799.12 2015-07-09 11:44:19.000 190 21187.24 64.36 42846.80 47799.11 2015-07-09 11:44:20.000 190 21187.25 64.43 42846.82 47799.10 2015-07-09 11:44:21.000 190 21187.22 64.45 42846.82 47799.09 2015-07-09 11:44:22.000 190 21187.21 64.45 42846.82 47799.06 2015-07-09 11:44:23.000 190 21187.18 64.45 42846.77 47799.01 2015-07-09 11:44:24.000 190 21187.17 64.47 42846.73 47798.99 2015-07-09 11:44:25.000 190 21187.16 64.48 42846.73 47798.97 2015-07-09 11:44:26.000 190 21187.13 64.49 42846.73 47798.93 2015-07-09 11:44:27.000 190 21187.11 64.47 42846.72 47798.95 2015-07-09 11:44:28.000 190 21187.09 64.47 42846.71 47798.94 2015-07-09 11:44:29.000 190 21187.09 64.49 42846.71 47798.92 2015-07-09 11:44:30.000 190 21187.09 64.51 42846.74 47798.93 2015-07-09 11:44:31.000 190 21187.05 64.49 42846.77 47798.92 2015-07-09 11:44:32.000 190 21187.03 64.50 42846.75 47798.89 2015-07-09 11:44:33.000 190 21187.00 64.51 42846.72 47798.92 2015-07-09 11:44:34.000 190 21187.01 64.48 42846.74 47798.92 2015-07-09 11:44:35.000 190 21187.03 64.48 42846.74 47798.92 2015-07-09 11:44:36.000 190 21187.05 64.46 42846.74 47798.91 2015-07-09 11:44:37.000 190 21187.09 64.41 42846.76 47798.94 2015-07-09 11:44:38.000 190 21187.08 64.39 42846.79 47798.96 2015-07-09 11:44:39.000 190 21187.09 64.37 42846.83 47798.99 2015-07-09 11:44:40.000 190 21187.11 64.32 42846.86 47799.01 2015-07-09 11:44:41.000 190 21187.12 64.28 42846.88 47799.05 2015-07-09 11:44:42.000 190 21187.14 64.26 42846.94 47799.09 2015-07-09 11:44:43.000 190 21187.15 64.21 42846.98 47799.12 2015-07-09 11:44:44.000 190 21187.13 64.18 42846.98 47799.15 2015-07-09 11:44:45.000 190 21187.14 64.16 42847.00 47799.18 2015-07-09 11:44:46.000 190 21187.13 64.13 42847.03 47799.21 2015-07-09 11:44:47.000 190 21187.15 64.10 42847.06 47799.23 2015-07-09 11:44:48.000 190 21187.15 64.09 42847.10 47799.26 2015-07-09 11:44:49.000 190 21187.16 64.10 42847.11 47799.31 2015-07-09 11:44:50.000 190 21187.19 64.10 42847.13 47799.33 2015-07-09 11:44:51.000 190 21187.19 64.07 42847.14 47799.33 2015-07-09 11:44:52.000 190 21187.21 64.08 42847.16 47799.34 2015-07-09 11:44:53.000 190 21187.22 64.10 42847.15 47799.36 2015-07-09 11:44:54.000 190 21187.24 64.14 42847.15 47799.36 2015-07-09 11:44:55.000 190 21187.25 64.18 42847.11 47799.36 2015-07-09 11:44:56.000 190 21187.27 64.17 42847.10 47799.33 2015-07-09 11:44:57.000 190 21187.27 64.18 42847.08 47799.34 2015-07-09 11:44:58.000 190 21187.26 64.18 42847.08 47799.31 2015-07-09 11:44:59.000 190 21187.24 64.20 42847.09 47799.29 2015-07-09 11:45:00.000 190 21187.23 64.19 42847.08 47799.30 2015-07-09 11:45:01.000 190 21187.22 64.18 42847.06 47799.28 2015-07-09 11:45:02.000 190 21187.25 64.19 42847.05 47799.29 2015-07-09 11:45:03.000 190 21187.28 64.13 42847.07 47799.29 2015-07-09 11:45:04.000 190 21187.29 64.06 42847.09 47799.28 2015-07-09 11:45:05.000 190 21187.26 64.04 42847.11 47799.30 2015-07-09 11:45:06.000 190 21187.22 64.05 42847.12 47799.34 2015-07-09 11:45:07.000 190 21187.20 64.01 42847.14 47799.33 2015-07-09 11:45:08.000 190 21187.22 63.98 42847.16 47799.35 2015-07-09 11:45:09.000 190 21187.21 63.95 42847.16 47799.34 2015-07-09 11:45:10.000 190 21187.20 63.92 42847.20 47799.40 2015-07-09 11:45:11.000 190 21187.22 63.90 42847.23 47799.38 2015-07-09 11:45:12.000 190 21187.18 63.89 42847.23 47799.40 2015-07-09 11:45:13.000 190 21187.16 63.86 42847.28 47799.41 2015-07-09 11:45:14.000 190 21187.17 63.86 42847.28 47799.43 2015-07-09 11:45:15.000 190 21187.17 63.84 42847.28 47799.44 2015-07-09 11:45:16.000 190 21187.14 63.88 42847.30 47799.45 2015-07-09 11:45:17.000 190 21187.13 63.91 42847.29 47799.45 2015-07-09 11:45:18.000 190 21187.17 63.93 42847.26 47799.42 2015-07-09 11:45:19.000 190 21187.15 63.96 42847.22 47799.41 2015-07-09 11:45:20.000 190 21187.13 63.99 42847.20 47799.41 2015-07-09 11:45:21.000 190 21187.11 64.02 42847.21 47799.39 2015-07-09 11:45:22.000 190 21187.09 64.09 42847.19 47799.38 2015-07-09 11:45:23.000 190 21187.10 64.08 42847.18 47799.34 2015-07-09 11:45:24.000 190 21187.09 64.06 42847.17 47799.33 2015-07-09 11:45:25.000 190 21187.09 64.05 42847.20 47799.30 2015-07-09 11:45:26.000 190 21187.08 64.09 42847.19 47799.32 2015-07-09 11:45:27.000 190 21187.11 64.15 42847.18 47799.33 2015-07-09 11:45:28.000 190 21187.16 64.22 42847.15 47799.35 2015-07-09 11:45:29.000 190 21187.15 64.24 42847.16 47799.34 2015-07-09 11:45:30.000 190 21187.15 64.26 42847.12 47799.31 2015-07-09 11:45:31.000 190 21187.14 64.27 42847.11 47799.30 2015-07-09 11:45:32.000 190 21187.12 64.26 42847.09 47799.28 2015-07-09 11:45:33.000 190 21187.10 64.28 42847.09 47799.24 2015-07-09 11:45:34.000 190 21187.08 64.29 42847.05 47799.25 2015-07-09 11:45:35.000 190 21187.13 64.31 42847.00 47799.22 2015-07-09 11:45:36.000 190 21187.13 64.32 42847.01 47799.22 2015-07-09 11:45:37.000 190 21187.17 64.31 42847.02 47799.22 2015-07-09 11:45:38.000 190 21187.18 64.32 42847.02 47799.20 2015-07-09 11:45:39.000 190 21187.20 64.29 42846.94 47799.21 2015-07-09 11:45:40.000 190 21187.22 64.30 42846.95 47799.20 2015-07-09 11:45:41.000 190 21187.20 64.31 42846.95 47799.20 2015-07-09 11:45:42.000 190 21187.21 64.30 42846.95 47799.20 2015-07-09 11:45:43.000 190 21187.26 64.29 42846.96 47799.21 2015-07-09 11:45:44.000 190 21187.25 64.31 42846.95 47799.19 2015-07-09 11:45:45.000 190 21187.23 64.33 42846.91 47799.20 2015-07-09 11:45:46.000 190 21187.22 64.38 42846.89 47799.16 2015-07-09 11:45:47.000 190 21187.22 64.37 42846.91 47799.14 2015-07-09 11:45:48.000 190 21187.19 64.33 42846.93 47799.13 2015-07-09 11:45:49.000 190 21187.20 64.32 42846.92 47799.13 2015-07-09 11:45:50.000 190 21187.19 64.31 42846.94 47799.13 2015-07-09 11:45:51.000 190 21187.18 64.32 42846.96 47799.15 2015-07-09 11:45:52.000 190 21187.18 64.29 42846.94 47799.18 2015-07-09 11:45:53.000 190 21187.17 64.28 42846.96 47799.17 2015-07-09 11:45:54.000 190 21187.14 64.30 42846.97 47799.17 2015-07-09 11:45:55.000 190 21187.14 64.28 42846.97 47799.17 2015-07-09 11:45:56.000 190 21187.13 64.23 42846.95 47799.18 2015-07-09 11:45:57.000 190 21187.12 64.18 42847.00 47799.18 2015-07-09 11:45:58.000 190 21187.10 64.18 42847.03 47799.20 2015-07-09 11:45:59.000 190 21187.09 64.18 42847.04 47799.20 2015-07-09 11:46:00.000 190 21187.09 64.18 42847.06 47799.19 2015-07-09 11:46:01.000 190 21187.09 64.21 42847.06 47799.21 2015-07-09 11:46:02.000 190 21187.12 64.21 42847.07 47799.21 2015-07-09 11:46:03.000 190 21187.13 64.23 42847.10 47799.25 2015-07-09 11:46:04.000 190 21187.18 64.28 42847.10 47799.27 2015-07-09 11:46:05.000 190 21187.20 64.33 42847.11 47799.27 2015-07-09 11:46:06.000 190 21187.21 64.38 42847.09 47799.27 2015-07-09 11:46:07.000 190 21187.25 64.40 42847.08 47799.29 2015-07-09 11:46:08.000 190 21187.24 64.43 42847.07 47799.28 2015-07-09 11:46:09.000 190 21187.25 64.47 42847.05 47799.28 2015-07-09 11:46:10.000 190 21187.24 64.49 42847.03 47799.25 2015-07-09 11:46:11.000 190 21187.23 64.51 42847.02 47799.25 2015-07-09 11:46:12.000 190 21187.27 64.49 42846.98 47799.23 2015-07-09 11:46:13.000 190 21187.27 64.49 42846.97 47799.22 2015-07-09 11:46:14.000 190 21187.25 64.47 42846.99 47799.22 2015-07-09 11:46:15.000 190 21187.22 64.50 42846.97 47799.19 2015-07-09 11:46:16.000 190 21187.16 64.53 42846.95 47799.16 2015-07-09 11:46:17.000 190 21187.14 64.56 42846.96 47799.18 2015-07-09 11:46:18.000 190 21187.14 64.57 42846.93 47799.10 2015-07-09 11:46:19.000 190 21187.14 64.55 42846.90 47799.11 2015-07-09 11:46:20.000 190 21187.17 64.54 42846.88 47799.12 2015-07-09 11:46:21.000 190 21187.14 64.57 42846.86 47799.10 2015-07-09 11:46:22.000 190 21187.13 64.61 42846.84 47799.06 2015-07-09 11:46:23.000 190 21187.13 64.54 42846.82 47799.00 2015-07-09 11:46:24.000 190 21187.11 64.56 42846.77 47798.98 2015-07-09 11:46:25.000 190 21187.05 64.60 42846.73 47798.95 2015-07-09 11:46:26.000 190 21187.03 64.60 42846.73 47798.92 2015-07-09 11:46:27.000 190 21187.06 64.57 42846.71 47798.87 2015-07-09 11:46:28.000 190 21187.09 64.47 42846.76 47798.91 2015-07-09 11:46:29.000 190 21187.12 64.39 42846.80 47798.91 2015-07-09 11:46:30.000 190 21187.15 64.32 42846.80 47798.96 2015-07-09 11:46:31.000 190 21187.23 64.23 42846.87 47799.02 2015-07-09 11:46:32.000 190 21187.25 64.22 42846.90 47799.09 2015-07-09 11:46:33.000 190 21187.26 64.21 42846.91 47799.15 2015-07-09 11:46:34.000 190 21187.24 64.21 42846.95 47799.17 2015-07-09 11:46:35.000 190 21187.23 64.20 42846.98 47799.21 2015-07-09 11:46:36.000 190 21187.19 64.24 42847.00 47799.21 2015-07-09 11:46:37.000 190 21187.16 64.24 42847.03 47799.22 2015-07-09 11:46:38.000 190 21187.16 64.21 42847.01 47799.21 2015-07-09 11:46:39.000 190 21187.15 64.16 42847.03 47799.20 2015-07-09 11:46:40.000 190 21187.17 64.09 42847.05 47799.22 2015-07-09 11:46:41.000 190 21187.17 64.08 42847.11 47799.26 2015-07-09 11:46:42.000 190 21187.14 64.08 42847.16 47799.29 2015-07-09 11:46:43.000 190 21187.14 64.03 42847.17 47799.29 2015-07-09 11:46:44.000 190 21187.13 64.03 42847.19 47799.33 2015-07-09 11:46:45.000 190 21187.13 64.01 42847.21 47799.36 2015-07-09 11:46:46.000 190 21187.11 63.98 42847.25 47799.35 2015-07-09 11:46:47.000 190 21187.08 63.97 42847.23 47799.36 2015-07-09 11:46:48.000 190 21187.05 63.91 42847.24 47799.39 2015-07-09 11:46:49.000 190 21187.04 63.90 42847.27 47799.38 2015-07-09 11:46:50.000 190 21187.05 63.91 42847.30 47799.37 2015-07-09 11:46:51.000 190 21187.06 63.96 42847.28 47799.40 2015-07-09 11:46:52.000 190 21187.06 64.00 42847.24 47799.40 2015-07-09 11:46:53.000 190 21187.10 64.02 42847.24 47799.37 2015-07-09 11:46:54.000 190 21187.13 64.00 42847.22 47799.36 2015-07-09 11:46:55.000 190 21187.17 63.96 42847.21 47799.35 2015-07-09 11:46:56.000 190 21187.21 63.91 42847.22 47799.39 2015-07-09 11:46:57.000 190 21187.23 63.86 42847.23 47799.42 2015-07-09 11:46:58.000 190 21187.20 63.82 42847.23 47799.43 2015-07-09 11:46:59.000 190 21187.19 63.81 42847.29 47799.44 2015-07-09 11:47:00.000 190 21187.18 63.82 42847.29 47799.46 2015-07-09 11:47:01.000 190 21187.15 63.83 42847.29 47799.47 2015-07-09 11:47:02.000 190 21187.08 63.84 42847.29 47799.47 2015-07-09 11:47:03.000 190 21187.04 63.83 42847.26 47799.41 2015-07-09 11:47:04.000 190 21187.05 63.83 42847.24 47799.40 2015-07-09 11:47:05.000 190 21187.05 63.84 42847.23 47799.40 2015-07-09 11:47:06.000 190 21187.05 63.84 42847.26 47799.35 2015-07-09 11:47:07.000 190 21187.05 63.84 42847.22 47799.33 2015-07-09 11:47:08.000 190 21187.04 63.80 42847.21 47799.34 2015-07-09 11:47:09.000 190 21187.05 63.76 42847.20 47799.32 2015-07-09 11:47:10.000 190 21187.09 63.75 42847.24 47799.34 2015-07-09 11:47:11.000 190 21187.09 63.73 42847.26 47799.39 2015-07-09 11:47:12.000 190 21187.11 63.71 42847.28 47799.41 2015-07-09 11:47:13.000 190 21187.15 63.70 42847.32 47799.42 2015-07-09 11:47:14.000 190 21187.18 63.73 42847.31 47799.45 2015-07-09 11:47:15.000 190 21187.23 63.73 42847.26 47799.46 2015-07-09 11:47:16.000 190 21187.20 63.70 42847.28 47799.45 2015-07-09 11:47:17.000 190 21187.20 63.68 42847.28 47799.44 2015-07-09 11:47:18.000 190 21187.20 63.64 42847.30 47799.45 2015-07-09 11:47:19.000 190 21187.16 63.62 42847.32 47799.46 2015-07-09 11:47:20.000 190 21187.12 63.63 42847.34 47799.47 2015-07-09 11:47:21.000 190 21187.11 63.61 42847.37 47799.47 2015-07-09 11:47:22.000 190 21187.14 63.59 42847.34 47799.51 2015-07-09 11:47:23.000 190 21187.13 63.57 42847.35 47799.49 2015-07-09 11:47:24.000 190 21187.15 63.53 42847.36 47799.51 2015-07-09 11:47:25.000 190 21187.09 63.50 42847.40 47799.53 2015-07-09 11:47:26.000 190 21187.12 63.47 42847.41 47799.53 2015-07-09 11:47:27.000 190 21187.12 63.45 42847.42 47799.55 2015-07-09 11:47:28.000 190 21187.14 63.45 42847.44 47799.57 2015-07-09 11:47:29.000 190 21187.13 63.43 42847.49 47799.59 2015-07-09 11:47:30.000 190 21187.15 63.40 42847.49 47799.62 2015-07-09 11:47:31.000 190 21187.20 63.37 42847.51 47799.64 2015-07-09 11:47:32.000 190 21187.22 63.36 42847.54 47799.64 2015-07-09 11:47:33.000 190 21187.22 63.34 42847.53 47799.70 2015-07-09 11:47:34.000 190 21187.25 63.33 42847.57 47799.73 2015-07-09 11:47:35.000 190 21187.30 63.31 42847.57 47799.73 2015-07-09 11:47:36.000 190 21187.33 63.29 42847.57 47799.76 2015-07-09 11:47:37.000 190 21187.32 63.28 42847.58 47799.79 2015-07-09 11:47:38.000 190 21187.34 63.25 42847.63 47799.80 2015-07-09 11:47:39.000 190 21187.34 63.24 42847.63 47799.81 2015-07-09 11:47:40.000 190 21187.32 63.23 42847.63 47799.81 2015-07-09 11:47:41.000 190 21187.35 63.24 42847.64 47799.82 2015-07-09 11:47:42.000 190 21187.31 63.26 42847.65 47799.84 2015-07-09 11:47:43.000 190 21187.29 63.27 42847.66 47799.85 2015-07-09 11:47:44.000 190 21187.29 63.26 42847.69 47799.85 2015-07-09 11:47:45.000 190 21187.26 63.28 42847.65 47799.84 2015-07-09 11:47:46.000 190 21187.25 63.29 42847.67 47799.82 2015-07-09 11:47:47.000 190 21187.23 63.27 42847.63 47799.82 2015-07-09 11:47:48.000 190 21187.23 63.27 42847.65 47799.81 2015-07-09 11:47:49.000 190 21187.19 63.23 42847.66 47799.82 2015-07-09 11:47:50.000 190 21187.17 63.23 42847.63 47799.80 2015-07-09 11:47:51.000 190 21187.17 63.23 42847.64 47799.80 2015-07-09 11:47:52.000 190 21187.16 63.21 42847.66 47799.79 2015-07-09 11:47:53.000 190 21187.16 63.23 42847.65 47799.80 2015-07-09 11:47:54.000 190 21187.19 63.24 42847.63 47799.79 2015-07-09 11:47:55.000 190 21187.22 63.21 42847.64 47799.79 2015-07-09 11:47:56.000 190 21187.24 63.21 42847.65 47799.77 2015-07-09 11:47:57.000 190 21187.24 63.24 42847.64 47799.79 2015-07-09 11:47:58.000 190 21187.25 63.24 42847.62 47799.76 2015-07-09 11:47:59.000 190 21187.21 63.23 42847.61 47799.75 2015-07-09 11:48:00.000 190 21187.19 63.23 42847.58 47799.73 2015-07-09 11:48:01.000 190 21187.18 63.24 42847.56 47799.70 2015-07-09 11:48:02.000 190 21187.18 63.26 42847.54 47799.71 2015-07-09 11:48:03.000 190 21187.17 63.26 42847.55 47799.67 2015-07-09 11:48:04.000 190 21187.16 63.27 42847.52 47799.65 2015-07-09 11:48:05.000 190 21187.19 63.30 42847.50 47799.65 2015-07-09 11:48:06.000 190 21187.19 63.35 42847.47 47799.64 2015-07-09 11:48:07.000 190 21187.19 63.37 42847.45 47799.61 2015-07-09 11:48:08.000 190 21187.19 63.39 42847.45 47799.61 2015-07-09 11:48:09.000 190 21187.17 63.40 42847.42 47799.57 2015-07-09 11:48:10.000 190 21187.17 63.42 42847.41 47799.55 2015-07-09 11:48:11.000 190 21187.16 63.43 42847.37 47799.52 2015-07-09 11:48:12.000 190 21187.15 63.41 42847.36 47799.51 2015-07-09 11:48:13.000 190 21187.13 63.43 42847.38 47799.51 2015-07-09 11:48:14.000 190 21187.12 63.42 42847.35 47799.48 2015-07-09 11:48:15.000 190 21187.12 63.42 42847.37 47799.49 2015-07-09 11:48:16.000 190 21187.11 63.44 42847.38 47799.43 2015-07-09 11:48:17.000 190 21187.12 63.44 42847.36 47799.40 2015-07-09 11:48:18.000 190 21187.13 63.42 42847.32 47799.45 2015-07-09 11:48:19.000 190 21187.14 63.43 42847.31 47799.43 2015-07-09 11:48:20.000 190 21187.15 63.45 42847.32 47799.40 2015-07-09 11:48:21.000 190 21187.15 63.42 42847.33 47799.42 2015-07-09 11:48:22.000 190 21187.18 63.41 42847.27 47799.42 2015-07-09 11:48:23.000 190 21187.21 63.39 42847.29 47799.45 2015-07-09 11:48:24.000 190 21187.22 63.36 42847.30 47799.47 2015-07-09 11:48:25.000 190 21187.26 63.37 42847.30 47799.47 2015-07-09 11:48:26.000 190 21187.31 63.34 42847.26 47799.47 2015-07-09 11:48:27.000 190 21187.32 63.30 42847.29 47799.47 2015-07-09 11:48:28.000 190 21187.35 63.28 42847.29 47799.50 2015-07-09 11:48:29.000 190 21187.40 63.24 42847.31 47799.52 2015-07-09 11:48:30.000 190 21187.38 63.20 42847.33 47799.54 2015-07-09 11:48:31.000 190 21187.32 63.15 42847.34 47799.56 2015-07-09 11:48:32.000 190 21187.33 63.12 42847.39 47799.61 2015-07-09 11:48:33.000 190 21187.34 63.12 42847.44 47799.63 2015-07-09 11:48:34.000 190 21187.39 63.11 42847.46 47799.66 2015-07-09 11:48:35.000 190 21187.42 63.12 42847.44 47799.68 2015-07-09 11:48:36.000 190 21187.41 63.11 42847.43 47799.71 2015-07-09 11:48:37.000 190 21187.42 63.10 42847.47 47799.69 2015-07-09 11:48:38.000 190 21187.43 63.07 42847.48 47799.70 2015-07-09 11:48:39.000 190 21187.43 63.09 42847.46 47799.71 2015-07-09 11:48:40.000 190 21187.46 63.09 42847.45 47799.69 2015-07-09 11:48:41.000 190 21187.47 63.04 42847.43 47799.70 2015-07-09 11:48:42.000 190 21187.47 63.02 42847.43 47799.72 2015-07-09 11:48:43.000 190 21187.48 62.98 42847.45 47799.72 2015-07-09 11:48:44.000 190 21187.49 62.95 42847.48 47799.76 2015-07-09 11:48:45.000 190 21187.46 62.92 42847.55 47799.76 2015-07-09 11:48:46.000 190 21187.43 62.94 42847.53 47799.77 2015-07-09 11:48:47.000 190 21187.42 62.95 42847.50 47799.74 2015-07-09 11:48:48.000 190 21187.41 62.96 42847.50 47799.75 2015-07-09 11:48:49.000 190 21187.39 62.90 42847.49 47799.69 2015-07-09 11:48:50.000 190 21187.36 62.89 42847.47 47799.69 2015-07-09 11:48:51.000 190 21187.33 62.87 42847.49 47799.68 2015-07-09 11:48:52.000 190 21187.33 62.83 42847.52 47799.68 2015-07-09 11:48:53.000 190 21187.32 62.80 42847.52 47799.69 2015-07-09 11:48:54.000 190 21187.31 62.76 42847.55 47799.70 2015-07-09 11:48:55.000 190 21187.28 62.77 42847.57 47799.70 2015-07-09 11:48:56.000 190 21187.31 62.75 42847.58 47799.73 2015-07-09 11:48:57.000 190 21187.27 62.76 42847.60 47799.74 2015-07-09 11:48:58.000 190 21187.26 62.76 42847.57 47799.73 2015-07-09 11:48:59.000 190 21187.27 62.78 42847.59 47799.75 2015-07-09 11:49:00.000 190 21187.25 62.80 42847.58 47799.73 2015-07-09 11:49:01.000 190 21187.27 62.81 42847.59 47799.75 2015-07-09 11:49:02.000 190 21187.31 62.79 42847.59 47799.76 2015-07-09 11:49:03.000 190 21187.33 62.81 42847.64 47799.79 2015-07-09 11:49:04.000 190 21187.35 62.83 42847.67 47799.82 2015-07-09 11:49:05.000 190 21187.39 62.85 42847.67 47799.83 2015-07-09 11:49:06.000 190 21187.40 62.87 42847.67 47799.87 2015-07-09 11:49:07.000 190 21187.46 62.86 42847.69 47799.90 2015-07-09 11:49:08.000 190 21187.48 62.86 42847.72 47799.94 2015-07-09 11:49:09.000 190 21187.49 62.92 42847.71 47799.96 2015-07-09 11:49:10.000 190 21187.52 62.95 42847.71 47799.98 2015-07-09 11:49:11.000 190 21187.56 62.94 42847.69 47799.95 2015-07-09 11:49:12.000 190 21187.57 62.95 42847.66 47799.96 2015-07-09 11:49:13.000 190 21187.55 62.96 42847.64 47799.97 2015-07-09 11:49:14.000 190 21187.58 62.96 42847.62 47799.95 2015-07-09 11:49:15.000 190 21187.59 62.95 42847.59 47799.94 2015-07-09 11:49:16.000 190 21187.58 62.97 42847.61 47799.93 2015-07-09 11:49:17.000 190 21187.57 62.99 42847.60 47799.93 2015-07-09 11:49:18.000 190 21187.56 63.00 42847.56 47799.88 2015-07-09 11:49:19.000 190 21187.55 62.99 42847.54 47799.83 2015-07-09 11:49:20.000 190 21187.55 62.94 42847.56 47799.85 2015-07-09 11:49:21.000 190 21187.54 62.91 42847.59 47799.85 2015-07-09 11:49:22.000 190 21187.49 62.79 42847.58 47799.87 2015-07-09 11:49:23.000 190 21187.44 62.67 42847.59 47799.88 2015-07-09 11:49:24.000 190 21187.37 62.57 42847.61 47799.83 2015-07-09 11:49:25.000 190 21187.34 62.51 42847.61 47799.80 2015-07-09 11:49:26.000 190 21187.31 62.44 42847.57 47799.79 2015-07-09 11:49:27.000 190 21187.29 62.41 42847.54 47799.77 2015-07-09 11:49:28.000 190 21187.26 62.45 42847.54 47799.74 2015-07-09 11:49:29.000 190 21187.28 62.53 42847.58 47799.70 2015-07-09 11:49:30.000 190 21187.30 62.60 42847.58 47799.72 2015-07-09 11:49:31.000 190 21187.27 62.66 42847.59 47799.72 2015-07-09 11:49:32.000 190 21187.22 62.65 42847.55 47799.72 2015-07-09 11:49:33.000 190 21187.16 62.61 42847.57 47799.72 2015-07-09 11:49:34.000 190 21187.11 62.57 42847.58 47799.67 2015-07-09 11:49:35.000 190 21187.08 62.50 42847.55 47799.65 2015-07-09 11:49:36.000 190 21187.06 62.46 42847.52 47799.60 2015-07-09 11:49:37.000 190 21187.06 62.40 42847.54 47799.57 2015-07-09 11:49:38.000 190 21187.04 62.38 42847.52 47799.60 2015-07-09 11:49:39.000 190 21187.03 62.39 42847.51 47799.57 2015-07-09 11:49:40.000 190 21187.04 62.37 42847.48 47799.57 2015-07-09 11:49:41.000 190 21187.07 62.37 42847.46 47799.56 2015-07-09 11:49:42.000 190 21187.08 62.35 42847.46 47799.52 2015-07-09 11:49:43.000 190 21187.10 62.41 42847.42 47799.54 2015-07-09 11:49:44.000 190 21187.13 62.51 42847.36 47799.54 2015-07-09 11:49:45.000 190 21187.16 62.59 42847.28 47799.49 2015-07-09 11:49:46.000 190 21187.15 62.60 42847.17 47799.41 2015-07-09 11:49:47.000 190 21187.12 62.58 42847.12 47799.34 2015-07-09 11:49:48.000 190 21187.14 62.57 42847.08 47799.30 2015-07-09 11:49:49.000 190 21187.13 62.56 42847.02 47799.24 2015-07-09 11:49:50.000 190 21187.12 62.57 42847.01 47799.19 2015-07-09 11:49:51.000 190 21187.11 62.58 42846.99 47799.18 2015-07-09 11:49:52.000 190 21187.17 62.56 42846.93 47799.15 2015-07-09 11:49:53.000 190 21187.19 62.53 42846.93 47799.15 2015-07-09 11:49:54.000 190 21187.22 62.47 42846.93 47799.13 2015-07-09 11:49:55.000 190 21187.23 62.47 42846.95 47799.15 2015-07-09 11:49:56.000 190 21187.21 62.56 42846.91 47799.17 2015-07-09 11:49:57.000 190 21187.17 62.66 42846.87 47799.12 2015-07-09 11:49:58.000 190 21187.18 62.68 42846.83 47799.05 2015-07-09 11:49:59.000 190 21187.20 62.63 42846.78 47799.02 2015-07-09 11:50:00.000 190 21187.17 62.68 42846.79 47799.01 2015-07-09 11:50:01.000 190 21187.13 62.80 42846.77 47798.98 2015-07-09 11:50:02.000 190 21187.08 62.99 42846.71 47798.94 2015-07-09 11:50:03.000 190 21187.07 63.07 42846.65 47798.88 2015-07-09 11:50:04.000 190 21187.08 63.05 42846.61 47798.84 2015-07-09 11:50:05.000 190 21187.10 63.00 42846.63 47798.81 2015-07-09 11:50:06.000 190 21187.12 62.93 42846.63 47798.83 2015-07-09 11:50:07.000 190 21187.14 62.94 42846.69 47798.87 2015-07-09 11:50:08.000 190 21187.21 62.98 42846.78 47798.96 2015-07-09 11:50:09.000 190 21187.25 63.00 42846.87 47799.02 2015-07-09 11:50:10.000 190 21187.25 62.99 42846.96 47799.10 2015-07-09 11:50:11.000 190 21187.25 63.03 42847.01 47799.20 2015-07-09 11:50:12.000 190 21187.26 63.06 42847.09 47799.26 2015-07-09 11:50:13.000 190 21187.29 63.11 42847.14 47799.32 2015-07-09 11:50:14.000 190 21187.30 63.13 42847.15 47799.35 2015-07-09 11:50:15.000 190 21187.27 63.13 42847.18 47799.38 2015-07-09 11:50:16.000 190 21187.27 63.09 42847.21 47799.42 2015-07-09 11:50:17.000 190 21187.28 63.09 42847.22 47799.42 2015-07-09 11:50:18.000 190 21187.28 63.11 42847.24 47799.46 2015-07-09 11:50:19.000 190 21187.23 63.13 42847.28 47799.47 2015-07-09 11:50:20.000 190 21187.23 63.12 42847.30 47799.46 2015-07-09 11:50:21.000 190 21187.20 63.12 42847.27 47799.46 2015-07-09 11:50:22.000 190 21187.20 63.11 42847.27 47799.46 2015-07-09 11:50:23.000 190 21187.17 63.08 42847.30 47799.46 2015-07-09 11:50:24.000 190 21187.14 63.05 42847.32 47799.45 2015-07-09 11:50:25.000 190 21187.16 63.02 42847.34 47799.46 2015-07-09 11:50:26.000 190 21187.12 63.00 42847.34 47799.48 2015-07-09 11:50:27.000 190 21187.08 63.03 42847.38 47799.47 2015-07-09 11:50:28.000 190 21187.07 63.03 42847.37 47799.49 2015-07-09 11:50:29.000 190 21187.02 63.03 42847.37 47799.46 2015-07-09 11:50:30.000 190 21187.03 63.05 42847.38 47799.49 2015-07-09 11:50:31.000 190 21186.99 63.07 42847.41 47799.47 2015-07-09 11:50:32.000 190 21187.00 63.04 42847.38 47799.47 2015-07-09 11:50:33.000 190 21187.03 63.03 42847.38 47799.47 2015-07-09 11:50:34.000 190 21187.00 63.01 42847.44 47799.46 2015-07-09 11:50:35.000 190 21187.00 63.01 42847.48 47799.51 2015-07-09 11:50:36.000 190 21186.96 63.01 42847.48 47799.54 2015-07-09 11:50:37.000 190 21186.95 63.00 42847.51 47799.55 2015-07-09 11:50:38.000 190 21186.98 63.00 42847.53 47799.55 2015-07-09 11:50:39.000 190 21186.97 63.04 42847.52 47799.57 2015-07-09 11:50:40.000 190 21186.97 63.06 42847.49 47799.58 2015-07-09 11:50:41.000 190 21186.95 63.07 42847.47 47799.54 2015-07-09 11:50:42.000 190 21186.98 63.05 42847.48 47799.55 2015-07-09 11:50:43.000 190 21186.97 63.06 42847.47 47799.54 2015-07-09 11:50:44.000 190 21186.99 63.06 42847.47 47799.52 2015-07-09 11:50:45.000 190 21186.99 63.05 42847.48 47799.54 2015-07-09 11:50:46.000 190 21186.96 63.04 42847.49 47799.52 2015-07-09 11:50:47.000 190 21186.97 62.98 42847.47 47799.53 2015-07-09 11:50:48.000 190 21186.96 62.94 42847.51 47799.54 2015-07-09 11:50:49.000 190 21186.98 62.95 42847.51 47799.52 2015-07-09 11:50:50.000 190 21187.02 62.97 42847.51 47799.57 2015-07-09 11:50:51.000 190 21187.03 62.93 42847.51 47799.58 2015-07-09 11:50:52.000 190 21187.01 62.92 42847.52 47799.57 2015-07-09 11:50:53.000 190 21186.99 62.91 42847.54 47799.58 2015-07-09 11:50:54.000 190 21186.99 62.88 42847.56 47799.59 2015-07-09 11:50:55.000 190 21186.97 62.79 42847.52 47799.57 2015-07-09 11:50:56.000 190 21186.98 62.75 42847.52 47799.59 2015-07-09 11:50:57.000 190 21187.01 62.77 42847.51 47799.53 2015-07-09 11:50:58.000 190 21187.02 62.82 42847.48 47799.55 2015-07-09 11:50:59.000 190 21187.01 62.85 42847.49 47799.53 2015-07-09 11:51:00.000 190 21187.01 62.88 42847.50 47799.54 2015-07-09 11:51:01.000 190 21187.04 62.93 42847.51 47799.56 2015-07-09 11:51:02.000 190 21187.04 62.95 42847.51 47799.57 2015-07-09 11:51:03.000 190 21187.07 62.96 42847.55 47799.58 2015-07-09 11:51:04.000 190 21187.10 62.98 42847.54 47799.59 2015-07-09 11:51:05.000 190 21187.09 62.96 42847.54 47799.61 2015-07-09 11:51:06.000 190 21187.11 62.97 42847.55 47799.66 2015-07-09 11:51:07.000 190 21187.13 62.98 42847.63 47799.67 2015-07-09 11:51:08.000 190 21187.18 62.99 42847.61 47799.66 2015-07-09 11:51:09.000 190 21187.21 63.02 42847.63 47799.71 2015-07-09 11:51:10.000 190 21187.25 63.03 42847.63 47799.73 2015-07-09 11:51:11.000 190 21187.28 63.02 42847.62 47799.75 2015-07-09 11:51:12.000 190 21187.28 63.01 42847.62 47799.76 2015-07-09 11:51:13.000 190 21187.27 63.04 42847.62 47799.77 2015-07-09 11:51:14.000 190 21187.31 63.00 42847.65 47799.79 2015-07-09 11:51:15.000 190 21187.33 62.95 42847.67 47799.81 2015-07-09 11:51:16.000 190 21187.32 62.90 42847.65 47799.80 2015-07-09 11:51:17.000 190 21187.32 62.93 42847.64 47799.78 2015-07-09 11:51:18.000 190 21187.32 62.95 42847.64 47799.81 2015-07-09 11:51:19.000 190 21187.30 62.94 42847.63 47799.81 2015-07-09 11:51:20.000 190 21187.30 62.92 42847.64 47799.82 2015-07-09 11:51:21.000 190 21187.26 62.82 42847.66 47799.80 2015-07-09 11:51:22.000 190 21187.19 62.71 42847.67 47799.80 2015-07-09 11:51:23.000 190 21187.16 62.67 42847.64 47799.76 2015-07-09 11:51:24.000 190 21187.14 62.64 42847.67 47799.75 2015-07-09 11:51:25.000 190 21187.11 62.60 42847.70 47799.75 2015-07-09 11:51:26.000 190 21187.15 62.63 42847.71 47799.76 2015-07-09 11:51:27.000 190 21187.13 62.62 42847.74 47799.77 2015-07-09 11:51:28.000 190 21187.11 62.59 42847.78 47799.78 2015-07-09 11:51:29.000 190 21187.13 62.58 42847.79 47799.81 2015-07-09 11:51:30.000 190 21187.13 62.55 42847.80 47799.81 2015-07-09 11:51:31.000 190 21187.09 62.54 42847.81 47799.83 2015-07-09 11:51:32.000 190 21187.12 62.55 42847.80 47799.86 2015-07-09 11:51:33.000 190 21187.12 62.56 42847.81 47799.86 2015-07-09 11:51:34.000 190 21187.13 62.58 42847.80 47799.85 2015-07-09 11:51:35.000 190 21187.16 62.60 42847.77 47799.86 2015-07-09 11:51:36.000 190 21187.21 62.59 42847.76 47799.85 2015-07-09 11:51:37.000 190 21187.25 62.60 42847.76 47799.90 2015-07-09 11:51:38.000 190 21187.33 62.63 42847.76 47799.92 2015-07-09 11:51:39.000 190 21187.38 62.64 42847.78 47799.95 2015-07-09 11:51:40.000 190 21187.44 62.70 42847.79 47799.97 2015-07-09 11:51:41.000 190 21187.45 62.75 42847.80 47799.98 2015-07-09 11:51:42.000 190 21187.49 62.79 42847.75 47800.00 2015-07-09 11:51:43.000 190 21187.52 62.84 42847.74 47799.99 2015-07-09 11:51:44.000 190 21187.52 62.84 42847.75 47800.00 2015-07-09 11:51:45.000 190 21187.55 62.86 42847.75 47800.02 2015-07-09 11:51:46.000 190 21187.55 62.90 42847.76 47800.01 2015-07-09 11:51:47.000 190 21187.57 62.90 42847.77 47800.01 2015-07-09 11:51:48.000 190 21187.57 62.89 42847.76 47800.01 2015-07-09 11:51:49.000 190 21187.60 62.87 42847.75 47800.02 2015-07-09 11:51:50.000 190 21187.58 62.82 42847.77 47800.04 2015-07-09 11:51:51.000 190 21187.57 62.79 42847.81 47800.06 2015-07-09 11:51:52.000 190 21187.59 62.72 42847.81 47800.07 2015-07-09 11:51:53.000 190 21187.59 62.66 42847.84 47800.11 2015-07-09 11:51:54.000 190 21187.59 62.61 42847.89 47800.11 2015-07-09 11:51:55.000 190 21187.60 62.55 42847.88 47800.12 2015-07-09 11:51:56.000 190 21187.60 62.49 42847.92 47800.15 2015-07-09 11:51:57.000 190 21187.66 62.43 42847.94 47800.19 2015-07-09 11:51:58.000 190 21187.69 62.41 42847.97 47800.20 2015-07-09 11:51:59.000 190 21187.71 62.38 42847.98 47800.22 2015-07-09 11:52:00.000 190 21187.71 62.39 42847.98 47800.26 2015-07-09 11:52:01.000 190 21187.73 62.38 42847.99 47800.26 2015-07-09 11:52:02.000 190 21187.76 62.37 42848.00 47800.28 2015-07-09 11:52:03.000 190 21187.75 62.35 42848.02 47800.31 2015-07-09 11:52:04.000 190 21187.77 62.34 42848.07 47800.32 2015-07-09 11:52:05.000 190 21187.77 62.36 42848.04 47800.32 2015-07-09 11:52:06.000 190 21187.76 62.38 42848.01 47800.34 2015-07-09 11:52:07.000 190 21187.76 62.39 42848.00 47800.33 2015-07-09 11:52:08.000 190 21187.76 62.39 42848.02 47800.30 2015-07-09 11:52:09.000 190 21187.78 62.40 42848.00 47800.31 2015-07-09 11:52:10.000 190 21187.79 62.38 42847.98 47800.30 2015-07-09 11:52:11.000 190 21187.76 62.35 42847.99 47800.30 2015-07-09 11:52:12.000 190 21187.76 62.35 42848.01 47800.28 2015-07-09 11:52:13.000 190 21187.75 62.39 42847.99 47800.28 2015-07-09 11:52:14.000 190 21187.74 62.35 42847.98 47800.28 2015-07-09 11:52:15.000 190 21187.70 62.34 42847.99 47800.30 2015-07-09 11:52:16.000 190 21187.71 62.32 42848.02 47800.29 2015-07-09 11:52:17.000 190 21187.73 62.36 42848.04 47800.28 2015-07-09 11:52:18.000 190 21187.73 62.36 42848.04 47800.30 2015-07-09 11:52:19.000 190 21187.77 62.40 42848.02 47800.30 2015-07-09 11:52:20.000 190 21187.79 62.47 42847.98 47800.31 2015-07-09 11:52:21.000 190 21187.80 62.49 42847.95 47800.33 2015-07-09 11:52:22.000 190 21187.80 62.54 42847.93 47800.28 2015-07-09 11:52:23.000 190 21187.80 62.58 42847.87 47800.27 2015-07-09 11:52:24.000 190 21187.80 62.59 42847.83 47800.23 2015-07-09 11:52:25.000 190 21187.79 62.61 42847.84 47800.19 2015-07-09 11:52:26.000 190 21187.76 62.61 42847.79 47800.17 2015-07-09 11:52:27.000 190 21187.76 62.62 42847.78 47800.12 2015-07-09 11:52:28.000 190 21187.74 62.63 42847.79 47800.12 2015-07-09 11:52:29.000 190 21187.72 62.64 42847.77 47800.13 2015-07-09 11:52:30.000 190 21187.73 62.65 42847.76 47800.08 2015-07-09 11:52:31.000 190 21187.74 62.65 42847.73 47800.10 2015-07-09 11:52:32.000 190 21187.73 62.64 42847.73 47800.06 2015-07-09 11:52:33.000 190 21187.72 62.67 42847.72 47800.04 2015-07-09 11:52:34.000 190 21187.71 62.61 42847.70 47800.04 2015-07-09 11:52:35.000 190 21187.65 62.55 42847.73 47800.02 2015-07-09 11:52:36.000 190 21187.63 62.50 42847.73 47800.00 2015-07-09 11:52:37.000 190 21187.62 62.44 42847.75 47800.01 2015-07-09 11:52:38.000 190 21187.65 62.43 42847.75 47800.03 2015-07-09 11:52:39.000 190 21187.64 62.43 42847.74 47800.06 2015-07-09 11:52:40.000 190 21187.63 62.43 42847.79 47800.06 2015-07-09 11:52:41.000 190 21187.65 62.45 42847.77 47800.09 2015-07-09 11:52:42.000 190 21187.63 62.42 42847.80 47800.08 2015-07-09 11:52:43.000 190 21187.60 62.42 42847.79 47800.06 2015-07-09 11:52:44.000 190 21187.60 62.41 42847.77 47800.05 2015-07-09 11:52:45.000 190 21187.60 62.46 42847.78 47800.06 2015-07-09 11:52:46.000 190 21187.61 62.47 42847.76 47800.04 2015-07-09 11:52:47.000 190 21187.60 62.50 42847.76 47800.03 2015-07-09 11:52:48.000 190 21187.60 62.49 42847.72 47800.03 2015-07-09 11:52:49.000 190 21187.62 62.51 42847.73 47800.05 2015-07-09 11:52:50.000 190 21187.60 62.52 42847.74 47800.00 2015-07-09 11:52:51.000 190 21187.57 62.54 42847.74 47800.02 2015-07-09 11:52:52.000 190 21187.66 62.52 42847.83 47800.00 2015-07-09 11:52:53.000 190 21187.64 62.46 42847.92 47800.18 2015-07-09 11:52:54.000 190 21187.57 62.43 42847.87 47800.19 2015-07-09 11:52:55.000 190 21187.56 62.39 42847.79 47800.14 2015-07-09 11:52:56.000 190 21187.57 62.37 42847.78 47800.08 2015-07-09 11:52:57.000 190 21187.55 62.33 42847.78 47800.03 2015-07-09 11:52:58.000 190 21187.56 62.30 42847.80 47800.05 2015-07-09 11:52:59.000 190 21187.61 62.29 42847.81 47800.07 2015-07-09 11:53:00.000 190 21187.64 62.26 42847.79 47800.06 2015-07-09 11:53:01.000 190 21187.65 62.26 42847.83 47800.12 2015-07-09 11:53:02.000 190 21187.64 62.25 42847.86 47800.13 2015-07-09 11:53:03.000 190 21187.65 62.28 42847.90 47800.15 2015-07-09 11:53:04.000 190 21187.65 62.31 42847.84 47800.16 2015-07-09 11:53:05.000 190 21187.66 62.36 42847.80 47800.15 2015-07-09 11:53:06.000 190 21187.69 62.36 42847.81 47800.11 2015-07-09 11:53:07.000 190 21187.64 62.38 42847.80 47800.10 2015-07-09 11:53:08.000 190 21187.66 62.39 42847.78 47800.09 2015-07-09 11:53:09.000 190 21187.66 62.36 42847.76 47800.10 2015-07-09 11:53:10.000 190 21187.62 62.44 42847.76 47800.09 2015-07-09 11:53:11.000 190 21187.56 62.61 42847.69 47800.04 2015-07-09 11:53:12.000 190 21187.50 62.74 42847.62 47799.97 2015-07-09 11:53:13.000 190 21187.47 62.78 42847.48 47799.83 2015-07-09 11:53:14.000 190 21187.45 62.77 42847.42 47799.75 2015-07-09 11:53:15.000 190 21187.50 62.70 42847.40 47799.69 2015-07-09 11:53:16.000 190 21187.52 62.60 42847.42 47799.69 2015-07-09 11:53:17.000 190 21187.52 62.53 42847.46 47799.72 2015-07-09 11:53:18.000 190 21187.49 62.59 42847.50 47799.76 2015-07-09 11:53:19.000 190 21187.51 62.62 42847.46 47799.76 2015-07-09 11:53:20.000 190 21187.58 62.58 42847.47 47799.78 2015-07-09 11:53:21.000 190 21187.62 62.56 42847.49 47799.79 2015-07-09 11:53:22.000 190 21187.61 62.61 42847.44 47799.78 2015-07-09 11:53:23.000 190 21187.62 62.66 42847.42 47799.78 2015-07-09 11:53:24.000 190 21187.61 62.65 42847.37 47799.73 2015-07-09 11:53:25.000 190 21187.60 62.61 42847.35 47799.68 2015-07-09 11:53:26.000 190 21187.56 62.56 42847.34 47799.69 2015-07-09 11:53:27.000 190 21187.53 62.53 42847.37 47799.67 2015-07-09 11:53:28.000 190 21187.54 62.49 42847.38 47799.68 2015-07-09 11:53:29.000 190 21187.53 62.45 42847.41 47799.69 2015-07-09 11:53:30.000 190 21187.60 62.31 42847.50 47799.75 2015-07-09 11:53:31.000 190 21187.68 62.11 42847.59 47799.82 2015-07-09 11:53:32.000 190 21187.77 61.98 42847.73 47799.96 2015-07-09 11:53:33.000 190 21187.81 61.90 42847.80 47800.09 2015-07-09 11:53:34.000 190 21187.81 61.88 42847.85 47800.20 2015-07-09 11:53:35.000 190 21187.81 61.88 42847.94 47800.29 2015-07-09 11:53:36.000 190 21187.83 61.86 42847.99 47800.33 2015-07-09 11:53:37.000 190 21187.84 61.85 42848.04 47800.37 2015-07-09 11:53:38.000 190 21187.87 61.85 42848.06 47800.41 2015-07-09 11:53:39.000 190 21187.88 61.84 42848.08 47800.46 2015-07-09 11:53:40.000 190 21187.86 61.86 42848.09 47800.48 2015-07-09 11:53:41.000 190 21187.82 61.86 42848.12 47800.48 2015-07-09 11:53:42.000 190 21187.85 61.86 42848.13 47800.50 2015-07-09 11:53:43.000 190 21187.80 61.84 42848.15 47800.50 2015-07-09 11:53:44.000 190 21187.74 61.82 42848.17 47800.49 2015-07-09 11:53:45.000 190 21187.70 61.81 42848.20 47800.48 2015-07-09 11:53:46.000 190 21187.68 61.83 42848.20 47800.51 2015-07-09 11:53:47.000 190 21187.66 61.86 42848.23 47800.50 2015-07-09 11:53:48.000 190 21187.65 61.89 42848.20 47800.49 2015-07-09 11:53:49.000 190 21187.67 61.89 42848.19 47800.51 2015-07-09 11:53:50.000 190 21187.70 61.92 42848.18 47800.50 2015-07-09 11:53:51.000 190 21187.69 61.95 42848.19 47800.49 2015-07-09 11:53:52.000 190 21187.64 61.93 42848.19 47800.47 2015-07-09 11:53:53.000 190 21187.62 61.93 42848.20 47800.45 2015-07-09 11:53:54.000 190 21187.58 61.94 42848.17 47800.42 2015-07-09 11:53:55.000 190 21187.54 62.01 42848.14 47800.41 2015-07-09 11:53:56.000 190 21187.50 62.08 42848.11 47800.37 2015-07-09 11:53:57.000 190 21187.47 62.15 42848.05 47800.32 2015-07-09 11:53:58.000 190 21187.47 62.22 42848.01 47800.28 2015-07-09 11:53:59.000 190 21187.47 62.25 42847.96 47800.22 2015-07-09 11:54:00.000 190 21187.47 62.29 42847.93 47800.17 2015-07-09 11:54:01.000 190 21187.50 62.30 42847.91 47800.16 2015-07-09 11:54:02.000 190 21187.56 62.35 42847.87 47800.13 2015-07-09 11:54:03.000 190 21187.56 62.44 42847.81 47800.13 2015-07-09 11:54:04.000 190 21187.56 62.47 42847.79 47800.09 2015-07-09 11:54:05.000 190 21187.56 62.45 42847.76 47800.06 2015-07-09 11:54:06.000 190 21187.56 62.43 42847.77 47800.03 2015-07-09 11:54:07.000 190 21187.60 62.43 42847.78 47800.04 2015-07-09 11:54:08.000 190 21187.61 62.42 42847.78 47800.05 2015-07-09 11:54:09.000 190 21187.61 62.41 42847.76 47800.05 2015-07-09 11:54:10.000 190 21187.60 62.44 42847.77 47800.07 2015-07-09 11:54:11.000 190 21187.56 62.45 42847.80 47800.09 2015-07-09 11:54:12.000 190 21187.55 62.45 42847.80 47800.06 2015-07-09 11:54:13.000 190 21187.52 62.46 42847.79 47800.07 2015-07-09 11:54:14.000 190 21187.55 62.46 42847.77 47800.07 2015-07-09 11:54:15.000 190 21187.54 62.42 42847.76 47800.08 2015-07-09 11:54:16.000 190 21187.55 62.40 42847.77 47800.07 2015-07-09 11:54:17.000 190 21187.55 62.40 42847.81 47800.10 2015-07-09 11:54:18.000 190 21187.58 62.38 42847.83 47800.12 2015-07-09 11:54:19.000 190 21187.61 62.41 42847.84 47800.15 2015-07-09 11:54:20.000 190 21187.63 62.43 42847.87 47800.17 2015-07-09 11:54:21.000 190 21187.64 62.41 42847.90 47800.18 2015-07-09 11:54:22.000 190 21187.69 62.42 42847.90 47800.19 2015-07-09 11:54:23.000 190 21187.72 62.42 42847.92 47800.24 2015-07-09 11:54:24.000 190 21187.77 62.40 42847.92 47800.23 2015-07-09 11:54:25.000 190 21187.78 62.42 42847.90 47800.27 2015-07-09 11:54:26.000 190 21187.81 62.44 42847.89 47800.26 2015-07-09 11:54:27.000 190 21187.79 62.45 42847.94 47800.30 2015-07-09 11:54:28.000 190 21187.81 62.48 42847.95 47800.30 2015-07-09 11:54:29.000 190 21187.80 62.51 42847.93 47800.34 2015-07-09 11:54:30.000 190 21187.83 62.52 42847.94 47800.33 2015-07-09 11:54:31.000 190 21187.82 62.55 42847.96 47800.36 2015-07-09 11:54:32.000 190 21187.85 62.57 42847.97 47800.36 2015-07-09 11:54:33.000 190 21187.85 62.59 42847.95 47800.38 2015-07-09 11:54:34.000 190 21187.83 62.61 42847.95 47800.36 2015-07-09 11:54:35.000 190 21187.81 62.61 42847.99 47800.35 2015-07-09 11:54:36.000 190 21187.79 62.63 42847.99 47800.35 2015-07-09 11:54:37.000 190 21187.74 62.66 42847.98 47800.33 2015-07-09 11:54:38.000 190 21187.74 62.67 42848.00 47800.34 2015-07-09 11:54:39.000 190 21187.74 62.66 42847.98 47800.34 2015-07-09 11:54:40.000 190 21187.76 62.65 42847.99 47800.31 2015-07-09 11:54:41.000 190 21187.76 62.66 42847.97 47800.32 2015-07-09 11:54:42.000 190 21187.74 62.66 42847.98 47800.31 2015-07-09 11:54:43.000 190 21187.74 62.65 42847.97 47800.30 2015-07-09 11:54:44.000 190 21187.76 62.61 42847.97 47800.34 2015-07-09 11:54:45.000 190 21187.79 62.59 42847.97 47800.33 2015-07-09 11:54:46.000 190 21187.76 62.57 42847.99 47800.35 2015-07-09 11:54:47.000 190 21187.74 62.54 42847.99 47800.37 2015-07-09 11:54:48.000 190 21187.72 62.53 42848.02 47800.38 2015-07-09 11:54:49.000 190 21187.69 62.49 42848.05 47800.36 2015-07-09 11:54:50.000 190 21187.70 62.50 42848.06 47800.38 2015-07-09 11:54:51.000 190 21187.69 62.51 42848.05 47800.39 2015-07-09 11:54:52.000 190 21187.70 62.48 42848.05 47800.39 2015-07-09 11:54:53.000 190 21187.71 62.44 42848.05 47800.39 2015-07-09 11:54:54.000 190 21187.72 62.42 42848.08 47800.37 2015-07-09 11:54:55.000 190 21187.72 62.39 42848.10 47800.41 2015-07-09 11:54:56.000 190 21187.72 62.37 42848.10 47800.41 2015-07-09 11:54:57.000 190 21187.71 62.33 42848.15 47800.41 2015-07-09 11:54:58.000 190 21187.70 62.32 42848.20 47800.40 2015-07-09 11:54:59.000 190 21187.69 62.34 42848.22 47800.43 2015-07-09 11:55:00.000 190 21187.65 62.34 42848.24 47800.42 2015-07-09 11:55:01.000 190 21187.66 62.34 42848.24 47800.43 2015-07-09 11:55:02.000 190 21187.66 62.30 42848.25 47800.42 2015-07-09 11:55:03.000 190 21187.62 62.29 42848.23 47800.44 2015-07-09 11:55:04.000 190 21187.55 62.24 42848.26 47800.44 2015-07-09 11:55:05.000 190 21187.52 62.22 42848.28 47800.44 2015-07-09 11:55:06.000 190 21187.53 62.19 42848.34 47800.45 2015-07-09 11:55:07.000 190 21187.53 62.19 42848.37 47800.48 2015-07-09 11:55:08.000 190 21187.56 62.23 42848.37 47800.50 2015-07-09 11:55:09.000 190 21187.56 62.26 42848.35 47800.54 2015-07-09 11:55:10.000 190 21187.60 62.27 42848.33 47800.53 2015-07-09 11:55:11.000 190 21187.59 62.29 42848.36 47800.51 2015-07-09 11:55:12.000 190 21187.63 62.30 42848.34 47800.54 2015-07-09 11:55:13.000 190 21187.67 62.30 42848.32 47800.54 2015-07-09 11:55:14.000 190 21187.66 62.28 42848.34 47800.52 2015-07-09 11:55:15.000 190 21187.69 62.28 42848.32 47800.53 2015-07-09 11:55:16.000 190 21187.73 62.30 42848.28 47800.52 2015-07-09 11:55:17.000 190 21187.74 62.30 42848.30 47800.55 2015-07-09 11:55:18.000 190 21187.77 62.25 42848.31 47800.56 2015-07-09 11:55:19.000 190 21187.77 62.23 42848.31 47800.57 2015-07-09 11:55:20.000 190 21187.79 62.22 42848.31 47800.59 2015-07-09 11:55:21.000 190 21187.80 62.23 42848.32 47800.59 2015-07-09 11:55:22.000 190 21187.82 62.24 42848.33 47800.61 2015-07-09 11:55:23.000 190 21187.84 62.24 42848.32 47800.63 2015-07-09 11:55:24.000 190 21187.85 62.25 42848.33 47800.62 2015-07-09 11:55:25.000 190 21187.84 62.28 42848.35 47800.62 2015-07-09 11:55:26.000 190 21187.84 62.29 42848.36 47800.61 2015-07-09 11:55:27.000 190 21187.82 62.29 42848.33 47800.62 2015-07-09 11:55:28.000 190 21187.85 62.28 42848.32 47800.61 2015-07-09 11:55:29.000 190 21187.84 62.27 42848.32 47800.58 2015-07-09 11:55:30.000 190 21187.82 62.25 42848.37 47800.63 2015-07-09 11:55:31.000 190 21187.77 62.26 42848.36 47800.59 2015-07-09 11:55:32.000 190 21187.75 62.28 42848.34 47800.61 2015-07-09 11:55:33.000 190 21187.75 62.29 42848.37 47800.60 2015-07-09 11:55:34.000 190 21187.75 62.30 42848.38 47800.59 2015-07-09 11:55:35.000 190 21187.73 62.29 42848.39 47800.60 2015-07-09 11:55:36.000 190 21187.74 62.27 42848.38 47800.59 2015-07-09 11:55:37.000 190 21187.78 62.29 42848.40 47800.61 2015-07-09 11:55:38.000 190 21187.80 62.29 42848.37 47800.62 2015-07-09 11:55:39.000 190 21187.82 62.25 42848.41 47800.64 2015-07-09 11:55:40.000 190 21187.86 62.19 42848.46 47800.65 2015-07-09 11:55:41.000 190 21187.90 62.18 42848.48 47800.70 2015-07-09 11:55:42.000 190 21187.94 62.17 42848.49 47800.74 2015-07-09 11:55:43.000 190 21187.95 62.17 42848.50 47800.78 2015-07-09 11:55:44.000 190 21187.97 62.14 42848.52 47800.80 2015-07-09 11:55:45.000 190 21187.94 62.18 42848.54 47800.83 2015-07-09 11:55:46.000 190 21187.93 62.24 42848.56 47800.84 2015-07-09 11:55:47.000 190 21187.91 62.26 42848.54 47800.83 2015-07-09 11:55:48.000 190 21187.88 62.32 42848.54 47800.83 2015-07-09 11:55:49.000 190 21187.90 62.33 42848.52 47800.80 2015-07-09 11:55:50.000 190 21187.89 62.33 42848.54 47800.80 2015-07-09 11:55:51.000 190 21187.84 62.35 42848.52 47800.77 2015-07-09 11:55:52.000 190 21187.82 62.37 42848.48 47800.77 2015-07-09 11:55:53.000 190 21187.85 62.40 42848.45 47800.75 2015-07-09 11:55:54.000 190 21187.83 62.41 42848.46 47800.72 2015-07-09 11:55:55.000 190 21187.82 62.41 42848.47 47800.74 2015-07-09 11:55:56.000 190 21187.82 62.45 42848.44 47800.72 2015-07-09 11:55:57.000 190 21187.81 62.46 42848.46 47800.71 2015-07-09 11:55:58.000 190 21187.82 62.47 42848.43 47800.71 2015-07-09 11:55:59.000 190 21187.82 62.48 42848.41 47800.70 2015-07-09 11:56:00.000 190 21187.85 62.48 42848.43 47800.68 2015-07-09 11:56:01.000 190 21187.83 62.46 42848.45 47800.71 2015-07-09 11:56:02.000 190 21187.85 62.44 42848.42 47800.71 2015-07-09 11:56:03.000 190 21187.87 62.42 42848.45 47800.72 2015-07-09 11:56:04.000 190 21187.90 62.41 42848.41 47800.72 2015-07-09 11:56:05.000 190 21187.88 62.42 42848.43 47800.73 2015-07-09 11:56:06.000 190 21187.85 62.41 42848.44 47800.73 2015-07-09 11:56:07.000 190 21187.84 62.45 42848.42 47800.73 2015-07-09 11:56:08.000 190 21187.82 62.47 42848.44 47800.72 2015-07-09 11:56:09.000 190 21187.84 62.50 42848.44 47800.70 2015-07-09 11:56:10.000 190 21187.80 62.55 42848.45 47800.69 2015-07-09 11:56:11.000 190 21187.76 62.56 42848.44 47800.67 2015-07-09 11:56:12.000 190 21187.75 62.57 42848.42 47800.66 2015-07-09 11:56:13.000 190 21187.74 62.58 42848.44 47800.66 2015-07-09 11:56:14.000 190 21187.72 62.60 42848.42 47800.66 2015-07-09 11:56:15.000 190 21187.67 62.63 42848.44 47800.64 2015-07-09 11:56:16.000 190 21187.67 62.64 42848.42 47800.63 2015-07-09 11:56:17.000 190 21187.66 62.65 42848.41 47800.60 2015-07-09 11:56:18.000 190 21187.62 62.69 42848.42 47800.59 2015-07-09 11:56:19.000 190 21187.57 62.71 42848.40 47800.58 2015-07-09 11:56:20.000 190 21187.55 62.75 42848.39 47800.57 2015-07-09 11:56:21.000 190 21187.54 62.77 42848.41 47800.57 2015-07-09 11:56:22.000 190 21187.52 62.78 42848.44 47800.55 2015-07-09 11:56:23.000 190 21187.48 62.80 42848.40 47800.53 2015-07-09 11:56:24.000 190 21187.41 62.80 42848.42 47800.49 2015-07-09 11:56:25.000 190 21187.40 62.80 42848.40 47800.46 2015-07-09 11:56:26.000 190 21187.40 62.80 42848.37 47800.45 2015-07-09 11:56:27.000 190 21187.39 62.79 42848.38 47800.44 2015-07-09 11:56:28.000 190 21187.38 62.81 42848.39 47800.46 2015-07-09 11:56:29.000 190 21187.37 62.83 42848.38 47800.43 2015-07-09 11:56:30.000 190 21187.36 62.85 42848.37 47800.45 2015-07-09 11:56:31.000 190 21187.36 62.96 42848.35 47800.41 2015-07-09 11:56:32.000 190 21187.35 63.06 42848.30 47800.38 2015-07-09 11:56:33.000 190 21187.33 63.07 42848.19 47800.32 2015-07-09 11:56:34.000 190 21187.31 63.07 42848.16 47800.24 2015-07-09 11:56:35.000 190 21187.31 63.07 42848.17 47800.22 2015-07-09 11:56:36.000 190 21187.32 63.09 42848.15 47800.19 2015-07-09 11:56:37.000 190 21187.37 63.12 42848.10 47800.19 2015-07-09 11:56:38.000 190 21187.39 63.14 42848.06 47800.18 2015-07-09 11:56:39.000 190 21187.39 63.18 42848.01 47800.14 2015-07-09 11:56:40.000 190 21187.36 63.22 42848.02 47800.11 2015-07-09 11:56:41.000 190 21187.30 63.23 42847.98 47800.07 2015-07-09 11:56:42.000 190 21187.29 63.19 42847.97 47800.05 2015-07-09 11:56:43.000 190 21187.31 63.16 42847.94 47800.01 2015-07-09 11:56:44.000 190 21187.31 63.12 42847.96 47800.01 2015-07-09 11:56:45.000 190 21187.31 63.11 42847.96 47800.04 2015-07-09 11:56:46.000 190 21187.31 63.08 42847.98 47800.01 2015-07-09 11:56:47.000 190 21187.31 63.05 42847.99 47800.07 2015-07-09 11:56:48.000 190 21187.34 63.04 42847.99 47800.07 2015-07-09 11:56:49.000 190 21187.37 63.03 42847.98 47800.07 2015-07-09 11:56:50.000 190 21187.33 63.04 42847.97 47800.06 2015-07-09 11:56:51.000 190 21187.33 63.04 42847.96 47800.05 2015-07-09 11:56:52.000 190 21187.29 63.05 42847.99 47800.05 2015-07-09 11:56:53.000 190 21187.29 63.05 42848.01 47800.01 2015-07-09 11:56:54.000 190 21187.28 63.02 42848.02 47800.02 2015-07-09 11:56:55.000 190 21187.23 63.02 42848.00 47800.01 2015-07-09 11:56:56.000 190 21187.22 63.00 42848.00 47800.01 2015-07-09 11:56:57.000 190 21187.21 63.01 42847.99 47799.99 2015-07-09 11:56:58.000 190 21187.22 63.02 42847.97 47800.01 2015-07-09 11:56:59.000 190 21187.20 63.08 42847.95 47800.00 2015-07-09 11:57:00.000 190 21187.21 63.10 42847.91 47799.98 2015-07-09 11:57:01.000 190 21187.21 63.12 42847.89 47799.97 2015-07-09 11:57:02.000 190 21187.18 63.16 42847.93 47799.97 2015-07-09 11:57:03.000 190 21187.17 63.17 42847.93 47799.96 2015-07-09 11:57:04.000 190 21187.20 63.20 42847.90 47799.93 2015-07-09 11:57:05.000 190 21187.20 63.18 42847.90 47799.95 2015-07-09 11:57:06.000 190 21187.17 63.19 42847.89 47799.93 2015-07-09 11:57:07.000 190 21187.14 63.20 42847.89 47799.94 2015-07-09 11:57:08.000 190 21187.11 63.20 42847.90 47799.91 2015-07-09 11:57:09.000 190 21187.07 63.21 42847.91 47799.91 2015-07-09 11:57:10.000 190 21187.06 63.18 42847.93 47799.90 2015-07-09 11:57:11.000 190 21187.01 63.15 42847.92 47799.92 2015-07-09 11:57:12.000 190 21187.00 63.12 42847.93 47799.90 2015-07-09 11:57:13.000 190 21187.01 63.11 42847.92 47799.89 2015-07-09 11:57:14.000 190 21186.96 63.10 42847.97 47799.91 2015-07-09 11:57:15.000 190 21186.96 63.08 42847.94 47799.87 2015-07-09 11:57:16.000 190 21186.97 63.06 42847.96 47799.91 2015-07-09 11:57:17.000 190 21186.98 63.03 42847.98 47799.91 2015-07-09 11:57:18.000 190 21187.02 62.99 42847.98 47799.92 2015-07-09 11:57:19.000 190 21187.03 62.98 42848.00 47799.96 2015-07-09 11:57:20.000 190 21187.01 62.96 42847.99 47799.96 2015-07-09 11:57:21.000 190 21187.02 62.95 42848.01 47799.97 2015-07-09 11:57:22.000 190 21187.06 62.94 42848.02 47800.00 2015-07-09 11:57:23.000 190 21187.08 62.92 42848.08 47800.02 2015-07-09 11:57:24.000 190 21187.09 62.90 42848.06 47800.05 2015-07-09 11:57:25.000 190 21187.14 62.90 42848.08 47800.05 2015-07-09 11:57:26.000 190 21187.17 62.90 42848.09 47800.12 2015-07-09 11:57:27.000 190 21187.20 62.90 42848.11 47800.12 2015-07-09 11:57:28.000 190 21187.23 62.90 42848.12 47800.13 2015-07-09 11:57:29.000 190 21187.29 62.85 42848.17 47800.16 2015-07-09 11:57:30.000 190 21187.32 62.83 42848.17 47800.19 2015-07-09 11:57:31.000 190 21187.36 62.80 42848.20 47800.21 2015-07-09 11:57:32.000 190 21187.36 62.76 42848.24 47800.27 2015-07-09 11:57:33.000 190 21187.35 62.74 42848.25 47800.31 2015-07-09 11:57:34.000 190 21187.39 62.75 42848.28 47800.35 2015-07-09 11:57:35.000 190 21187.40 62.79 42848.28 47800.37 2015-07-09 11:57:36.000 190 21187.41 62.79 42848.27 47800.38 2015-07-09 11:57:37.000 190 21187.40 62.81 42848.28 47800.38 2015-07-09 11:57:38.000 190 21187.40 62.82 42848.27 47800.37 2015-07-09 11:57:39.000 190 21187.39 62.81 42848.24 47800.38 2015-07-09 11:57:40.000 190 21187.40 62.83 42848.27 47800.38 2015-07-09 11:57:41.000 190 21187.35 62.82 42848.27 47800.38 2015-07-09 11:57:42.000 190 21187.35 62.82 42848.30 47800.39 2015-07-09 11:57:43.000 190 21187.32 62.83 42848.30 47800.38 2015-07-09 11:57:44.000 190 21187.29 62.82 42848.31 47800.39 2015-07-09 11:57:45.000 190 21187.26 62.89 42848.32 47800.38 2015-07-09 11:57:46.000 190 21187.26 62.93 42848.30 47800.37 2015-07-09 11:57:47.000 190 21187.26 62.95 42848.31 47800.35 2015-07-09 11:57:48.000 190 21187.26 62.96 42848.31 47800.34 2015-07-09 11:57:49.000 190 21187.24 62.98 42848.28 47800.34 2015-07-09 11:57:50.000 190 21187.22 62.98 42848.27 47800.32 2015-07-09 11:57:51.000 190 21187.20 62.99 42848.26 47800.29 2015-07-09 11:57:52.000 190 21187.19 62.99 42848.25 47800.30 2015-07-09 11:57:53.000 190 21187.17 62.97 42848.27 47800.29 2015-07-09 11:57:54.000 190 21187.16 62.95 42848.26 47800.27 2015-07-09 11:57:55.000 190 21187.16 62.95 42848.24 47800.29 2015-07-09 11:57:56.000 190 21187.17 62.96 42848.28 47800.29 2015-07-09 11:57:57.000 190 21187.16 62.98 42848.29 47800.29 2015-07-09 11:57:58.000 190 21187.19 63.00 42848.26 47800.30 2015-07-09 11:57:59.000 190 21187.20 63.01 42848.27 47800.29 2015-07-09 11:58:00.000 190 21187.21 62.99 42848.30 47800.29 2015-07-09 11:58:01.000 190 21187.23 62.99 42848.29 47800.29 2015-07-09 11:58:02.000 190 21187.23 62.97 42848.28 47800.28 2015-07-09 11:58:03.000 190 21187.24 62.98 42848.28 47800.30 2015-07-09 11:58:04.000 190 21187.26 62.98 42848.29 47800.31 2015-07-09 11:58:05.000 190 21187.30 62.97 42848.26 47800.31 2015-07-09 11:58:06.000 190 21187.32 62.96 42848.28 47800.32 2015-07-09 11:58:07.000 190 21187.33 62.96 42848.28 47800.35 2015-07-09 11:58:08.000 190 21187.34 62.96 42848.29 47800.35 2015-07-09 11:58:09.000 190 21187.32 62.97 42848.29 47800.34 2015-07-09 11:58:10.000 190 21187.32 63.00 42848.28 47800.37 2015-07-09 11:58:11.000 190 21187.30 63.05 42848.28 47800.34 2015-07-09 11:58:12.000 190 21187.27 63.06 42848.27 47800.35 2015-07-09 11:58:13.000 190 21187.24 63.05 42848.28 47800.31 2015-07-09 11:58:14.000 190 21187.22 63.04 42848.23 47800.28 2015-07-09 11:58:15.000 190 21187.17 63.04 42848.22 47800.24 2015-07-09 11:58:16.000 190 21187.17 63.05 42848.17 47800.25 2015-07-09 11:58:17.000 190 21187.16 63.05 42848.17 47800.23 2015-07-09 11:58:18.000 190 21187.14 63.03 42848.20 47800.20 2015-07-09 11:58:19.000 190 21187.12 62.99 42848.17 47800.18 2015-07-09 11:58:20.000 190 21187.12 62.98 42848.15 47800.19 2015-07-09 11:58:21.000 190 21187.10 62.98 42848.15 47800.21 2015-07-09 11:58:22.000 190 21187.12 62.98 42848.15 47800.19 2015-07-09 11:58:23.000 190 21187.11 62.95 42848.11 47800.20 2015-07-09 11:58:24.000 190 21187.14 62.94 42848.16 47800.21 2015-07-09 11:58:25.000 190 21187.17 62.98 42848.18 47800.22 2015-07-09 11:58:26.000 190 21187.15 63.00 42848.15 47800.21 2015-07-09 11:58:27.000 190 21187.19 62.98 42848.14 47800.21 2015-07-09 11:58:28.000 190 21187.22 62.94 42848.14 47800.20 2015-07-09 11:58:29.000 190 21187.22 62.93 42848.15 47800.22 2015-07-09 11:58:30.000 190 21187.20 62.93 42848.14 47800.21 2015-07-09 11:58:31.000 190 21187.21 62.94 42848.14 47800.24 2015-07-09 11:58:32.000 190 21187.26 62.92 42848.13 47800.26 2015-07-09 11:58:33.000 190 21187.26 62.91 42848.14 47800.26 2015-07-09 11:58:34.000 190 21187.30 62.88 42848.17 47800.27 2015-07-09 11:58:35.000 190 21187.32 62.87 42848.19 47800.30 2015-07-09 11:58:36.000 190 21187.30 62.86 42848.21 47800.30 2015-07-09 11:58:37.000 190 21187.29 62.85 42848.20 47800.32 2015-07-09 11:58:38.000 190 21187.30 62.84 42848.22 47800.33 2015-07-09 11:58:39.000 190 21187.35 62.74 42848.21 47800.33 2015-07-09 11:58:40.000 190 21187.40 62.67 42848.26 47800.38 2015-07-09 11:58:41.000 190 21187.45 62.67 42848.26 47800.45 2015-07-09 11:58:42.000 190 21187.51 62.67 42848.29 47800.49 2015-07-09 11:58:43.000 190 21187.49 62.68 42848.32 47800.50 2015-07-09 11:58:44.000 190 21187.51 62.68 42848.35 47800.54 2015-07-09 11:58:45.000 190 21187.53 62.70 42848.36 47800.52 2015-07-09 11:58:46.000 190 21187.55 62.71 42848.37 47800.54 2015-07-09 11:58:47.000 190 21187.53 62.71 42848.34 47800.53 2015-07-09 11:58:48.000 190 21187.56 62.69 42848.31 47800.56 2015-07-09 11:58:49.000 190 21187.57 62.65 42848.30 47800.55 2015-07-09 11:58:50.000 190 21187.57 62.61 42848.30 47800.55 2015-07-09 11:58:51.000 190 21187.59 62.58 42848.34 47800.58 2015-07-09 11:58:52.000 190 21187.59 62.56 42848.35 47800.58 2015-07-09 11:58:53.000 190 21187.57 62.52 42848.37 47800.60 2015-07-09 11:58:54.000 190 21187.53 62.45 42848.41 47800.59 2015-07-09 11:58:55.000 190 21187.49 62.43 42848.45 47800.62 2015-07-09 11:58:56.000 190 21187.48 62.39 42848.49 47800.64 2015-07-09 11:58:57.000 190 21187.48 62.39 42848.49 47800.65 2015-07-09 11:58:58.000 190 21187.50 62.39 42848.49 47800.67 2015-07-09 11:58:59.000 190 21187.52 62.46 42848.48 47800.68 2015-07-09 11:59:00.000 190 21187.58 62.49 42848.43 47800.67 2015-07-09 11:59:01.000 190 21187.57 62.51 42848.41 47800.66 2015-07-09 11:59:02.000 190 21187.57 62.52 42848.41 47800.64 2015-07-09 11:59:03.000 190 21187.56 62.51 42848.38 47800.61 2015-07-09 11:59:04.000 190 21187.53 62.54 42848.38 47800.62 2015-07-09 11:59:05.000 190 21187.50 62.60 42848.34 47800.60 2015-07-09 11:59:06.000 190 21187.50 62.68 42848.25 47800.57 2015-07-09 11:59:07.000 190 21187.49 62.74 42848.21 47800.53 2015-07-09 11:59:08.000 190 21187.47 62.82 42848.17 47800.46 2015-07-09 11:59:09.000 190 21187.47 62.83 42848.14 47800.39 2015-07-09 11:59:10.000 190 21187.46 62.84 42848.08 47800.35 2015-07-09 11:59:11.000 190 21187.43 62.85 42848.00 47800.27 2015-07-09 11:59:12.000 190 21187.42 62.85 42848.00 47800.23 2015-07-09 11:59:13.000 190 21187.43 62.82 42847.97 47800.20 2015-07-09 11:59:14.000 190 21187.43 62.80 42847.97 47800.17 2015-07-09 11:59:15.000 190 21187.39 62.76 42847.98 47800.17 2015-07-09 11:59:16.000 190 21187.43 62.70 42847.99 47800.16 2015-07-09 11:59:17.000 190 21187.46 62.66 42848.01 47800.17 2015-07-09 11:59:18.000 190 21187.48 62.60 42848.03 47800.21 2015-07-09 11:59:19.000 190 21187.50 62.57 42848.05 47800.28 2015-07-09 11:59:20.000 190 21187.54 62.54 42848.05 47800.29 2015-07-09 11:59:21.000 190 21187.54 62.50 42848.09 47800.32 2015-07-09 11:59:22.000 190 21187.52 62.50 42848.13 47800.34 2015-07-09 11:59:23.000 190 21187.49 62.54 42848.11 47800.36 2015-07-09 11:59:24.000 190 21187.49 62.53 42848.14 47800.34 2015-07-09 11:59:25.000 190 21187.53 62.49 42848.12 47800.34 2015-07-09 11:59:26.000 190 21187.55 62.47 42848.13 47800.37 2015-07-09 11:59:27.000 190 21187.55 62.45 42848.15 47800.37 2015-07-09 11:59:28.000 190 21187.56 62.44 42848.12 47800.37 2015-07-09 11:59:29.000 190 21187.58 62.41 42848.15 47800.38 2015-07-09 11:59:30.000 190 21187.56 62.41 42848.16 47800.42 2015-07-09 11:59:31.000 190 21187.58 62.42 42848.18 47800.41 2015-07-09 11:59:32.000 190 21187.56 62.38 42848.14 47800.42 2015-07-09 11:59:33.000 190 21187.59 62.35 42848.18 47800.43 2015-07-09 11:59:34.000 190 21187.61 62.29 42848.20 47800.47 2015-07-09 11:59:35.000 190 21187.61 62.28 42848.25 47800.45 2015-07-09 11:59:36.000 190 21187.63 62.24 42848.28 47800.52 2015-07-09 11:59:37.000 190 21187.66 62.24 42848.29 47800.53 2015-07-09 11:59:38.000 190 21187.68 62.25 42848.31 47800.56 2015-07-09 11:59:39.000 190 21187.72 62.23 42848.32 47800.58 2015-07-09 11:59:40.000 190 21187.71 62.20 42848.35 47800.60 2015-07-09 11:59:41.000 190 21187.69 62.17 42848.32 47800.58 2015-07-09 11:59:42.000 190 21187.70 62.18 42848.34 47800.61 2015-07-09 11:59:43.000 190 21187.69 62.17 42848.34 47800.63 2015-07-09 11:59:44.000 190 21187.73 62.16 42848.32 47800.65 2015-07-09 11:59:45.000 190 21187.73 62.14 42848.31 47800.61 2015-07-09 11:59:46.000 190 21187.75 62.12 42848.33 47800.63 2015-07-09 11:59:47.000 190 21187.71 62.11 42848.30 47800.64 2015-07-09 11:59:48.000 190 21187.72 62.11 42848.32 47800.63 2015-07-09 11:59:49.000 190 21187.68 62.07 42848.34 47800.61 2015-07-09 11:59:50.000 190 21187.66 62.05 42848.34 47800.62 2015-07-09 11:59:51.000 190 21187.64 62.00 42848.35 47800.60 2015-07-09 11:59:52.000 190 21187.62 61.95 42848.37 47800.63 2015-07-09 11:59:53.000 190 21187.60 61.92 42848.40 47800.62 2015-07-09 11:59:54.000 190 21187.64 61.88 42848.42 47800.62 2015-07-09 11:59:55.000 190 21187.64 61.87 42848.38 47800.65 2015-07-09 11:59:56.000 190 21187.65 61.86 42848.35 47800.63 2015-07-09 11:59:57.000 190 21187.66 61.87 42848.35 47800.63 2015-07-09 11:59:58.000 190 21187.63 61.91 42848.33 47800.62 2015-07-09 11:59:59.000 190 21187.63 61.93 42848.32 47800.58 2015-07-09 12:00:00.000 190 21187.64 61.96 42848.24 47800.56 2015-07-09 12:00:01.000 190 21187.62 61.97 42848.21 47800.55 2015-07-09 12:00:02.000 190 21187.58 61.94 42848.21 47800.49 2015-07-09 12:00:03.000 190 21187.53 61.93 42848.18 47800.46 2015-07-09 12:00:04.000 190 21187.55 61.92 42848.18 47800.41 2015-07-09 12:00:05.000 190 21187.55 61.90 42848.18 47800.41 2015-07-09 12:00:06.000 190 21187.57 61.87 42848.20 47800.41 2015-07-09 12:00:07.000 190 21187.58 61.84 42848.21 47800.40 2015-07-09 12:00:08.000 190 21187.61 61.83 42848.23 47800.43 2015-07-09 12:00:09.000 190 21187.63 61.81 42848.28 47800.50 2015-07-09 12:00:10.000 190 21187.65 61.80 42848.28 47800.50 2015-07-09 12:00:11.000 190 21187.68 61.78 42848.28 47800.52 2015-07-09 12:00:12.000 190 21187.67 61.78 42848.29 47800.57 2015-07-09 12:00:13.000 190 21187.67 61.80 42848.29 47800.57 2015-07-09 12:00:14.000 190 21187.68 61.80 42848.31 47800.58 2015-07-09 12:00:15.000 190 21187.67 61.82 42848.31 47800.61 2015-07-09 12:00:16.000 190 21187.69 61.83 42848.31 47800.61 2015-07-09 12:00:17.000 190 21187.71 61.85 42848.31 47800.61 2015-07-09 12:00:18.000 190 21187.74 61.85 42848.32 47800.57 2015-07-09 12:00:19.000 190 21187.75 61.84 42848.30 47800.59 2015-07-09 12:00:20.000 190 21187.73 61.83 42848.29 47800.57 2015-07-09 12:00:21.000 190 21187.69 61.85 42848.25 47800.60 2015-07-09 12:00:22.000 190 21187.70 61.87 42848.29 47800.58 2015-07-09 12:00:23.000 190 21187.72 61.85 42848.27 47800.59 2015-07-09 12:00:24.000 190 21187.76 61.87 42848.27 47800.61 2015-07-09 12:00:25.000 190 21187.74 61.84 42848.28 47800.60 2015-07-09 12:00:26.000 190 21187.74 61.84 42848.27 47800.60 2015-07-09 12:00:27.000 190 21187.71 61.86 42848.29 47800.60 2015-07-09 12:00:28.000 190 21187.71 61.86 42848.29 47800.60 2015-07-09 12:00:29.000 190 21187.72 61.89 42848.23 47800.60 2015-07-09 12:00:30.000 190 21187.70 61.89 42848.28 47800.61 2015-07-09 12:00:31.000 190 21187.71 61.88 42848.29 47800.59 2015-07-09 12:00:32.000 190 21187.69 61.87 42848.29 47800.58 2015-07-09 12:00:33.000 190 21187.68 61.86 42848.28 47800.59 2015-07-09 12:00:34.000 190 21187.66 61.85 42848.30 47800.59 2015-07-09 12:00:35.000 190 21187.65 61.84 42848.31 47800.58 2015-07-09 12:00:36.000 190 21187.64 61.83 42848.34 47800.60 2015-07-09 12:00:37.000 190 21187.64 61.83 42848.33 47800.58 2015-07-09 12:00:38.000 190 21187.64 61.80 42848.34 47800.60 2015-07-09 12:00:39.000 190 21187.66 61.77 42848.34 47800.60 2015-07-09 12:00:40.000 190 21187.67 61.75 42848.38 47800.62 2015-07-09 12:00:41.000 190 21187.73 61.78 42848.36 47800.63 2015-07-09 12:00:42.000 190 21187.72 61.80 42848.36 47800.66 2015-07-09 12:00:43.000 190 21187.75 61.83 42848.38 47800.66 2015-07-09 12:00:44.000 190 21187.76 61.84 42848.37 47800.69 2015-07-09 12:00:45.000 190 21187.75 61.81 42848.36 47800.68 2015-07-09 12:00:46.000 190 21187.76 61.79 42848.32 47800.67 2015-07-09 12:00:47.000 190 21187.76 61.76 42848.34 47800.66 2015-07-09 12:00:48.000 190 21187.76 61.73 42848.36 47800.68 2015-07-09 12:00:49.000 190 21187.75 61.71 42848.38 47800.68 2015-07-09 12:00:50.000 190 21187.79 61.69 42848.37 47800.70 2015-07-09 12:00:51.000 190 21187.85 61.67 42848.40 47800.71 2015-07-09 12:00:52.000 190 21187.86 61.62 42848.46 47800.75 2015-07-09 12:00:53.000 190 21187.88 61.57 42848.49 47800.77 2015-07-09 12:00:54.000 190 21187.88 61.55 42848.49 47800.79 2015-07-09 12:00:55.000 190 21187.89 61.54 42848.46 47800.81 2015-07-09 12:00:56.000 190 21187.90 61.53 42848.45 47800.81 2015-07-09 12:00:57.000 190 21187.89 61.54 42848.47 47800.82 2015-07-09 12:00:58.000 190 21187.94 61.52 42848.47 47800.82 2015-07-09 12:00:59.000 190 21187.93 61.53 42848.48 47800.84 2015-07-09 12:01:00.000 190 21187.93 61.54 42848.47 47800.85 2015-07-09 12:01:01.000 190 21187.97 61.52 42848.45 47800.84 2015-07-09 12:01:02.000 190 21187.96 61.52 42848.45 47800.83 2015-07-09 12:01:03.000 190 21187.96 61.53 42848.45 47800.83 2015-07-09 12:01:04.000 190 21187.92 61.52 42848.44 47800.82 2015-07-09 12:01:05.000 190 21187.91 61.53 42848.43 47800.81 2015-07-09 12:01:06.000 190 21187.90 61.56 42848.42 47800.81 2015-07-09 12:01:07.000 190 21187.90 61.57 42848.42 47800.78 2015-07-09 12:01:08.000 190 21187.88 61.57 42848.41 47800.79 2015-07-09 12:01:09.000 190 21187.91 61.59 42848.41 47800.77 2015-07-09 12:01:10.000 190 21187.88 61.60 42848.40 47800.78 2015-07-09 12:01:11.000 190 21187.87 61.61 42848.39 47800.75 2015-07-09 12:01:12.000 190 21187.82 61.60 42848.43 47800.75 2015-07-09 12:01:13.000 190 21187.80 61.64 42848.43 47800.74 2015-07-09 12:01:14.000 190 21187.77 61.65 42848.41 47800.72 2015-07-09 12:01:15.000 190 21187.71 61.70 42848.38 47800.71 2015-07-09 12:01:16.000 190 21187.66 61.73 42848.38 47800.69 2015-07-09 12:01:17.000 190 21187.66 61.77 42848.37 47800.65 2015-07-09 12:01:18.000 190 21187.61 61.83 42848.34 47800.63 2015-07-09 12:01:19.000 190 21187.56 61.88 42848.33 47800.59 2015-07-09 12:01:20.000 190 21187.53 61.89 42848.31 47800.55 2015-07-09 12:01:21.000 190 21187.50 61.89 42848.30 47800.50 2015-07-09 12:01:22.000 190 21187.47 61.92 42848.28 47800.48 2015-07-09 12:01:23.000 190 21187.46 61.92 42848.26 47800.43 2015-07-09 12:01:24.000 190 21187.42 61.91 42848.25 47800.44 2015-07-09 12:01:25.000 190 21187.36 61.93 42848.23 47800.39 2015-07-09 12:01:26.000 190 21187.36 61.92 42848.23 47800.38 2015-07-09 12:01:27.000 190 21187.34 61.95 42848.17 47800.35 2015-07-09 12:01:28.000 190 21187.35 62.00 42848.15 47800.34 2015-07-09 12:01:29.000 190 21187.38 61.97 42848.10 47800.30 2015-07-09 12:01:30.000 190 21187.42 61.94 42848.10 47800.27 2015-07-09 12:01:31.000 190 21187.46 61.90 42848.10 47800.28 2015-07-09 12:01:32.000 190 21187.49 61.84 42848.13 47800.30 2015-07-09 12:01:33.000 190 21187.52 61.80 42848.15 47800.32 2015-07-09 12:01:34.000 190 21187.51 61.78 42848.17 47800.34 2015-07-09 12:01:35.000 190 21187.55 61.75 42848.16 47800.37 2015-07-09 12:01:36.000 190 21187.56 61.74 42848.19 47800.43 2015-07-09 12:01:37.000 190 21187.60 61.72 42848.23 47800.43 2015-07-09 12:01:38.000 190 21187.64 61.73 42848.26 47800.47 2015-07-09 12:01:39.000 190 21187.65 61.75 42848.23 47800.50 2015-07-09 12:01:40.000 190 21187.64 61.77 42848.25 47800.49 2015-07-09 12:01:41.000 190 21187.61 61.77 42848.28 47800.50 2015-07-09 12:01:42.000 190 21187.63 61.76 42848.26 47800.51 2015-07-09 12:01:43.000 190 21187.62 61.79 42848.28 47800.50 2015-07-09 12:01:44.000 190 21187.60 61.80 42848.28 47800.51 2015-07-09 12:01:45.000 190 21187.59 61.81 42848.28 47800.53 2015-07-09 12:01:46.000 190 21187.57 61.84 42848.29 47800.53 2015-07-09 12:01:47.000 190 21187.54 61.83 42848.31 47800.52 2015-07-09 12:01:48.000 190 21187.50 61.87 42848.30 47800.53 2015-07-09 12:01:49.000 190 21187.44 61.91 42848.27 47800.49 2015-07-09 12:01:50.000 190 21187.46 61.91 42848.23 47800.47 2015-07-09 12:01:51.000 190 21187.44 61.89 42848.25 47800.47 2015-07-09 12:01:52.000 190 21187.47 61.83 42848.24 47800.46 2015-07-09 12:01:53.000 190 21187.50 61.83 42848.28 47800.48 2015-07-09 12:01:54.000 190 21187.49 61.83 42848.29 47800.48 2015-07-09 12:01:55.000 190 21187.51 61.85 42848.30 47800.54 2015-07-09 12:01:56.000 190 21187.55 61.83 42848.32 47800.53 2015-07-09 12:01:57.000 190 21187.59 61.81 42848.29 47800.54 2015-07-09 12:01:58.000 190 21187.59 61.78 42848.33 47800.58 2015-07-09 12:01:59.000 190 21187.58 61.77 42848.38 47800.58 2015-07-09 12:02:00.000 190 21187.58 61.81 42848.38 47800.60 2015-07-09 12:02:01.000 190 21187.56 61.79 42848.38 47800.62 2015-07-09 12:02:02.000 190 21187.52 61.79 42848.41 47800.60 2015-07-09 12:02:03.000 190 21187.46 61.83 42848.42 47800.61 2015-07-09 12:02:04.000 190 21187.47 61.84 42848.42 47800.59 2015-07-09 12:02:05.000 190 21187.42 61.81 42848.42 47800.61 2015-07-09 12:02:06.000 190 21187.39 61.80 42848.41 47800.59 2015-07-09 12:02:07.000 190 21187.35 61.81 42848.44 47800.58 2015-07-09 12:02:08.000 190 21187.35 61.82 42848.47 47800.57 2015-07-09 12:02:09.000 190 21187.38 61.85 42848.46 47800.57 2015-07-09 12:02:10.000 190 21187.40 61.87 42848.46 47800.57 2015-07-09 12:02:11.000 190 21187.37 61.83 42848.48 47800.55 2015-07-09 12:02:12.000 190 21187.36 61.81 42848.45 47800.57 2015-07-09 12:02:13.000 190 21187.35 61.84 42848.45 47800.56 2015-07-09 12:02:14.000 190 21187.37 61.86 42848.46 47800.55 2015-07-09 12:02:15.000 190 21187.37 61.86 42848.44 47800.54 2015-07-09 12:02:16.000 190 21187.36 61.87 42848.42 47800.57 2015-07-09 12:02:17.000 190 21187.39 61.88 42848.42 47800.55 2015-07-09 12:02:18.000 190 21187.36 61.84 42848.45 47800.56 2015-07-09 12:02:19.000 190 21187.36 61.82 42848.45 47800.61 2015-07-09 12:02:20.000 190 21187.33 61.80 42848.49 47800.59 2015-07-09 12:02:21.000 190 21187.33 61.78 42848.51 47800.59 2015-07-09 12:02:22.000 190 21187.32 61.76 42848.54 47800.61 2015-07-09 12:02:23.000 190 21187.31 61.73 42848.56 47800.65 2015-07-09 12:02:24.000 190 21187.32 61.73 42848.59 47800.66 2015-07-09 12:02:25.000 190 21187.32 61.74 42848.59 47800.68 2015-07-09 12:02:26.000 190 21187.32 61.76 42848.61 47800.70 2015-07-09 12:02:27.000 190 21187.31 61.77 42848.61 47800.73 2015-07-09 12:02:28.000 190 21187.35 61.74 42848.62 47800.72 2015-07-09 12:02:29.000 190 21187.35 61.71 42848.62 47800.73 2015-07-09 12:02:30.000 190 21187.33 61.70 42848.65 47800.73 2015-07-09 12:02:31.000 190 21187.29 61.68 42848.66 47800.76 2015-07-09 12:02:32.000 190 21187.25 61.68 42848.70 47800.75 2015-07-09 12:02:33.000 190 21187.24 61.70 42848.70 47800.77 2015-07-09 12:02:34.000 190 21187.26 61.75 42848.70 47800.77 2015-07-09 12:02:35.000 190 21187.29 61.79 42848.68 47800.79 2015-07-09 12:02:36.000 190 21187.35 61.80 42848.65 47800.75 2015-07-09 12:02:37.000 190 21187.37 61.80 42848.64 47800.74 2015-07-09 12:02:38.000 190 21187.42 61.83 42848.62 47800.74 2015-07-09 12:02:39.000 190 21187.39 61.84 42848.58 47800.72 2015-07-09 12:02:40.000 190 21187.38 61.83 42848.54 47800.73 2015-07-09 12:02:41.000 190 21187.39 61.80 42848.52 47800.71 2015-07-09 12:02:42.000 190 21187.36 61.83 42848.55 47800.69 2015-07-09 12:02:43.000 190 21187.39 61.85 42848.51 47800.68 2015-07-09 12:02:44.000 190 21187.37 61.84 42848.51 47800.64 2015-07-09 12:02:45.000 190 21187.34 61.85 42848.52 47800.65 2015-07-09 12:02:46.000 190 21187.32 61.85 42848.51 47800.61 2015-07-09 12:02:47.000 190 21187.33 61.84 42848.48 47800.63 2015-07-09 12:02:48.000 190 21187.32 61.83 42848.47 47800.61 2015-07-09 12:02:49.000 190 21187.34 61.82 42848.47 47800.60 2015-07-09 12:02:50.000 190 21187.36 61.82 42848.42 47800.60 2015-07-09 12:02:51.000 190 21187.37 61.82 42848.45 47800.61 2015-07-09 12:02:52.000 190 21187.39 61.81 42848.43 47800.59 2015-07-09 12:02:53.000 190 21187.36 61.82 42848.42 47800.60 2015-07-09 12:02:54.000 190 21187.38 61.79 42848.40 47800.59 2015-07-09 12:02:55.000 190 21187.37 61.76 42848.44 47800.59 2015-07-09 12:02:56.000 190 21187.36 61.73 42848.45 47800.59 2015-07-09 12:02:57.000 190 21187.33 61.71 42848.48 47800.57 2015-07-09 12:02:58.000 190 21187.34 61.70 42848.48 47800.62 2015-07-09 12:02:59.000 190 21187.33 61.67 42848.51 47800.62 2015-07-09 12:03:00.000 190 21187.30 61.65 42848.58 47800.62 2015-07-09 12:03:01.000 190 21187.27 61.63 42848.59 47800.65 2015-07-09 12:03:02.000 190 21187.25 61.61 42848.61 47800.68 2015-07-09 12:03:03.000 190 21187.23 61.66 42848.63 47800.68 2015-07-09 12:03:04.000 190 21187.20 61.68 42848.64 47800.70 2015-07-09 12:03:05.000 190 21187.18 61.75 42848.66 47800.69 2015-07-09 12:03:06.000 190 21187.17 61.77 42848.66 47800.69 2015-07-09 12:03:07.000 190 21187.15 61.78 42848.63 47800.66 2015-07-09 12:03:08.000 190 21187.18 61.80 42848.64 47800.65 2015-07-09 12:03:09.000 190 21187.18 61.80 42848.66 47800.67 2015-07-09 12:03:10.000 190 21187.17 61.80 42848.66 47800.64 2015-07-09 12:03:11.000 190 21187.14 61.82 42848.65 47800.64 2015-07-09 12:03:12.000 190 21187.11 61.86 42848.64 47800.65 2015-07-09 12:03:13.000 190 21187.13 61.89 42848.59 47800.59 2015-07-09 12:03:14.000 190 21187.11 61.88 42848.63 47800.60 2015-07-09 12:03:15.000 190 21187.10 61.90 42848.63 47800.60 2015-07-09 12:03:16.000 190 21187.05 61.93 42848.66 47800.58 2015-07-09 12:03:17.000 190 21187.00 61.97 42848.64 47800.61 2015-07-09 12:03:18.000 190 21186.95 62.05 42848.59 47800.56 2015-07-09 12:03:19.000 190 21186.91 62.11 42848.55 47800.53 2015-07-09 12:03:20.000 190 21186.92 62.16 42848.53 47800.47 2015-07-09 12:03:21.000 190 21186.89 62.15 42848.52 47800.43 2015-07-09 12:03:22.000 190 21186.87 62.16 42848.51 47800.42 2015-07-09 12:03:23.000 190 21186.86 62.15 42848.50 47800.38 2015-07-09 12:03:24.000 190 21186.83 62.16 42848.50 47800.36 2015-07-09 12:03:25.000 190 21186.80 62.17 42848.46 47800.35 2015-07-09 12:03:26.000 190 21186.78 62.17 42848.46 47800.34 2015-07-09 12:03:27.000 190 21186.78 62.17 42848.48 47800.33 2015-07-09 12:03:28.000 190 21186.77 62.15 42848.48 47800.33 2015-07-09 12:03:29.000 190 21186.76 62.13 42848.47 47800.31 2015-07-09 12:03:30.000 190 21186.72 62.13 42848.48 47800.33 2015-07-09 12:03:31.000 190 21186.71 62.13 42848.48 47800.30 2015-07-09 12:03:32.000 190 21186.73 62.13 42848.47 47800.32 2015-07-09 12:03:33.000 190 21186.73 62.09 42848.44 47800.31 2015-07-09 12:03:34.000 190 21186.74 62.05 42848.48 47800.35 2015-07-09 12:03:35.000 190 21186.75 62.01 42848.53 47800.39 2015-07-09 12:03:36.000 190 21186.80 61.99 42848.57 47800.42 2015-07-09 12:03:37.000 190 21186.84 61.99 42848.59 47800.44 2015-07-09 12:03:38.000 190 21186.87 62.01 42848.60 47800.47 2015-07-09 12:03:39.000 190 21186.85 62.01 42848.60 47800.45 2015-07-09 12:03:40.000 190 21186.85 62.01 42848.61 47800.50 2015-07-09 12:03:41.000 190 21186.83 62.02 42848.62 47800.50 2015-07-09 12:03:42.000 190 21186.87 62.03 42848.61 47800.49 2015-07-09 12:03:43.000 190 21186.83 62.05 42848.60 47800.52 2015-07-09 12:03:44.000 190 21186.79 62.12 42848.60 47800.48 2015-07-09 12:03:45.000 190 21186.80 62.16 42848.59 47800.46 2015-07-09 12:03:46.000 190 21186.84 62.18 42848.56 47800.46 2015-07-09 12:03:47.000 190 21186.85 62.23 42848.54 47800.43 2015-07-09 12:03:48.000 190 21186.88 62.27 42848.50 47800.42 2015-07-09 12:03:49.000 190 21186.87 62.27 42848.52 47800.40 2015-07-09 12:03:50.000 190 21186.90 62.30 42848.50 47800.38 2015-07-09 12:03:51.000 190 21186.91 62.30 42848.46 47800.38 2015-07-09 12:03:52.000 190 21186.91 62.31 42848.43 47800.38 2015-07-09 12:03:53.000 190 21186.92 62.29 42848.48 47800.38 2015-07-09 12:03:54.000 190 21186.94 62.25 42848.48 47800.36 2015-07-09 12:03:55.000 190 21186.91 62.22 42848.47 47800.37 2015-07-09 12:03:56.000 190 21186.89 62.20 42848.50 47800.38 2015-07-09 12:03:57.000 190 21186.87 62.18 42848.51 47800.43 2015-07-09 12:03:58.000 190 21186.85 62.20 42848.54 47800.43 2015-07-09 12:03:59.000 190 21186.83 62.20 42848.56 47800.43 2015-07-09 12:04:00.000 190 21186.83 62.16 42848.58 47800.44 2015-07-09 12:04:01.000 190 21186.81 62.17 42848.61 47800.45 2015-07-09 12:04:02.000 190 21186.82 62.15 42848.59 47800.46 2015-07-09 12:04:03.000 190 21186.81 62.16 42848.62 47800.46 2015-07-09 12:04:04.000 190 21186.81 62.17 42848.65 47800.46 2015-07-09 12:04:05.000 190 21186.78 62.17 42848.65 47800.47 2015-07-09 12:04:06.000 190 21186.74 62.18 42848.63 47800.47 2015-07-09 12:04:07.000 190 21186.72 62.19 42848.63 47800.48 2015-07-09 12:04:08.000 190 21186.72 62.20 42848.65 47800.47 2015-07-09 12:04:09.000 190 21186.72 62.21 42848.63 47800.46 2015-07-09 12:04:10.000 190 21186.72 62.22 42848.65 47800.45 2015-07-09 12:04:11.000 190 21186.72 62.22 42848.65 47800.46 2015-07-09 12:04:12.000 190 21186.69 62.23 42848.63 47800.48 2015-07-09 12:04:13.000 190 21186.70 62.23 42848.63 47800.46 2015-07-09 12:04:14.000 190 21186.69 62.24 42848.60 47800.45 2015-07-09 12:04:15.000 190 21186.67 62.25 42848.62 47800.48 2015-07-09 12:04:16.000 190 21186.65 62.26 42848.64 47800.44 2015-07-09 12:04:17.000 190 21186.63 62.23 42848.63 47800.43 2015-07-09 12:04:18.000 190 21186.59 62.20 42848.62 47800.40 2015-07-09 12:04:19.000 190 21186.52 62.17 42848.62 47800.38 2015-07-09 12:04:20.000 190 21186.54 62.11 42848.64 47800.40 2015-07-09 12:04:21.000 190 21186.50 62.09 42848.66 47800.37 2015-07-09 12:04:22.000 190 21186.46 62.07 42848.68 47800.40 2015-07-09 12:04:23.000 190 21186.40 62.06 42848.73 47800.38 2015-07-09 12:04:24.000 190 21186.36 62.05 42848.73 47800.38 2015-07-09 12:04:25.000 190 21186.35 62.04 42848.75 47800.39 2015-07-09 12:04:26.000 190 21186.33 62.08 42848.77 47800.40 2015-07-09 12:04:27.000 190 21186.36 62.12 42848.80 47800.40 2015-07-09 12:04:28.000 190 21186.36 62.18 42848.77 47800.41 2015-07-09 12:04:29.000 190 21186.39 62.19 42848.75 47800.40 2015-07-09 12:04:30.000 190 21186.39 62.16 42848.72 47800.40 2015-07-09 12:04:31.000 190 21186.39 62.18 42848.74 47800.38 2015-07-09 12:04:32.000 190 21186.37 62.20 42848.74 47800.41 2015-07-09 12:04:33.000 190 21186.36 62.27 42848.75 47800.42 2015-07-09 12:04:34.000 190 21186.38 62.31 42848.72 47800.38 2015-07-09 12:04:35.000 190 21186.40 62.30 42848.69 47800.37 2015-07-09 12:04:36.000 190 21186.44 62.30 42848.67 47800.36 2015-07-09 12:04:37.000 190 21186.48 62.26 42848.64 47800.35 2015-07-09 12:04:38.000 190 21186.51 62.24 42848.63 47800.36 2015-07-09 12:04:39.000 190 21186.52 62.24 42848.64 47800.38 2015-07-09 12:04:40.000 190 21186.53 62.23 42848.65 47800.38 2015-07-09 12:04:41.000 190 21186.58 62.24 42848.66 47800.42 2015-07-09 12:04:42.000 190 21186.57 62.22 42848.63 47800.40 2015-07-09 12:04:43.000 190 21186.59 62.23 42848.63 47800.42 2015-07-09 12:04:44.000 190 21186.63 62.25 42848.66 47800.42 2015-07-09 12:04:45.000 190 21186.62 62.24 42848.65 47800.44 2015-07-09 12:04:46.000 190 21186.63 62.28 42848.66 47800.44 2015-07-09 12:04:47.000 190 21186.62 62.31 42848.68 47800.46 2015-07-09 12:04:48.000 190 21186.65 62.34 42848.72 47800.47 2015-07-09 12:04:49.000 190 21186.67 62.38 42848.69 47800.48 2015-07-09 12:04:50.000 190 21186.68 62.38 42848.70 47800.50 2015-07-09 12:04:51.000 190 21186.71 62.42 42848.73 47800.51 2015-07-09 12:04:52.000 190 21186.69 62.48 42848.71 47800.51 2015-07-09 12:04:53.000 190 21186.65 62.51 42848.68 47800.49 2015-07-09 12:04:54.000 190 21186.64 62.52 42848.66 47800.49 2015-07-09 12:04:55.000 190 21186.66 62.50 42848.67 47800.45 2015-07-09 12:04:56.000 190 21186.66 62.48 42848.69 47800.48 2015-07-09 12:04:57.000 190 21186.63 62.46 42848.74 47800.49 2015-07-09 12:04:58.000 190 21186.63 62.45 42848.75 47800.48 2015-07-09 12:04:59.000 190 21186.65 62.45 42848.76 47800.50 2015-07-09 12:05:00.000 190 21186.60 62.47 42848.80 47800.53 2015-07-09 12:05:01.000 190 21186.61 62.49 42848.79 47800.53 2015-07-09 12:05:02.000 190 21186.64 62.50 42848.82 47800.52 2015-07-09 12:05:03.000 190 21186.62 62.49 42848.82 47800.55 2015-07-09 12:05:04.000 190 21186.59 62.50 42848.77 47800.55 2015-07-09 12:05:05.000 190 21186.57 62.50 42848.79 47800.54 2015-07-09 12:05:06.000 190 21186.56 62.50 42848.79 47800.53 2015-07-09 12:05:07.000 190 21186.56 62.50 42848.83 47800.53 2015-07-09 12:05:08.000 190 21186.61 62.47 42848.84 47800.53 2015-07-09 12:05:09.000 190 21186.66 62.43 42848.81 47800.56 2015-07-09 12:05:10.000 190 21186.68 62.39 42848.84 47800.59 2015-07-09 12:05:11.000 190 21186.70 62.39 42848.85 47800.64 2015-07-09 12:05:12.000 190 21186.72 62.40 42848.86 47800.64 2015-07-09 12:05:13.000 190 21186.73 62.38 42848.87 47800.68 2015-07-09 12:05:14.000 190 21186.71 62.38 42848.83 47800.65 2015-07-09 12:05:15.000 190 21186.72 62.40 42848.85 47800.67 2015-07-09 12:05:16.000 190 21186.77 62.36 42848.87 47800.68 2015-07-09 12:05:17.000 190 21186.79 62.32 42848.92 47800.74 2015-07-09 12:05:18.000 190 21186.83 62.31 42848.92 47800.74 2015-07-09 12:05:19.000 190 21186.86 62.29 42848.92 47800.78 2015-07-09 12:05:20.000 190 21186.86 62.28 42848.92 47800.77 2015-07-09 12:05:21.000 190 21186.89 62.27 42848.95 47800.77 2015-07-09 12:05:22.000 190 21186.91 62.29 42848.93 47800.81 2015-07-09 12:05:23.000 190 21186.93 62.28 42848.96 47800.82 2015-07-09 12:05:24.000 190 21186.93 62.28 42848.98 47800.79 2015-07-09 12:05:25.000 190 21186.95 62.27 42848.96 47800.83 2015-07-09 12:05:26.000 190 21186.95 62.24 42848.97 47800.82 2015-07-09 12:05:27.000 190 21186.94 62.22 42848.99 47800.82 2015-07-09 12:05:28.000 190 21186.95 62.19 42848.97 47800.85 2015-07-09 12:05:29.000 190 21186.98 62.20 42848.98 47800.88 2015-07-09 12:05:30.000 190 21186.95 62.23 42848.99 47800.88 2015-07-09 12:05:31.000 190 21186.95 62.25 42848.95 47800.85 2015-07-09 12:05:32.000 190 21186.95 62.27 42848.92 47800.82 2015-07-09 12:05:33.000 190 21186.96 62.25 42848.92 47800.80 2015-07-09 12:05:34.000 190 21186.97 62.27 42848.88 47800.80 2015-07-09 12:05:35.000 190 21186.94 62.28 42848.86 47800.79 2015-07-09 12:05:36.000 190 21186.93 62.29 42848.82 47800.76 2015-07-09 12:05:37.000 190 21186.94 62.29 42848.83 47800.75 2015-07-09 12:05:38.000 190 21186.95 62.27 42848.84 47800.75 2015-07-09 12:05:39.000 190 21186.96 62.29 42848.81 47800.73 2015-07-09 12:05:40.000 190 21186.96 62.31 42848.79 47800.72 2015-07-09 12:05:41.000 190 21186.98 62.34 42848.77 47800.74 2015-07-09 12:05:42.000 190 21186.97 62.35 42848.79 47800.72 2015-07-09 12:05:43.000 190 21186.99 62.32 42848.81 47800.73 2015-07-09 12:05:44.000 190 21187.01 62.28 42848.80 47800.71 2015-07-09 12:05:45.000 190 21186.99 62.27 42848.84 47800.76 2015-07-09 12:05:46.000 190 21187.00 62.26 42848.88 47800.77 2015-07-09 12:05:47.000 190 21186.99 62.25 42848.85 47800.78 2015-07-09 12:05:48.000 190 21186.94 62.25 42848.88 47800.79 2015-07-09 12:05:49.000 190 21186.91 62.26 42848.88 47800.77 2015-07-09 12:05:50.000 190 21186.90 62.25 42848.90 47800.78 2015-07-09 12:05:51.000 190 21186.86 62.20 42848.94 47800.78 2015-07-09 12:05:52.000 190 21186.83 62.18 42848.93 47800.78 2015-07-09 12:05:53.000 190 21186.85 62.17 42849.00 47800.80 2015-07-09 12:05:54.000 190 21186.93 62.16 42849.03 47800.85 2015-07-09 12:05:55.000 190 21186.96 62.15 42849.06 47800.91 2015-07-09 12:05:56.000 190 21186.99 62.13 42849.07 47800.93 2015-07-09 12:05:57.000 190 21187.01 62.11 42849.06 47800.94 2015-07-09 12:05:58.000 190 21186.97 62.12 42849.03 47800.94 2015-07-09 12:05:59.000 190 21186.96 62.16 42849.00 47800.94 2015-07-09 12:06:00.000 190 21186.94 62.19 42848.98 47800.90 2015-07-09 12:06:01.000 190 21186.92 62.21 42848.98 47800.87 2015-07-09 12:06:02.000 190 21186.92 62.20 42848.95 47800.85 2015-07-09 12:06:03.000 190 21186.90 62.15 42848.96 47800.85 2015-07-09 12:06:04.000 190 21186.85 62.11 42849.00 47800.84 2015-07-09 12:06:05.000 190 21186.85 62.03 42849.03 47800.86 2015-07-09 12:06:06.000 190 21186.88 61.99 42849.05 47800.88 2015-07-09 12:06:07.000 190 21186.90 61.97 42849.10 47800.94 2015-07-09 12:06:08.000 190 21186.94 61.99 42849.13 47800.97 2015-07-09 12:06:09.000 190 21186.95 61.98 42849.12 47800.99 2015-07-09 12:06:10.000 190 21186.97 62.00 42849.13 47801.01 2015-07-09 12:06:11.000 190 21186.98 62.00 42849.14 47801.02 2015-07-09 12:06:12.000 190 21186.97 62.01 42849.10 47800.99 2015-07-09 12:06:13.000 190 21186.97 62.03 42849.08 47800.97 2015-07-09 12:06:14.000 190 21187.03 62.02 42849.08 47800.99 2015-07-09 12:06:15.000 190 21187.02 62.04 42849.10 47800.98 2015-07-09 12:06:16.000 190 21187.03 62.03 42849.09 47800.98 2015-07-09 12:06:17.000 190 21187.03 62.03 42849.05 47800.97 2015-07-09 12:06:18.000 190 21187.03 62.00 42849.05 47800.96 2015-07-09 12:06:19.000 190 21187.05 61.97 42849.04 47800.98 2015-07-09 12:06:20.000 190 21187.05 61.93 42849.07 47800.99 2015-07-09 12:06:21.000 190 21187.06 61.92 42849.09 47801.00 2015-07-09 12:06:22.000 190 21187.08 61.88 42849.13 47801.01 2015-07-09 12:06:23.000 190 21187.10 61.85 42849.13 47801.02 2015-07-09 12:06:24.000 190 21187.09 61.85 42849.15 47801.06 2015-07-09 12:06:25.000 190 21187.10 61.84 42849.17 47801.08 2015-07-09 12:06:26.000 190 21187.11 61.83 42849.18 47801.10 2015-07-09 12:06:27.000 190 21187.14 61.84 42849.19 47801.09 2015-07-09 12:06:28.000 190 21187.14 61.84 42849.20 47801.13 2015-07-09 12:06:29.000 190 21187.12 61.86 42849.21 47801.12 2015-07-09 12:06:30.000 190 21187.10 61.89 42849.21 47801.12 2015-07-09 12:06:31.000 190 21187.12 61.89 42849.22 47801.12 2015-07-09 12:06:32.000 190 21187.11 61.90 42849.24 47801.15 2015-07-09 12:06:33.000 190 21187.14 61.90 42849.24 47801.15 2015-07-09 12:06:34.000 190 21187.14 61.91 42849.23 47801.16 2015-07-09 12:06:35.000 190 21187.14 61.91 42849.24 47801.16 2015-07-09 12:06:36.000 190 21187.12 61.94 42849.27 47801.16 2015-07-09 12:06:37.000 190 21187.09 61.91 42849.28 47801.16 2015-07-09 12:06:38.000 190 21187.07 61.91 42849.28 47801.18 2015-07-09 12:06:39.000 190 21187.07 61.94 42849.32 47801.20 2015-07-09 12:06:40.000 190 21187.05 61.99 42849.30 47801.17 2015-07-09 12:06:41.000 190 21187.05 62.00 42849.30 47801.19 2015-07-09 12:06:42.000 190 21187.00 62.02 42849.30 47801.17 2015-07-09 12:06:43.000 190 21186.99 62.02 42849.33 47801.19 2015-07-09 12:06:44.000 190 21186.97 62.03 42849.37 47801.17 2015-07-09 12:06:45.000 190 21186.95 62.04 42849.39 47801.16 2015-07-09 12:06:46.000 190 21186.94 62.04 42849.36 47801.18 2015-07-09 12:06:47.000 190 21186.93 62.00 42849.36 47801.20 2015-07-09 12:06:48.000 190 21186.97 62.00 42849.38 47801.21 2015-07-09 12:06:49.000 190 21187.00 62.01 42849.41 47801.27 2015-07-09 12:06:50.000 190 21187.05 62.02 42849.40 47801.27 2015-07-09 12:06:51.000 190 21187.06 62.03 42849.42 47801.28 2015-07-09 12:06:52.000 190 21187.06 62.05 42849.41 47801.26 2015-07-09 12:06:53.000 190 21187.06 62.07 42849.43 47801.28 2015-07-09 12:06:54.000 190 21187.06 62.08 42849.38 47801.27 2015-07-09 12:06:55.000 190 21187.08 62.10 42849.41 47801.28 2015-07-09 12:06:56.000 190 21187.10 62.10 42849.42 47801.27 2015-07-09 12:06:57.000 190 21187.12 62.12 42849.38 47801.28 2015-07-09 12:06:58.000 190 21187.14 62.09 42849.37 47801.29 2015-07-09 12:06:59.000 190 21187.14 62.05 42849.36 47801.28 2015-07-09 12:07:00.000 190 21187.14 62.02 42849.36 47801.29 2015-07-09 12:07:01.000 190 21187.13 62.00 42849.40 47801.30 2015-07-09 12:07:02.000 190 21187.14 61.98 42849.43 47801.31 2015-07-09 12:07:03.000 190 21187.18 61.95 42849.44 47801.33 2015-07-09 12:07:04.000 190 21187.17 61.93 42849.45 47801.36 2015-07-09 12:07:05.000 190 21187.15 61.92 42849.46 47801.38 2015-07-09 12:07:06.000 190 21187.14 61.87 42849.49 47801.35 2015-07-09 12:07:07.000 190 21187.12 61.84 42849.51 47801.36 2015-07-09 12:07:08.000 190 21187.07 61.81 42849.52 47801.38 2015-07-09 12:07:09.000 190 21187.07 61.79 42849.52 47801.42 2015-07-09 12:07:10.000 190 21187.10 61.79 42849.56 47801.41 2015-07-09 12:07:11.000 190 21187.10 61.78 42849.58 47801.42 2015-07-09 12:07:12.000 190 21187.11 61.76 42849.58 47801.44 2015-07-09 12:07:13.000 190 21187.10 61.75 42849.61 47801.46 2015-07-09 12:07:14.000 190 21187.14 61.74 42849.60 47801.45 2015-07-09 12:07:15.000 190 21187.17 61.72 42849.58 47801.47 2015-07-09 12:07:16.000 190 21187.16 61.65 42849.60 47801.48 2015-07-09 12:07:17.000 190 21187.14 61.60 42849.62 47801.49 2015-07-09 12:07:18.000 190 21187.15 61.59 42849.65 47801.51 2015-07-09 12:07:19.000 190 21187.14 61.60 42849.68 47801.54 2015-07-09 12:07:20.000 190 21187.17 61.63 42849.69 47801.54 2015-07-09 12:07:21.000 190 21187.14 61.67 42849.69 47801.56 2015-07-09 12:07:22.000 190 21187.13 61.64 42849.68 47801.57 2015-07-09 12:07:23.000 190 21187.13 61.62 42849.67 47801.55 2015-07-09 12:07:24.000 190 21187.14 61.67 42849.69 47801.57 2015-07-09 12:07:25.000 190 21187.19 61.70 42849.68 47801.58 2015-07-09 12:07:26.000 190 21187.22 61.71 42849.66 47801.58 2015-07-09 12:07:27.000 190 21187.24 61.71 42849.65 47801.57 2015-07-09 12:07:28.000 190 21187.28 61.71 42849.59 47801.55 2015-07-09 12:07:29.000 190 21187.31 61.70 42849.61 47801.56 2015-07-09 12:07:30.000 190 21187.30 61.66 42849.60 47801.58 2015-07-09 12:07:31.000 190 21187.30 61.66 42849.59 47801.58 2015-07-09 12:07:32.000 190 21187.32 61.69 42849.59 47801.59 2015-07-09 12:07:33.000 190 21187.29 61.67 42849.58 47801.58 2015-07-09 12:07:34.000 190 21187.26 61.65 42849.60 47801.57 2015-07-09 12:07:35.000 190 21187.26 61.67 42849.59 47801.52 2015-07-09 12:07:36.000 190 21187.25 61.66 42849.59 47801.55 2015-07-09 12:07:37.000 190 21187.26 61.65 42849.59 47801.54 2015-07-09 12:07:38.000 190 21187.23 61.61 42849.58 47801.55 2015-07-09 12:07:39.000 190 21187.24 61.55 42849.56 47801.49 2015-07-09 12:07:40.000 190 21187.20 61.49 42849.55 47801.51 2015-07-09 12:07:41.000 190 21187.21 61.45 42849.55 47801.48 2015-07-09 12:07:42.000 190 21187.21 61.44 42849.51 47801.46 2015-07-09 12:07:43.000 190 21187.18 61.43 42849.48 47801.46 2015-07-09 12:07:44.000 190 21187.16 61.39 42849.49 47801.44 2015-07-09 12:07:45.000 190 21187.15 61.35 42849.48 47801.44 2015-07-09 12:07:46.000 190 21187.16 61.34 42849.48 47801.40 2015-07-09 12:07:47.000 190 21187.16 61.33 42849.45 47801.41 2015-07-09 12:07:48.000 190 21187.13 61.30 42849.44 47801.37 2015-07-09 12:07:49.000 190 21187.13 61.29 42849.41 47801.35 2015-07-09 12:07:50.000 190 21187.12 61.30 42849.42 47801.34 2015-07-09 12:07:51.000 190 21187.11 61.31 42849.44 47801.32 2015-07-09 12:07:52.000 190 21187.09 61.29 42849.44 47801.33 2015-07-09 12:07:53.000 190 21187.10 61.24 42849.43 47801.32 2015-07-09 12:07:54.000 190 21187.12 61.22 42849.47 47801.31 2015-07-09 12:07:55.000 190 21187.16 61.24 42849.46 47801.36 2015-07-09 12:07:56.000 190 21187.19 61.28 42849.44 47801.38 2015-07-09 12:07:57.000 190 21187.20 61.32 42849.48 47801.40 2015-07-09 12:07:58.000 190 21187.25 61.32 42849.52 47801.43 2015-07-09 12:07:59.000 190 21187.27 61.33 42849.56 47801.45 2015-07-09 12:08:00.000 190 21187.29 61.34 42849.58 47801.50 2015-07-09 12:08:01.000 190 21187.30 61.34 42849.62 47801.53 2015-07-09 12:08:02.000 190 21187.34 61.35 42849.63 47801.59 2015-07-09 12:08:03.000 190 21187.35 61.34 42849.69 47801.63 2015-07-09 12:08:04.000 190 21187.34 61.35 42849.75 47801.64 2015-07-09 12:08:05.000 190 21187.35 61.35 42849.75 47801.70 2015-07-09 12:08:06.000 190 21187.36 61.34 42849.77 47801.71 2015-07-09 12:08:07.000 190 21187.37 61.33 42849.78 47801.77 2015-07-09 12:08:08.000 190 21187.39 61.30 42849.80 47801.73 2015-07-09 12:08:09.000 190 21187.40 61.29 42849.76 47801.74 2015-07-09 12:08:10.000 190 21187.38 61.29 42849.78 47801.80 2015-07-09 12:08:11.000 190 21187.40 61.29 42849.81 47801.79 2015-07-09 12:08:12.000 190 21187.41 61.32 42849.84 47801.79 2015-07-09 12:08:13.000 190 21187.45 61.32 42849.82 47801.80 2015-07-09 12:08:14.000 190 21187.46 61.33 42849.77 47801.83 2015-07-09 12:08:15.000 190 21187.44 61.34 42849.80 47801.81 2015-07-09 12:08:16.000 190 21187.44 61.33 42849.79 47801.81 2015-07-09 12:08:17.000 190 21187.45 61.33 42849.77 47801.80 2015-07-09 12:08:18.000 190 21187.48 61.34 42849.80 47801.78 2015-07-09 12:08:19.000 190 21187.42 61.36 42849.79 47801.78 2015-07-09 12:08:20.000 190 21187.39 61.35 42849.81 47801.79 2015-07-09 12:08:21.000 190 21187.36 61.34 42849.79 47801.74 2015-07-09 12:08:22.000 190 21187.36 61.35 42849.77 47801.75 2015-07-09 12:08:23.000 190 21187.34 61.37 42849.81 47801.76 2015-07-09 12:08:24.000 190 21187.32 61.39 42849.82 47801.75 2015-07-09 12:08:25.000 190 21187.35 61.41 42849.78 47801.73 2015-07-09 12:08:26.000 190 21187.34 61.41 42849.76 47801.73 2015-07-09 12:08:27.000 190 21187.34 61.42 42849.77 47801.72 2015-07-09 12:08:28.000 190 21187.38 61.46 42849.76 47801.73 2015-07-09 12:08:29.000 190 21187.40 61.48 42849.71 47801.72 2015-07-09 12:08:30.000 190 21187.43 61.51 42849.67 47801.70 2015-07-09 12:08:31.000 190 21187.43 61.52 42849.69 47801.68 2015-07-09 12:08:32.000 190 21187.42 61.56 42849.66 47801.69 2015-07-09 12:08:33.000 190 21187.40 61.57 42849.59 47801.64 2015-07-09 12:08:34.000 190 21187.39 61.60 42849.57 47801.61 2015-07-09 12:08:35.000 190 21187.35 61.61 42849.58 47801.56 2015-07-09 12:08:36.000 190 21187.36 61.61 42849.56 47801.56 2015-07-09 12:08:37.000 190 21187.37 61.63 42849.53 47801.54 2015-07-09 12:08:38.000 190 21187.38 61.64 42849.52 47801.51 2015-07-09 12:08:39.000 190 21187.37 61.63 42849.52 47801.51 2015-07-09 12:08:40.000 190 21187.37 61.60 42849.53 47801.52 2015-07-09 12:08:41.000 190 21187.37 61.59 42849.54 47801.52 2015-07-09 12:08:42.000 190 21187.35 61.59 42849.55 47801.53 2015-07-09 12:08:43.000 190 21187.36 61.56 42849.56 47801.54 2015-07-09 12:08:44.000 190 21187.36 61.55 42849.54 47801.54 2015-07-09 12:08:45.000 190 21187.38 61.54 42849.55 47801.55 2015-07-09 12:08:46.000 190 21187.37 61.54 42849.59 47801.55 2015-07-09 12:08:47.000 190 21187.38 61.56 42849.58 47801.59 2015-07-09 12:08:48.000 190 21187.36 61.56 42849.56 47801.56 2015-07-09 12:08:49.000 190 21187.39 61.56 42849.57 47801.58 2015-07-09 12:08:50.000 190 21187.39 61.59 42849.58 47801.60 2015-07-09 12:08:51.000 190 21187.39 61.58 42849.58 47801.61 2015-07-09 12:08:52.000 190 21187.37 61.60 42849.60 47801.61 2015-07-09 12:08:53.000 190 21187.38 61.59 42849.60 47801.62 2015-07-09 12:08:54.000 190 21187.41 61.58 42849.61 47801.62 2015-07-09 12:08:55.000 190 21187.39 61.58 42849.65 47801.64 2015-07-09 12:08:56.000 190 21187.42 61.56 42849.65 47801.66 2015-07-09 12:08:57.000 190 21187.41 61.54 42849.63 47801.67 2015-07-09 12:08:58.000 190 21187.38 61.52 42849.66 47801.68 2015-07-09 12:08:59.000 190 21187.41 61.54 42849.65 47801.69 2015-07-09 12:09:00.000 190 21187.44 61.54 42849.67 47801.68 2015-07-09 12:09:01.000 190 21187.44 61.56 42849.68 47801.72 2015-07-09 12:09:02.000 190 21187.47 61.53 42849.67 47801.69 2015-07-09 12:09:03.000 190 21187.48 61.51 42849.69 47801.73 2015-07-09 12:09:04.000 190 21187.44 61.46 42849.69 47801.70 2015-07-09 12:09:05.000 190 21187.45 61.43 42849.69 47801.73 2015-07-09 12:09:06.000 190 21187.42 61.43 42849.70 47801.72 2015-07-09 12:09:07.000 190 21187.41 61.45 42849.72 47801.74 2015-07-09 12:09:08.000 190 21187.41 61.47 42849.72 47801.75 2015-07-09 12:09:09.000 190 21187.39 61.48 42849.71 47801.73 2015-07-09 12:09:10.000 190 21187.38 61.45 42849.71 47801.71 2015-07-09 12:09:11.000 190 21187.36 61.44 42849.69 47801.69 2015-07-09 12:09:12.000 190 21187.35 61.39 42849.68 47801.68 2015-07-09 12:09:13.000 190 21187.38 61.36 42849.69 47801.68 2015-07-09 12:09:14.000 190 21187.35 61.32 42849.72 47801.70 2015-07-09 12:09:15.000 190 21187.37 61.32 42849.75 47801.70 2015-07-09 12:09:16.000 190 21187.40 61.33 42849.76 47801.75 2015-07-09 12:09:17.000 190 21187.43 61.35 42849.70 47801.73 2015-07-09 12:09:18.000 190 21187.43 61.37 42849.71 47801.77 2015-07-09 12:09:19.000 190 21187.46 61.36 42849.73 47801.75 2015-07-09 12:09:20.000 190 21187.45 61.30 42849.76 47801.74 2015-07-09 12:09:21.000 190 21187.48 61.25 42849.77 47801.76 2015-07-09 12:09:22.000 190 21187.47 61.23 42849.81 47801.81 2015-07-09 12:09:23.000 190 21187.46 61.19 42849.84 47801.83 2015-07-09 12:09:24.000 190 21187.47 61.18 42849.85 47801.88 2015-07-09 12:09:25.000 190 21187.48 61.16 42849.89 47801.90 2015-07-09 12:09:26.000 190 21187.46 61.21 42849.92 47801.92 2015-07-09 12:09:27.000 190 21187.46 61.21 42849.92 47801.92 2015-07-09 12:09:28.000 190 21187.47 61.20 42849.91 47801.92 2015-07-09 12:09:29.000 190 21187.46 61.18 42849.93 47801.93 2015-07-09 12:09:30.000 190 21187.45 61.18 42849.97 47801.94 2015-07-09 12:09:31.000 190 21187.45 61.14 42849.97 47801.93 2015-07-09 12:09:32.000 190 21187.46 61.09 42849.99 47801.98 2015-07-09 12:09:33.000 190 21187.47 61.07 42850.01 47801.98 2015-07-09 12:09:34.000 190 21187.46 61.07 42850.05 47802.02 2015-07-09 12:09:35.000 190 21187.46 61.08 42850.05 47802.02 2015-07-09 12:09:36.000 190 21187.43 61.10 42850.05 47802.03 2015-07-09 12:09:37.000 190 21187.42 61.11 42850.07 47802.02 2015-07-09 12:09:38.000 190 21187.41 61.12 42850.04 47802.02 2015-07-09 12:09:39.000 190 21187.40 61.11 42850.04 47802.00 2015-07-09 12:09:40.000 190 21187.40 61.11 42850.04 47801.96 2015-07-09 12:09:41.000 190 21187.38 61.12 42850.01 47801.99 2015-07-09 12:09:42.000 190 21187.38 61.10 42850.01 47801.97 2015-07-09 12:09:43.000 190 21187.38 61.10 42850.03 47801.97 2015-07-09 12:09:44.000 190 21187.37 61.09 42850.03 47801.96 2015-07-09 12:09:45.000 190 21187.39 61.10 42850.01 47801.98 2015-07-09 12:09:46.000 190 21187.40 61.10 42850.00 47801.98 2015-07-09 12:09:47.000 190 21187.42 61.10 42849.99 47802.00 2015-07-09 12:09:48.000 190 21187.42 61.10 42850.02 47801.99 2015-07-09 12:09:49.000 190 21187.43 61.10 42850.01 47802.02 2015-07-09 12:09:50.000 190 21187.44 61.11 42850.02 47801.99 2015-07-09 12:09:51.000 190 21187.44 61.09 42850.01 47801.99 2015-07-09 12:09:52.000 190 21187.39 61.07 42850.01 47801.97 2015-07-09 12:09:53.000 190 21187.40 61.02 42850.02 47801.97 2015-07-09 12:09:54.000 190 21187.37 61.00 42850.04 47801.99 2015-07-09 12:09:55.000 190 21187.38 61.00 42850.04 47802.00 2015-07-09 12:09:56.000 190 21187.35 61.02 42850.03 47802.01 2015-07-09 12:09:57.000 190 21187.36 61.04 42850.04 47802.00 2015-07-09 12:09:58.000 190 21187.36 61.04 42850.05 47802.02 2015-07-09 12:09:59.000 190 21187.36 61.07 42850.02 47801.99 2015-07-09 12:10:00.000 190 21187.39 61.10 42850.03 47802.00 2015-07-09 12:10:01.000 190 21187.43 61.12 42850.00 47801.98 2015-07-09 12:10:02.000 190 21187.44 61.13 42849.99 47801.99 2015-07-09 12:10:03.000 190 21187.46 61.16 42849.94 47801.96 2015-07-09 12:10:04.000 190 21187.46 61.17 42849.92 47801.98 2015-07-09 12:10:05.000 190 21187.46 61.20 42849.91 47801.94 2015-07-09 12:10:06.000 190 21187.53 61.19 42849.88 47801.94 2015-07-09 12:10:07.000 190 21187.55 61.21 42849.87 47801.91 2015-07-09 12:10:08.000 190 21187.56 61.22 42849.83 47801.91 2015-07-09 12:10:09.000 190 21187.57 61.20 42849.84 47801.90 2015-07-09 12:10:10.000 190 21187.58 61.16 42849.78 47801.91 2015-07-09 12:10:11.000 190 21187.62 61.14 42849.77 47801.91 2015-07-09 12:10:12.000 190 21187.61 61.13 42849.80 47801.92 2015-07-09 12:10:13.000 190 21187.63 61.10 42849.83 47801.92 2015-07-09 12:10:14.000 190 21187.66 61.08 42849.84 47801.97 2015-07-09 12:10:15.000 190 21187.68 61.05 42849.87 47801.96 2015-07-09 12:10:16.000 190 21187.69 61.04 42849.88 47801.97 2015-07-09 12:10:17.000 190 21187.68 61.04 42849.88 47801.99 2015-07-09 12:10:18.000 190 21187.68 61.02 42849.86 47801.98 2015-07-09 12:10:19.000 190 21187.67 61.03 42849.89 47802.00 2015-07-09 12:10:20.000 190 21187.65 61.04 42849.89 47801.97 2015-07-09 12:10:21.000 190 21187.61 61.04 42849.88 47801.98 2015-07-09 12:10:22.000 190 21187.63 61.05 42849.93 47801.98 2015-07-09 12:10:23.000 190 21187.64 61.05 42849.91 47801.97 2015-07-09 12:10:24.000 190 21187.65 61.05 42849.91 47801.99 2015-07-09 12:10:25.000 190 21187.61 61.10 42849.93 47801.99 2015-07-09 12:10:26.000 190 21187.62 61.09 42849.91 47801.99 2015-07-09 12:10:27.000 190 21187.61 61.09 42849.91 47801.98 2015-07-09 12:10:28.000 190 21187.58 61.09 42849.92 47801.97 2015-07-09 12:10:29.000 190 21187.58 61.11 42849.92 47801.95 2015-07-09 12:10:30.000 190 21187.57 61.09 42849.94 47801.96 2015-07-09 12:10:31.000 190 21187.56 61.08 42849.93 47801.96 2015-07-09 12:10:32.000 190 21187.55 61.08 42849.90 47801.97 2015-07-09 12:10:33.000 190 21187.50 61.09 42849.91 47801.96 2015-07-09 12:10:34.000 190 21187.52 61.12 42849.90 47801.94 2015-07-09 12:10:35.000 190 21187.53 61.17 42849.89 47801.96 2015-07-09 12:10:36.000 190 21187.57 61.18 42849.87 47801.94 2015-07-09 12:10:37.000 190 21187.59 61.15 42849.88 47801.96 2015-07-09 12:10:38.000 190 21187.60 61.15 42849.90 47801.97 2015-07-09 12:10:39.000 190 21187.61 61.13 42849.93 47801.97 2015-07-09 12:10:40.000 190 21187.61 61.13 42849.93 47801.99 2015-07-09 12:10:41.000 190 21187.64 61.12 42849.94 47802.00 2015-07-09 12:10:42.000 190 21187.67 61.12 42849.94 47802.02 2015-07-09 12:10:43.000 190 21187.67 61.13 42849.92 47802.03 2015-07-09 12:10:44.000 190 21187.67 61.14 42849.94 47802.04 2015-07-09 12:10:45.000 190 21187.68 61.13 42850.00 47802.07 2015-07-09 12:10:46.000 190 21187.65 61.09 42850.01 47802.06 2015-07-09 12:10:47.000 190 21187.62 61.01 42850.01 47802.06 2015-07-09 12:10:48.000 190 21187.59 60.89 42850.00 47802.04 2015-07-09 12:10:49.000 190 21187.54 60.79 42849.98 47802.00 2015-07-09 12:10:50.000 190 21187.52 60.73 42849.94 47801.99 2015-07-09 12:10:51.000 190 21187.44 60.65 42849.93 47802.01 2015-07-09 12:10:52.000 190 21187.40 60.61 42849.95 47801.95 2015-07-09 12:10:53.000 190 21187.40 60.56 42849.96 47801.95 2015-07-09 12:10:54.000 190 21187.36 60.54 42849.97 47801.93 2015-07-09 12:10:55.000 190 21187.33 60.55 42849.94 47801.93 2015-07-09 12:10:56.000 190 21187.32 60.55 42849.92 47801.92 2015-07-09 12:10:57.000 190 21187.32 60.58 42849.89 47801.91 2015-07-09 12:10:58.000 190 21187.28 60.61 42849.86 47801.85 2015-07-09 12:10:59.000 190 21187.29 60.62 42849.85 47801.82 2015-07-09 12:11:00.000 190 21187.27 60.60 42849.83 47801.76 2015-07-09 12:11:01.000 190 21187.28 60.59 42849.80 47801.74 2015-07-09 12:11:02.000 190 21187.28 60.58 42849.79 47801.73 2015-07-09 12:11:03.000 190 21187.29 60.54 42849.80 47801.72 2015-07-09 12:11:04.000 190 21187.31 60.49 42849.83 47801.73 2015-07-09 12:11:05.000 190 21187.33 60.44 42849.85 47801.76 2015-07-09 12:11:06.000 190 21187.32 60.40 42849.87 47801.78 2015-07-09 12:11:07.000 190 21187.33 60.37 42849.88 47801.79 2015-07-09 12:11:08.000 190 21187.37 60.34 42849.92 47801.85 2015-07-09 12:11:09.000 190 21187.38 60.32 42849.91 47801.87 2015-07-09 12:11:10.000 190 21187.38 60.29 42849.92 47801.89 2015-07-09 12:11:11.000 190 21187.41 60.25 42849.96 47801.93 2015-07-09 12:11:12.000 190 21187.44 60.19 42849.99 47801.97 2015-07-09 12:11:13.000 190 21187.46 60.13 42850.03 47802.01 2015-07-09 12:11:14.000 190 21187.51 60.11 42850.06 47802.03 2015-07-09 12:11:15.000 190 21187.53 60.11 42850.10 47802.10 2015-07-09 12:11:16.000 190 21187.58 60.12 42850.10 47802.11 2015-07-09 12:11:17.000 190 21187.54 60.14 42850.10 47802.14 2015-07-09 12:11:18.000 190 21187.54 60.14 42850.10 47802.12 2015-07-09 12:11:19.000 190 21187.53 60.20 42850.08 47802.13 2015-07-09 12:11:20.000 190 21187.57 60.21 42850.11 47802.16 2015-07-09 12:11:21.000 190 21187.60 60.18 42850.09 47802.15 2015-07-09 12:11:22.000 190 21187.60 60.17 42850.12 47802.15 2015-07-09 12:11:23.000 190 21187.58 60.16 42850.11 47802.15 2015-07-09 12:11:24.000 190 21187.59 60.16 42850.13 47802.15 2015-07-09 12:11:25.000 190 21187.58 60.15 42850.12 47802.19 2015-07-09 12:11:26.000 190 21187.59 60.16 42850.15 47802.19 2015-07-09 12:11:27.000 190 21187.56 60.18 42850.16 47802.18 2015-07-09 12:11:28.000 190 21187.54 60.18 42850.21 47802.20 2015-07-09 12:11:29.000 190 21187.54 60.17 42850.19 47802.19 2015-07-09 12:11:30.000 190 21187.50 60.16 42850.21 47802.19 2015-07-09 12:11:31.000 190 21187.50 60.18 42850.20 47802.18 2015-07-09 12:11:32.000 190 21187.49 60.14 42850.23 47802.20 2015-07-09 12:11:33.000 190 21187.49 60.16 42850.24 47802.19 2015-07-09 12:11:34.000 190 21187.50 60.17 42850.25 47802.22 2015-07-09 12:11:35.000 190 21187.54 60.20 42850.25 47802.23 2015-07-09 12:11:36.000 190 21187.56 60.21 42850.30 47802.29 2015-07-09 12:11:37.000 190 21187.58 60.21 42850.30 47802.32 2015-07-09 12:11:38.000 190 21187.62 60.14 42850.30 47802.36 2015-07-09 12:11:39.000 190 21187.65 60.15 42850.27 47802.35 2015-07-09 12:11:40.000 190 21187.67 60.15 42850.32 47802.35 2015-07-09 12:11:41.000 190 21187.66 60.15 42850.31 47802.37 2015-07-09 12:11:42.000 190 21187.67 60.11 42850.32 47802.38 2015-07-09 12:11:43.000 190 21187.66 60.13 42850.34 47802.38 2015-07-09 12:11:44.000 190 21187.67 60.15 42850.31 47802.39 2015-07-09 12:11:45.000 190 21187.65 60.13 42850.31 47802.36 2015-07-09 12:11:46.000 190 21187.62 60.12 42850.34 47802.37 2015-07-09 12:11:47.000 190 21187.57 60.12 42850.34 47802.34 2015-07-09 12:11:48.000 190 21187.55 60.12 42850.31 47802.36 2015-07-09 12:11:49.000 190 21187.53 60.13 42850.29 47802.35 2015-07-09 12:11:50.000 190 21187.52 60.12 42850.29 47802.31 2015-07-09 12:11:51.000 190 21187.50 60.11 42850.29 47802.33 2015-07-09 12:11:52.000 190 21187.49 60.11 42850.35 47802.30 2015-07-09 12:11:53.000 190 21187.48 60.13 42850.36 47802.34 2015-07-09 12:11:54.000 190 21187.48 60.16 42850.37 47802.33 2015-07-09 12:11:55.000 190 21187.51 60.17 42850.39 47802.37 2015-07-09 12:11:56.000 190 21187.51 60.21 42850.43 47802.42 2015-07-09 12:11:57.000 190 21187.51 60.24 42850.46 47802.42 2015-07-09 12:11:58.000 190 21187.54 60.26 42850.47 47802.48 2015-07-09 12:11:59.000 190 21187.59 60.25 42850.49 47802.49 2015-07-09 12:12:00.000 190 21187.62 60.28 42850.52 47802.52 2015-07-09 12:12:01.000 190 21187.63 60.27 42850.55 47802.56 2015-07-09 12:12:02.000 190 21187.66 60.28 42850.55 47802.56 2015-07-09 12:12:03.000 190 21187.70 60.27 42850.56 47802.60 2015-07-09 12:12:04.000 190 21187.73 60.25 42850.58 47802.61 2015-07-09 12:12:05.000 190 21187.73 60.26 42850.60 47802.64 2015-07-09 12:12:06.000 190 21187.74 60.28 42850.61 47802.66 2015-07-09 12:12:07.000 190 21187.73 60.29 42850.62 47802.69 2015-07-09 12:12:08.000 190 21187.73 60.29 42850.61 47802.66 2015-07-09 12:12:09.000 190 21187.71 60.31 42850.63 47802.67 2015-07-09 12:12:10.000 190 21187.70 60.30 42850.63 47802.69 2015-07-09 12:12:11.000 190 21187.70 60.32 42850.67 47802.66 2015-07-09 12:12:12.000 190 21187.67 60.31 42850.67 47802.65 2015-07-09 12:12:13.000 190 21187.68 60.30 42850.65 47802.65 2015-07-09 12:12:14.000 190 21187.71 60.30 42850.61 47802.69 2015-07-09 12:12:15.000 190 21187.72 60.29 42850.63 47802.67 2015-07-09 12:12:16.000 190 21187.72 60.30 42850.63 47802.69 2015-07-09 12:12:17.000 190 21187.73 60.30 42850.64 47802.69 2015-07-09 12:12:18.000 190 21187.78 60.29 42850.65 47802.70 2015-07-09 12:12:19.000 190 21187.80 60.30 42850.64 47802.70 2015-07-09 12:12:20.000 190 21187.86 60.30 42850.63 47802.74 2015-07-09 12:12:21.000 190 21187.88 60.29 42850.65 47802.77 2015-07-09 12:12:22.000 190 21187.91 60.27 42850.68 47802.79 2015-07-09 12:12:23.000 190 21187.91 60.23 42850.70 47802.82 2015-07-09 12:12:24.000 190 21187.92 60.21 42850.72 47802.82 2015-07-09 12:12:25.000 190 21187.92 60.18 42850.73 47802.86 2015-07-09 12:12:26.000 190 21187.95 60.16 42850.79 47802.88 2015-07-09 12:12:27.000 190 21187.94 60.14 42850.80 47802.88 2015-07-09 12:12:28.000 190 21187.90 60.14 42850.81 47802.92 2015-07-09 12:12:29.000 190 21187.89 60.15 42850.80 47802.94 2015-07-09 12:12:30.000 190 21187.88 60.15 42850.83 47802.95 2015-07-09 12:12:31.000 190 21187.86 60.15 42850.84 47802.94 2015-07-09 12:12:32.000 190 21187.88 60.16 42850.83 47802.92 2015-07-09 12:12:33.000 190 21187.87 60.13 42850.84 47802.93 2015-07-09 12:12:34.000 190 21187.88 60.11 42850.88 47802.95 2015-07-09 12:12:35.000 190 21187.86 60.12 42850.90 47802.96 2015-07-09 12:12:36.000 190 21187.86 60.12 42850.88 47802.95 2015-07-09 12:12:37.000 190 21187.86 60.14 42850.86 47802.95 2015-07-09 12:12:38.000 190 21187.83 60.16 42850.86 47802.96 2015-07-09 12:12:39.000 190 21187.81 60.16 42850.86 47802.93 2015-07-09 12:12:40.000 190 21187.74 60.16 42850.84 47802.91 2015-07-09 12:12:41.000 190 21187.69 60.12 42850.86 47802.89 2015-07-09 12:12:42.000 190 21187.65 60.14 42850.90 47802.87 2015-07-09 12:12:43.000 190 21187.60 60.13 42850.88 47802.85 2015-07-09 12:12:44.000 190 21187.61 60.15 42850.88 47802.84 2015-07-09 12:12:45.000 190 21187.61 60.17 42850.89 47802.87 2015-07-09 12:12:46.000 190 21187.61 60.21 42850.87 47802.86 2015-07-09 12:12:47.000 190 21187.63 60.23 42850.88 47802.87 2015-07-09 12:12:48.000 190 21187.64 60.31 42850.85 47802.85 2015-07-09 12:12:49.000 190 21187.63 60.37 42850.81 47802.83 2015-07-09 12:12:50.000 190 21187.63 60.41 42850.80 47802.80 2015-07-09 12:12:51.000 190 21187.67 60.44 42850.76 47802.77 2015-07-09 12:12:52.000 190 21187.68 60.44 42850.70 47802.73 2015-07-09 12:12:53.000 190 21187.70 60.40 42850.66 47802.71 2015-07-09 12:12:54.000 190 21187.76 60.37 42850.69 47802.73 2015-07-09 12:12:55.000 190 21187.77 60.40 42850.69 47802.76 2015-07-09 12:12:56.000 190 21187.80 60.39 42850.70 47802.73 2015-07-09 12:12:57.000 190 21187.78 60.39 42850.70 47802.75 2015-07-09 12:12:58.000 190 21187.81 60.38 42850.69 47802.75 2015-07-09 12:12:59.000 190 21187.82 60.42 42850.67 47802.76 2015-07-09 12:13:00.000 190 21187.80 60.44 42850.68 47802.76 2015-07-09 12:13:01.000 190 21187.80 60.44 42850.68 47802.75 2015-07-09 12:13:02.000 190 21187.78 60.45 42850.66 47802.77 2015-07-09 12:13:03.000 190 21187.74 60.48 42850.64 47802.73 2015-07-09 12:13:04.000 190 21187.73 60.51 42850.65 47802.74 2015-07-09 12:13:05.000 190 21187.75 60.50 42850.65 47802.73 2015-07-09 12:13:06.000 190 21187.79 60.50 42850.65 47802.70 2015-07-09 12:13:07.000 190 21187.80 60.52 42850.62 47802.71 2015-07-09 12:13:08.000 190 21187.80 60.51 42850.61 47802.70 2015-07-09 12:13:09.000 190 21187.81 60.50 42850.62 47802.72 2015-07-09 12:13:10.000 190 21187.78 60.51 42850.61 47802.69 2015-07-09 12:13:11.000 190 21187.80 60.53 42850.62 47802.71 2015-07-09 12:13:12.000 190 21187.82 60.56 42850.61 47802.68 2015-07-09 12:13:13.000 190 21187.82 60.55 42850.59 47802.68 2015-07-09 12:13:14.000 190 21187.83 60.52 42850.56 47802.66 2015-07-09 12:13:15.000 190 21187.82 60.52 42850.57 47802.66 2015-07-09 12:13:16.000 190 21187.79 60.54 42850.55 47802.63 2015-07-09 12:13:17.000 190 21187.80 60.53 42850.52 47802.61 2015-07-09 12:13:18.000 190 21187.77 60.52 42850.53 47802.61 2015-07-09 12:13:19.000 190 21187.75 60.50 42850.51 47802.62 2015-07-09 12:13:20.000 190 21187.74 60.48 42850.50 47802.59 2015-07-09 12:13:21.000 190 21187.74 60.48 42850.51 47802.58 2015-07-09 12:13:22.000 190 21187.71 60.50 42850.50 47802.57 2015-07-09 12:13:23.000 190 21187.67 60.56 42850.47 47802.55 2015-07-09 12:13:24.000 190 21187.63 60.60 42850.43 47802.53 2015-07-09 12:13:25.000 190 21187.62 60.62 42850.37 47802.45 2015-07-09 12:13:26.000 190 21187.61 60.65 42850.33 47802.37 2015-07-09 12:13:27.000 190 21187.61 60.66 42850.30 47802.37 2015-07-09 12:13:28.000 190 21187.63 60.64 42850.27 47802.32 2015-07-09 12:13:29.000 190 21187.63 60.59 42850.25 47802.30 2015-07-09 12:13:30.000 190 21187.64 60.52 42850.27 47802.31 2015-07-09 12:13:31.000 190 21187.70 60.51 42850.30 47802.36 2015-07-09 12:13:32.000 190 21187.73 60.48 42850.29 47802.35 2015-07-09 12:13:33.000 190 21187.77 60.47 42850.31 47802.38 2015-07-09 12:13:34.000 190 21187.78 60.43 42850.33 47802.39 2015-07-09 12:13:35.000 190 21187.78 60.42 42850.32 47802.42 2015-07-09 12:13:36.000 190 21187.78 60.42 42850.31 47802.43 2015-07-09 12:13:37.000 190 21187.79 60.39 42850.34 47802.44 2015-07-09 12:13:38.000 190 21187.82 60.36 42850.40 47802.45 2015-07-09 12:13:39.000 190 21187.82 60.35 42850.42 47802.47 2015-07-09 12:13:40.000 190 21187.83 60.37 42850.45 47802.49 2015-07-09 12:13:41.000 190 21187.84 60.36 42850.44 47802.52 2015-07-09 12:13:42.000 190 21187.86 60.34 42850.43 47802.53 2015-07-09 12:13:43.000 190 21187.86 60.32 42850.43 47802.52 2015-07-09 12:13:44.000 190 21187.82 60.29 42850.45 47802.53 2015-07-09 12:13:45.000 190 21187.78 60.26 42850.47 47802.50 2015-07-09 12:13:46.000 190 21187.74 60.19 42850.49 47802.53 2015-07-09 12:13:47.000 190 21187.71 60.13 42850.51 47802.54 2015-07-09 12:13:48.000 190 21187.72 60.07 42850.59 47802.56 2015-07-09 12:13:49.000 190 21187.70 60.06 42850.61 47802.60 2015-07-09 12:13:50.000 190 21187.68 60.10 42850.63 47802.66 2015-07-09 12:13:51.000 190 21187.70 60.17 42850.59 47802.65 2015-07-09 12:13:52.000 190 21187.75 60.16 42850.55 47802.64 2015-07-09 12:13:53.000 190 21187.76 60.16 42850.54 47802.62 2015-07-09 12:13:54.000 190 21187.80 60.15 42850.56 47802.63 2015-07-09 12:13:55.000 190 21187.83 60.13 42850.56 47802.64 2015-07-09 12:13:56.000 190 21187.85 60.09 42850.54 47802.64 2015-07-09 12:13:57.000 190 21187.88 60.07 42850.55 47802.65 2015-07-09 12:13:58.000 190 21187.88 60.02 42850.57 47802.70 2015-07-09 12:13:59.000 190 21187.90 59.96 42850.59 47802.70 2015-07-09 12:14:00.000 190 21187.93 59.95 42850.63 47802.72 2015-07-09 12:14:01.000 190 21187.94 59.94 42850.62 47802.77 2015-07-09 12:14:02.000 190 21187.90 59.92 42850.67 47802.76 2015-07-09 12:14:03.000 190 21187.89 59.95 42850.66 47802.79 2015-07-09 12:14:04.000 190 21187.89 59.92 42850.67 47802.78 2015-07-09 12:14:05.000 190 21187.99 59.86 42850.67 47802.78 2015-07-09 12:14:06.000 190 21188.01 59.82 42850.68 47802.85 2015-07-09 12:14:07.000 190 21188.02 59.81 42850.71 47802.87 2015-07-09 12:14:08.000 190 21188.07 59.78 42850.72 47802.90 2015-07-09 12:14:09.000 190 21188.08 59.77 42850.74 47802.92 2015-07-09 12:14:10.000 190 21188.07 59.75 42850.78 47802.95 2015-07-09 12:14:11.000 190 21188.08 59.73 42850.79 47802.96 2015-07-09 12:14:12.000 190 21188.08 59.72 42850.80 47803.00 2015-07-09 12:14:13.000 190 21188.11 59.70 42850.80 47802.97 2015-07-09 12:14:14.000 190 21188.13 59.68 42850.81 47803.00 2015-07-09 12:14:15.000 190 21188.14 59.67 42850.80 47803.00 2015-07-09 12:14:16.000 190 21188.15 59.66 42850.82 47803.03 2015-07-09 12:14:17.000 190 21188.15 59.65 42850.84 47803.03 2015-07-09 12:14:18.000 190 21188.14 59.63 42850.85 47803.04 2015-07-09 12:14:19.000 190 21188.14 59.59 42850.89 47803.05 2015-07-09 12:14:20.000 190 21188.11 59.58 42850.90 47803.04 2015-07-09 12:14:21.000 190 21188.11 59.61 42850.91 47803.06 2015-07-09 12:14:22.000 190 21188.08 59.58 42850.92 47803.09 2015-07-09 12:14:23.000 190 21188.07 59.57 42850.91 47803.09 2015-07-09 12:14:24.000 190 21188.06 59.58 42850.97 47803.12 2015-07-09 12:14:25.000 190 21188.04 59.61 42851.02 47803.11 2015-07-09 12:14:26.000 190 21188.01 59.67 42850.99 47803.15 2015-07-09 12:14:27.000 190 21187.98 59.74 42850.97 47803.13 2015-07-09 12:14:28.000 190 21187.98 59.79 42850.95 47803.09 2015-07-09 12:14:29.000 190 21188.00 59.78 42850.93 47803.08 2015-07-09 12:14:30.000 190 21188.01 59.73 42850.92 47803.07 2015-07-09 12:14:31.000 190 21187.99 59.69 42850.95 47803.08 2015-07-09 12:14:32.000 190 21188.02 59.65 42850.98 47803.08 2015-07-09 12:14:33.000 190 21188.00 59.64 42851.03 47803.09 2015-07-09 12:14:34.000 190 21187.96 59.62 42851.03 47803.11 2015-07-09 12:14:35.000 190 21187.97 59.63 42851.07 47803.15 2015-07-09 12:14:36.000 190 21188.00 59.66 42851.04 47803.13 2015-07-09 12:14:37.000 190 21187.99 59.66 42851.06 47803.17 2015-07-09 12:14:38.000 190 21187.96 59.71 42851.08 47803.15 2015-07-09 12:14:39.000 190 21187.96 59.75 42851.05 47803.13 2015-07-09 12:14:40.000 190 21187.97 59.74 42851.01 47803.11 2015-07-09 12:14:41.000 190 21187.98 59.72 42850.99 47803.11 2015-07-09 12:14:42.000 190 21187.96 59.74 42850.99 47803.10 2015-07-09 12:14:43.000 190 21187.96 59.76 42850.98 47803.09 2015-07-09 12:14:44.000 190 21187.96 59.75 42850.96 47803.08 2015-07-09 12:14:45.000 190 21187.93 59.79 42850.93 47803.07 2015-07-09 12:14:46.000 190 21187.93 59.79 42850.92 47803.05 2015-07-09 12:14:47.000 190 21187.92 59.78 42850.95 47803.02 2015-07-09 12:14:48.000 190 21187.90 59.80 42850.95 47803.02 2015-07-09 12:14:49.000 190 21187.88 59.83 42850.92 47803.02 2015-07-09 12:14:50.000 190 21187.87 59.83 42850.92 47803.00 2015-07-09 12:14:51.000 190 21187.85 59.83 42850.92 47802.98 2015-07-09 12:14:52.000 190 21187.84 59.83 42850.89 47802.99 2015-07-09 12:14:53.000 190 21187.85 59.81 42850.92 47802.94 2015-07-09 12:14:54.000 190 21187.87 59.80 42850.92 47803.01 2015-07-09 12:14:55.000 190 21187.87 59.81 42850.92 47802.97 2015-07-09 12:14:56.000 190 21187.88 59.77 42850.92 47803.02 2015-07-09 12:14:57.000 190 21187.90 59.78 42850.93 47802.98 2015-07-09 12:14:58.000 190 21187.86 59.81 42850.95 47802.99 2015-07-09 12:14:59.000 190 21187.87 59.77 42850.96 47803.03 2015-07-09 12:15:00.000 190 21187.89 59.76 42850.94 47803.02 2015-07-09 12:15:01.000 190 21187.88 59.73 42850.98 47803.04 2015-07-09 12:15:02.000 190 21187.90 59.74 42850.93 47803.04 2015-07-09 12:15:03.000 190 21187.87 59.73 42850.97 47803.05 2015-07-09 12:15:04.000 190 21187.89 59.64 42851.02 47803.04 2015-07-09 12:15:05.000 190 21187.90 59.60 42851.05 47803.09 2015-07-09 12:15:06.000 190 21187.95 59.60 42851.09 47803.13 2015-07-09 12:15:07.000 190 21187.98 59.57 42851.07 47803.14 2015-07-09 12:15:08.000 190 21188.01 59.54 42851.06 47803.16 2015-07-09 12:15:09.000 190 21187.96 59.52 42851.13 47803.19 2015-07-09 12:15:10.000 190 21187.92 59.53 42851.13 47803.20 2015-07-09 12:15:11.000 190 21187.92 59.52 42851.13 47803.21 2015-07-09 12:15:12.000 190 21187.99 59.52 42851.15 47803.23 2015-07-09 12:15:13.000 190 21188.07 59.53 42851.19 47803.27 2015-07-09 12:15:14.000 190 21188.11 59.51 42851.18 47803.29 2015-07-09 12:15:15.000 190 21188.12 59.51 42851.19 47803.32 2015-07-09 12:15:16.000 190 21188.16 59.50 42851.22 47803.35 2015-07-09 12:15:17.000 190 21188.18 59.48 42851.22 47803.36 2015-07-09 12:15:18.000 190 21188.18 59.47 42851.21 47803.37 2015-07-09 12:15:19.000 190 21188.17 59.46 42851.22 47803.37 2015-07-09 12:15:20.000 190 21188.14 59.42 42851.25 47803.41 2015-07-09 12:15:21.000 190 21188.13 59.45 42851.26 47803.40 2015-07-09 12:15:22.000 190 21188.14 59.46 42851.29 47803.41 2015-07-09 12:15:23.000 190 21188.10 59.48 42851.30 47803.37 2015-07-09 12:15:24.000 190 21188.04 59.51 42851.24 47803.38 2015-07-09 12:15:25.000 190 21187.99 59.55 42851.22 47803.34 2015-07-09 12:15:26.000 190 21187.96 59.56 42851.23 47803.31 2015-07-09 12:15:27.000 190 21187.93 59.59 42851.20 47803.29 2015-07-09 12:15:28.000 190 21187.91 59.56 42851.20 47803.29 2015-07-09 12:15:29.000 190 21187.90 59.53 42851.23 47803.27 2015-07-09 12:15:30.000 190 21187.91 59.54 42851.23 47803.26 2015-07-09 12:15:31.000 190 21187.90 59.53 42851.26 47803.30 2015-07-09 12:15:32.000 190 21187.89 59.54 42851.27 47803.29 2015-07-09 12:15:33.000 190 21187.86 59.58 42851.30 47803.28 2015-07-09 12:15:34.000 190 21187.82 59.58 42851.27 47803.26 2015-07-09 12:15:35.000 190 21187.78 59.59 42851.24 47803.25 2015-07-09 12:15:36.000 190 21187.78 59.56 42851.24 47803.26 2015-07-09 12:15:37.000 190 21187.74 59.54 42851.24 47803.25 2015-07-09 12:15:38.000 190 21187.69 59.56 42851.27 47803.25 2015-07-09 12:15:39.000 190 21187.68 59.57 42851.30 47803.24 2015-07-09 12:15:40.000 190 21187.69 59.57 42851.27 47803.25 2015-07-09 12:15:41.000 190 21187.70 59.56 42851.27 47803.24 2015-07-09 12:15:42.000 190 21187.73 59.52 42851.26 47803.23 2015-07-09 12:15:43.000 190 21187.71 59.50 42851.28 47803.24 2015-07-09 12:15:44.000 190 21187.71 59.46 42851.30 47803.27 2015-07-09 12:15:45.000 190 21187.75 59.46 42851.34 47803.28 2015-07-09 12:15:46.000 190 21187.80 59.45 42851.34 47803.30 2015-07-09 12:15:47.000 190 21187.84 59.49 42851.34 47803.31 2015-07-09 12:15:48.000 190 21187.84 59.54 42851.30 47803.31 2015-07-09 12:15:49.000 190 21187.85 59.57 42851.24 47803.29 2015-07-09 12:15:50.000 190 21187.85 59.62 42851.20 47803.30 2015-07-09 12:15:51.000 190 21187.85 59.62 42851.16 47803.24 2015-07-09 12:15:52.000 190 21187.85 59.62 42851.17 47803.21 2015-07-09 12:15:53.000 190 21187.86 59.64 42851.17 47803.18 2015-07-09 12:15:54.000 190 21187.85 59.66 42851.13 47803.19 2015-07-09 12:15:55.000 190 21187.82 59.64 42851.12 47803.14 2015-07-09 12:15:56.000 190 21187.77 59.63 42851.14 47803.14 2015-07-09 12:15:57.000 190 21187.77 59.62 42851.13 47803.12 2015-07-09 12:15:58.000 190 21187.74 59.61 42851.12 47803.11 2015-07-09 12:15:59.000 190 21187.73 59.61 42851.13 47803.10 2015-07-09 12:16:00.000 190 21187.70 59.60 42851.12 47803.11 2015-07-09 12:16:01.000 190 21187.66 59.62 42851.14 47803.06 2015-07-09 12:16:02.000 190 21187.66 59.58 42851.10 47803.07 2015-07-09 12:16:03.000 190 21187.71 59.53 42851.09 47803.06 2015-07-09 12:16:04.000 190 21187.76 59.50 42851.12 47803.08 2015-07-09 12:16:05.000 190 21187.80 59.48 42851.15 47803.09 2015-07-09 12:16:06.000 190 21187.85 59.43 42851.17 47803.15 2015-07-09 12:16:07.000 190 21187.89 59.37 42851.17 47803.18 2015-07-09 12:16:08.000 190 21187.94 59.33 42851.22 47803.25 2015-07-09 12:16:09.000 190 21188.00 59.27 42851.27 47803.31 2015-07-09 12:16:10.000 190 21188.02 59.24 42851.31 47803.34 2015-07-09 12:16:11.000 190 21188.07 59.26 42851.28 47803.39 2015-07-09 12:16:12.000 190 21188.10 59.23 42851.31 47803.42 2015-07-09 12:16:13.000 190 21188.11 59.22 42851.34 47803.46 2015-07-09 12:16:14.000 190 21188.10 59.24 42851.30 47803.47 2015-07-09 12:16:15.000 190 21188.09 59.23 42851.30 47803.50 2015-07-09 12:16:16.000 190 21188.12 59.22 42851.35 47803.49 2015-07-09 12:16:17.000 190 21188.13 59.21 42851.36 47803.50 2015-07-09 12:16:18.000 190 21188.09 59.24 42851.36 47803.47 2015-07-09 12:16:19.000 190 21188.07 59.21 42851.36 47803.48 2015-07-09 12:16:20.000 190 21188.05 59.20 42851.31 47803.45 2015-07-09 12:16:21.000 190 21188.03 59.13 42851.31 47803.43 2015-07-09 12:16:22.000 190 21188.02 59.02 42851.30 47803.42 2015-07-09 12:16:23.000 190 21187.99 58.98 42851.27 47803.38 2015-07-09 12:16:24.000 190 21187.96 59.01 42851.23 47803.35 2015-07-09 12:16:25.000 190 21187.94 59.00 42851.17 47803.31 2015-07-09 12:16:26.000 190 21187.90 59.00 42851.14 47803.26 2015-07-09 12:16:27.000 190 21187.90 58.97 42851.12 47803.20 2015-07-09 12:16:28.000 190 21187.92 58.93 42851.09 47803.18 2015-07-09 12:16:29.000 190 21187.95 58.85 42851.08 47803.16 2015-07-09 12:16:30.000 190 21187.98 58.77 42851.08 47803.18 2015-07-09 12:16:31.000 190 21188.00 58.74 42851.12 47803.20 2015-07-09 12:16:32.000 190 21188.03 58.76 42851.14 47803.22 2015-07-09 12:16:33.000 190 21188.03 58.78 42851.08 47803.22 2015-07-09 12:16:34.000 190 21188.03 58.79 42851.06 47803.23 2015-07-09 12:16:35.000 190 21188.05 58.82 42851.06 47803.20 2015-07-09 12:16:36.000 190 21188.06 58.85 42851.03 47803.16 2015-07-09 12:16:37.000 190 21188.03 58.86 42850.98 47803.17 2015-07-09 12:16:38.000 190 21188.04 58.85 42850.99 47803.15 2015-07-09 12:16:39.000 190 21188.05 58.85 42850.99 47803.13 2015-07-09 12:16:40.000 190 21188.05 58.86 42850.97 47803.12 2015-07-09 12:16:41.000 190 21188.01 58.86 42850.95 47803.09 2015-07-09 12:16:42.000 190 21187.99 58.87 42850.93 47803.07 2015-07-09 12:16:43.000 190 21188.00 58.90 42850.91 47803.08 2015-07-09 12:16:44.000 190 21188.02 58.90 42850.94 47803.08 2015-07-09 12:16:45.000 190 21188.02 58.92 42850.93 47803.08 2015-07-09 12:16:46.000 190 21188.07 59.00 42850.92 47803.07 2015-07-09 12:16:47.000 190 21188.08 59.08 42850.92 47803.12 2015-07-09 12:16:48.000 190 21188.05 59.20 42850.91 47803.11 2015-07-09 12:16:49.000 190 21188.03 59.29 42850.91 47803.09 2015-07-09 12:16:50.000 190 21188.03 59.34 42850.91 47803.08 2015-07-09 12:16:51.000 190 21188.02 59.38 42850.89 47803.05 2015-07-09 12:16:52.000 190 21187.96 59.42 42850.90 47803.04 2015-07-09 12:16:53.000 190 21187.93 59.41 42850.95 47803.03 2015-07-09 12:16:54.000 190 21187.86 59.40 42850.98 47803.04 2015-07-09 12:16:55.000 190 21187.83 59.37 42850.97 47803.03 2015-07-09 12:16:56.000 190 21187.82 59.32 42851.00 47803.05 2015-07-09 12:16:57.000 190 21187.80 59.28 42851.06 47803.06 2015-07-09 12:16:58.000 190 21187.80 59.26 42851.11 47803.11 2015-07-09 12:16:59.000 190 21187.81 59.27 42851.14 47803.12 2015-07-09 12:17:00.000 190 21187.82 59.31 42851.14 47803.16 2015-07-09 12:17:01.000 190 21187.88 59.33 42851.12 47803.18 2015-07-09 12:17:02.000 190 21187.90 59.36 42851.09 47803.20 2015-07-09 12:17:03.000 190 21187.91 59.36 42851.10 47803.21 2015-07-09 12:17:04.000 190 21187.91 59.38 42851.12 47803.19 2015-07-09 12:17:05.000 190 21187.91 59.41 42851.10 47803.20 2015-07-09 12:17:06.000 190 21187.92 59.41 42851.10 47803.19 2015-07-09 12:17:07.000 190 21187.91 59.41 42851.14 47803.18 2015-07-09 12:17:08.000 190 21187.89 59.37 42851.12 47803.18 2015-07-09 12:17:09.000 190 21187.87 59.34 42851.13 47803.17 2015-07-09 12:17:10.000 190 21187.85 59.30 42851.12 47803.17 2015-07-09 12:17:11.000 190 21187.82 59.31 42851.06 47803.14 2015-07-09 12:17:12.000 190 21187.80 59.30 42851.05 47803.13 2015-07-09 12:17:13.000 190 21187.78 59.29 42851.05 47803.11 2015-07-09 12:17:14.000 190 21187.77 59.30 42851.03 47803.06 2015-07-09 12:17:15.000 190 21187.75 59.30 42850.97 47803.04 2015-07-09 12:17:16.000 190 21187.71 59.30 42850.95 47803.00 2015-07-09 12:17:17.000 190 21187.69 59.29 42850.93 47802.96 2015-07-09 12:17:18.000 190 21187.70 59.28 42850.89 47802.96 2015-07-09 12:17:19.000 190 21187.70 59.27 42850.87 47802.93 2015-07-09 12:17:20.000 190 21187.72 59.25 42850.91 47802.93 2015-07-09 12:17:21.000 190 21187.68 59.25 42850.93 47802.94 2015-07-09 12:17:22.000 190 21187.70 59.22 42850.91 47802.94 2015-07-09 12:17:23.000 190 21187.74 59.22 42850.91 47802.95 2015-07-09 12:17:24.000 190 21187.78 59.23 42850.93 47802.96 2015-07-09 12:17:25.000 190 21187.82 59.21 42850.98 47803.01 2015-07-09 12:17:26.000 190 21187.85 59.18 42851.01 47803.05 2015-07-09 12:17:27.000 190 21187.88 59.19 42851.03 47803.08 2015-07-09 12:17:28.000 190 21187.94 59.20 42851.07 47803.15 2015-07-09 12:17:29.000 190 21187.96 59.21 42851.12 47803.18 2015-07-09 12:17:30.000 190 21187.98 59.21 42851.14 47803.20 2015-07-09 12:17:31.000 190 21187.98 59.21 42851.17 47803.23 2015-07-09 12:17:32.000 190 21187.96 59.20 42851.20 47803.27 2015-07-09 12:17:33.000 190 21187.97 59.18 42851.18 47803.28 2015-07-09 12:17:34.000 190 21187.99 59.14 42851.21 47803.30 2015-07-09 12:17:35.000 190 21187.95 59.12 42851.23 47803.32 2015-07-09 12:17:36.000 190 21187.93 59.08 42851.26 47803.35 2015-07-09 12:17:37.000 190 21187.93 59.08 42851.32 47803.38 2015-07-09 12:17:38.000 190 21187.93 59.12 42851.36 47803.39 2015-07-09 12:17:39.000 190 21187.97 59.13 42851.37 47803.43 2015-07-09 12:17:40.000 190 21187.98 59.15 42851.37 47803.46 2015-07-09 12:17:41.000 190 21187.97 59.18 42851.38 47803.42 2015-07-09 12:17:42.000 190 21187.95 59.19 42851.37 47803.44 2015-07-09 12:17:43.000 190 21187.92 59.25 42851.33 47803.41 2015-07-09 12:17:44.000 190 21187.89 59.28 42851.32 47803.38 2015-07-09 12:17:45.000 190 21187.84 59.26 42851.33 47803.37 2015-07-09 12:17:46.000 190 21187.81 59.29 42851.31 47803.33 2015-07-09 12:17:47.000 190 21187.79 59.33 42851.30 47803.33 2015-07-09 12:17:48.000 190 21187.73 59.32 42851.31 47803.29 2015-07-09 12:17:49.000 190 21187.71 59.34 42851.29 47803.29 2015-07-09 12:17:50.000 190 21187.69 59.38 42851.26 47803.26 2015-07-09 12:17:51.000 190 21187.66 59.45 42851.22 47803.21 2015-07-09 12:17:52.000 190 21187.63 59.46 42851.19 47803.19 2015-07-09 12:17:53.000 190 21187.60 59.48 42851.20 47803.16 2015-07-09 12:17:54.000 190 21187.62 59.49 42851.17 47803.14 2015-07-09 12:17:55.000 190 21187.62 59.46 42851.15 47803.13 2015-07-09 12:17:56.000 190 21187.60 59.41 42851.18 47803.10 2015-07-09 12:17:57.000 190 21187.60 59.42 42851.18 47803.12 2015-07-09 12:17:58.000 190 21187.65 59.41 42851.20 47803.12 2015-07-09 12:17:59.000 190 21187.68 59.41 42851.22 47803.15 2015-07-09 12:18:00.000 190 21187.69 59.41 42851.21 47803.18 2015-07-09 12:18:01.000 190 21187.70 59.40 42851.20 47803.20 2015-07-09 12:18:02.000 190 21187.70 59.37 42851.24 47803.19 2015-07-09 12:18:03.000 190 21187.69 59.34 42851.28 47803.21 2015-07-09 12:18:04.000 190 21187.66 59.33 42851.29 47803.21 2015-07-09 12:18:05.000 190 21187.64 59.30 42851.30 47803.24 2015-07-09 12:18:06.000 190 21187.63 59.29 42851.30 47803.25 2015-07-09 12:18:07.000 190 21187.61 59.28 42851.32 47803.28 2015-07-09 12:18:08.000 190 21187.62 59.27 42851.34 47803.29 2015-07-09 12:18:09.000 190 21187.57 59.27 42851.37 47803.31 2015-07-09 12:18:10.000 190 21187.57 59.27 42851.38 47803.28 2015-07-09 12:18:11.000 190 21187.60 59.25 42851.40 47803.30 2015-07-09 12:18:12.000 190 21187.59 59.24 42851.39 47803.31 2015-07-09 12:18:13.000 190 21187.62 59.21 42851.40 47803.29 2015-07-09 12:18:14.000 190 21187.65 59.20 42851.41 47803.34 2015-07-09 12:18:15.000 190 21187.68 59.19 42851.42 47803.35 2015-07-09 12:18:16.000 190 21187.69 59.17 42851.40 47803.36 2015-07-09 12:18:17.000 190 21187.73 59.19 42851.38 47803.36 2015-07-09 12:18:18.000 190 21187.75 59.20 42851.34 47803.37 2015-07-09 12:18:19.000 190 21187.79 59.20 42851.33 47803.38 2015-07-09 12:18:20.000 190 21187.79 59.17 42851.34 47803.34 2015-07-09 12:18:21.000 190 21187.78 59.15 42851.35 47803.34 2015-07-09 12:18:22.000 190 21187.77 59.11 42851.36 47803.35 2015-07-09 12:18:23.000 190 21187.76 59.08 42851.37 47803.36 2015-07-09 12:18:24.000 190 21187.77 59.07 42851.37 47803.36 2015-07-09 12:18:25.000 190 21187.79 59.06 42851.31 47803.34 2015-07-09 12:18:26.000 190 21187.74 59.07 42851.34 47803.33 2015-07-09 12:18:27.000 190 21187.72 59.06 42851.36 47803.32 2015-07-09 12:18:28.000 190 21187.69 59.06 42851.35 47803.32 2015-07-09 12:18:29.000 190 21187.65 59.05 42851.35 47803.29 2015-07-09 12:18:30.000 190 21187.67 59.02 42851.36 47803.29 2015-07-09 12:18:31.000 190 21187.65 59.02 42851.34 47803.28 2015-07-09 12:18:32.000 190 21187.63 59.02 42851.31 47803.28 2015-07-09 12:18:33.000 190 21187.61 59.01 42851.33 47803.28 2015-07-09 12:18:34.000 190 21187.62 58.99 42851.35 47803.27 2015-07-09 12:18:35.000 190 21187.63 58.99 42851.36 47803.29 2015-07-09 12:18:36.000 190 21187.63 58.98 42851.39 47803.31 2015-07-09 12:18:37.000 190 21187.62 58.97 42851.42 47803.31 2015-07-09 12:18:38.000 190 21187.66 58.96 42851.44 47803.34 2015-07-09 12:18:39.000 190 21187.67 58.95 42851.43 47803.36 2015-07-09 12:18:40.000 190 21187.68 58.95 42851.45 47803.40 2015-07-09 12:18:41.000 190 21187.66 58.95 42851.49 47803.39 2015-07-09 12:18:42.000 190 21187.68 58.96 42851.48 47803.40 2015-07-09 12:18:43.000 190 21187.63 58.96 42851.47 47803.39 2015-07-09 12:18:44.000 190 21187.63 58.97 42851.48 47803.40 2015-07-09 12:18:45.000 190 21187.66 58.95 42851.45 47803.40 2015-07-09 12:18:46.000 190 21187.63 58.95 42851.47 47803.39 2015-07-09 12:18:47.000 190 21187.61 58.92 42851.49 47803.38 2015-07-09 12:18:48.000 190 21187.58 58.93 42851.47 47803.41 2015-07-09 12:18:49.000 190 21187.55 58.90 42851.44 47803.37 2015-07-09 12:18:50.000 190 21187.54 58.86 42851.48 47803.37 2015-07-09 12:18:51.000 190 21187.54 58.81 42851.49 47803.37 2015-07-09 12:18:52.000 190 21187.53 58.81 42851.53 47803.39 2015-07-09 12:18:53.000 190 21187.52 58.82 42851.54 47803.39 2015-07-09 12:18:54.000 190 21187.54 58.84 42851.55 47803.41 2015-07-09 12:18:55.000 190 21187.50 58.87 42851.54 47803.39 2015-07-09 12:18:56.000 190 21187.49 58.89 42851.51 47803.39 2015-07-09 12:18:57.000 190 21187.50 58.89 42851.46 47803.38 2015-07-09 12:18:58.000 190 21187.53 58.90 42851.47 47803.37 2015-07-09 12:18:59.000 190 21187.49 58.89 42851.50 47803.35 2015-07-09 12:19:00.000 190 21187.44 58.84 42851.49 47803.35 2015-07-09 12:19:01.000 190 21187.43 58.82 42851.53 47803.32 2015-07-09 12:19:02.000 190 21187.44 58.79 42851.55 47803.34 2015-07-09 12:19:03.000 190 21187.45 58.80 42851.57 47803.38 2015-07-09 12:19:04.000 190 21187.48 58.80 42851.58 47803.41 2015-07-09 12:19:05.000 190 21187.53 58.83 42851.58 47803.42 2015-07-09 12:19:06.000 190 21187.55 58.83 42851.58 47803.45 2015-07-09 12:19:07.000 190 21187.56 58.83 42851.60 47803.45 2015-07-09 12:19:08.000 190 21187.57 58.85 42851.59 47803.47 2015-07-09 12:19:09.000 190 21187.61 58.86 42851.59 47803.47 2015-07-09 12:19:10.000 190 21187.61 58.88 42851.62 47803.48 2015-07-09 12:19:11.000 190 21187.61 58.87 42851.57 47803.47 2015-07-09 12:19:12.000 190 21187.60 58.84 42851.56 47803.44 2015-07-09 12:19:13.000 190 21187.60 58.84 42851.55 47803.46 2015-07-09 12:19:14.000 190 21187.57 58.85 42851.55 47803.44 2015-07-09 12:19:15.000 190 21187.57 58.86 42851.54 47803.45 2015-07-09 12:19:16.000 190 21187.57 58.87 42851.57 47803.45 2015-07-09 12:19:17.000 190 21187.55 58.86 42851.57 47803.44 2015-07-09 12:19:18.000 190 21187.53 58.85 42851.62 47803.43 2015-07-09 12:19:19.000 190 21187.56 58.88 42851.58 47803.44 2015-07-09 12:19:20.000 190 21187.57 58.95 42851.60 47803.46 2015-07-09 12:19:21.000 190 21187.60 58.95 42851.59 47803.43 2015-07-09 12:19:22.000 190 21187.61 58.95 42851.60 47803.46 2015-07-09 12:19:23.000 190 21187.59 58.95 42851.58 47803.44 2015-07-09 12:19:24.000 190 21187.58 58.93 42851.57 47803.43 2015-07-09 12:19:25.000 190 21187.57 58.90 42851.60 47803.44 2015-07-09 12:19:26.000 190 21187.55 58.89 42851.59 47803.43 2015-07-09 12:19:27.000 190 21187.53 58.88 42851.59 47803.44 2015-07-09 12:19:28.000 190 21187.54 58.88 42851.58 47803.43 2015-07-09 12:19:29.000 190 21187.52 58.89 42851.60 47803.45 2015-07-09 12:19:30.000 190 21187.51 58.90 42851.62 47803.45 2015-07-09 12:19:31.000 190 21187.51 58.87 42851.63 47803.45 2015-07-09 12:19:32.000 190 21187.51 58.86 42851.64 47803.49 2015-07-09 12:19:33.000 190 21187.51 58.85 42851.65 47803.49 2015-07-09 12:19:34.000 190 21187.48 58.87 42851.67 47803.50 2015-07-09 12:19:35.000 190 21187.49 58.91 42851.66 47803.51 2015-07-09 12:19:36.000 190 21187.49 58.93 42851.65 47803.47 2015-07-09 12:19:37.000 190 21187.49 58.96 42851.65 47803.48 2015-07-09 12:19:38.000 190 21187.52 59.01 42851.65 47803.46 2015-07-09 12:19:39.000 190 21187.56 59.02 42851.65 47803.49 2015-07-09 12:19:40.000 190 21187.57 59.02 42851.65 47803.48 2015-07-09 12:19:41.000 190 21187.63 59.03 42851.65 47803.49 2015-07-09 12:19:42.000 190 21187.65 59.05 42851.63 47803.51 2015-07-09 12:19:43.000 190 21187.64 59.04 42851.64 47803.52 2015-07-09 12:19:44.000 190 21187.63 59.02 42851.66 47803.52 2015-07-09 12:19:45.000 190 21187.65 59.02 42851.70 47803.52 2015-07-09 12:19:46.000 190 21187.66 59.02 42851.65 47803.53 2015-07-09 12:19:47.000 190 21187.72 58.97 42851.65 47803.55 2015-07-09 12:19:48.000 190 21187.71 58.91 42851.71 47803.57 2015-07-09 12:19:49.000 190 21187.74 58.88 42851.72 47803.63 2015-07-09 12:19:50.000 190 21187.76 58.86 42851.73 47803.68 2015-07-09 12:19:51.000 190 21187.76 58.88 42851.73 47803.67 2015-07-09 12:19:52.000 190 21187.77 58.87 42851.73 47803.68 2015-07-09 12:19:53.000 190 21187.77 58.86 42851.76 47803.71 2015-07-09 12:19:54.000 190 21187.75 58.84 42851.75 47803.70 2015-07-09 12:19:55.000 190 21187.77 58.82 42851.76 47803.70 2015-07-09 12:19:56.000 190 21187.75 58.77 42851.78 47803.70 2015-07-09 12:19:57.000 190 21187.77 58.75 42851.80 47803.71 2015-07-09 12:19:58.000 190 21187.79 58.71 42851.82 47803.77 2015-07-09 12:19:59.000 190 21187.81 58.70 42851.85 47803.78 2015-07-09 12:20:00.000 190 21187.85 58.67 42851.87 47803.79 2015-07-09 12:20:01.000 190 21187.86 58.67 42851.86 47803.78 2015-07-09 12:20:02.000 190 21187.86 58.69 42851.85 47803.81 2015-07-09 12:20:03.000 190 21187.90 58.67 42851.85 47803.83 2015-07-09 12:20:04.000 190 21187.92 58.63 42851.87 47803.81 2015-07-09 12:20:05.000 190 21187.91 58.61 42851.89 47803.85 2015-07-09 12:20:06.000 190 21187.94 58.59 42851.86 47803.87 2015-07-09 12:20:07.000 190 21187.97 58.53 42851.89 47803.88 2015-07-09 12:20:08.000 190 21187.98 58.51 42851.91 47803.92 2015-07-09 12:20:09.000 190 21188.01 58.48 42851.90 47803.92 2015-07-09 12:20:10.000 190 21188.03 58.49 42851.88 47803.95 2015-07-09 12:20:11.000 190 21188.04 58.47 42851.92 47803.95 2015-07-09 12:20:12.000 190 21188.01 58.49 42851.92 47803.97 2015-07-09 12:20:13.000 190 21188.00 58.51 42851.92 47803.94 2015-07-09 12:20:14.000 190 21187.99 58.52 42851.89 47803.95 2015-07-09 12:20:15.000 190 21187.98 58.51 42851.93 47803.93 2015-07-09 12:20:16.000 190 21187.99 58.49 42851.89 47803.93 2015-07-09 12:20:17.000 190 21187.93 58.52 42851.89 47803.92 2015-07-09 12:20:18.000 190 21187.90 58.54 42851.91 47803.93 2015-07-09 12:20:19.000 190 21187.87 58.55 42851.89 47803.89 2015-07-09 12:20:20.000 190 21187.96 58.53 42852.00 47803.86 2015-07-09 12:20:21.000 190 21187.88 58.50 42852.07 47804.00 2015-07-09 12:20:22.000 190 21187.79 58.51 42851.99 47804.00 2015-07-09 12:20:23.000 190 21187.77 58.55 42851.90 47803.90 2015-07-09 12:20:24.000 190 21187.73 58.55 42851.84 47803.81 2015-07-09 12:20:25.000 190 21187.68 58.58 42851.83 47803.75 2015-07-09 12:20:26.000 190 21187.68 58.60 42851.81 47803.72 2015-07-09 12:20:27.000 190 21187.67 58.68 42851.77 47803.70 2015-07-09 12:20:28.000 190 21187.65 58.73 42851.77 47803.66 2015-07-09 12:20:29.000 190 21187.66 58.75 42851.74 47803.62 2015-07-09 12:20:30.000 190 21187.64 58.77 42851.73 47803.64 2015-07-09 12:20:31.000 190 21187.63 58.79 42851.69 47803.61 2015-07-09 12:20:32.000 190 21187.63 58.83 42851.69 47803.60 2015-07-09 12:20:33.000 190 21187.62 58.89 42851.68 47803.59 2015-07-09 12:20:34.000 190 21187.61 58.93 42851.65 47803.53 2015-07-09 12:20:35.000 190 21187.64 58.95 42851.64 47803.56 2015-07-09 12:20:36.000 190 21187.64 58.97 42851.63 47803.51 2015-07-09 12:20:37.000 190 21187.60 58.95 42851.60 47803.50 2015-07-09 12:20:38.000 190 21187.58 58.94 42851.56 47803.47 2015-07-09 12:20:39.000 190 21187.59 58.93 42851.55 47803.46 2015-07-09 12:20:40.000 190 21187.62 58.89 42851.55 47803.45 2015-07-09 12:20:41.000 190 21187.64 58.88 42851.57 47803.46 2015-07-09 12:20:42.000 190 21187.62 58.84 42851.63 47803.50 2015-07-09 12:20:43.000 190 21187.59 58.84 42851.68 47803.49 2015-07-09 12:20:44.000 190 21187.58 58.82 42851.64 47803.53 2015-07-09 12:20:45.000 190 21187.58 58.80 42851.66 47803.55 2015-07-09 12:20:46.000 190 21187.58 58.82 42851.67 47803.56 2015-07-09 12:20:47.000 190 21187.56 58.83 42851.70 47803.56 2015-07-09 12:20:48.000 190 21187.54 58.83 42851.70 47803.56 2015-07-09 12:20:49.000 190 21187.50 58.82 42851.67 47803.56 2015-07-09 12:20:50.000 190 21187.49 58.84 42851.69 47803.54 2015-07-09 12:20:51.000 190 21187.47 58.87 42851.67 47803.52 2015-07-09 12:20:52.000 190 21187.46 58.89 42851.65 47803.50 2015-07-09 12:20:53.000 190 21187.47 58.95 42851.60 47803.48 2015-07-09 12:20:54.000 190 21187.44 58.96 42851.58 47803.44 2015-07-09 12:20:55.000 190 21187.43 58.95 42851.54 47803.40 2015-07-09 12:20:56.000 190 21187.42 58.92 42851.54 47803.38 2015-07-09 12:20:57.000 190 21187.43 58.86 42851.52 47803.36 2015-07-09 12:20:58.000 190 21187.43 58.79 42851.55 47803.35 2015-07-09 12:20:59.000 190 21187.44 58.76 42851.52 47803.34 2015-07-09 12:21:00.000 190 21187.45 58.71 42851.57 47803.39 2015-07-09 12:21:01.000 190 21187.49 58.65 42851.59 47803.43 2015-07-09 12:21:02.000 190 21187.53 58.60 42851.63 47803.42 2015-07-09 12:21:03.000 190 21187.54 58.57 42851.65 47803.46 2015-07-09 12:21:04.000 190 21187.55 58.54 42851.68 47803.48 2015-07-09 12:21:05.000 190 21187.55 58.50 42851.66 47803.54 2015-07-09 12:21:06.000 190 21187.55 58.48 42851.67 47803.51 2015-07-09 12:21:07.000 190 21187.55 58.45 42851.68 47803.53 2015-07-09 12:21:08.000 190 21187.61 58.44 42851.68 47803.55 2015-07-09 12:21:09.000 190 21187.64 58.44 42851.66 47803.55 2015-07-09 12:21:10.000 190 21187.62 58.45 42851.67 47803.56 2015-07-09 12:21:11.000 190 21187.60 58.45 42851.63 47803.54 2015-07-09 12:21:12.000 190 21187.57 58.43 42851.63 47803.54 2015-07-09 12:21:13.000 190 21187.56 58.43 42851.63 47803.50 2015-07-09 12:21:14.000 190 21187.54 58.44 42851.64 47803.50 2015-07-09 12:21:15.000 190 21187.51 58.41 42851.64 47803.50 2015-07-09 12:21:16.000 190 21187.56 58.40 42851.66 47803.50 2015-07-09 12:21:17.000 190 21187.61 58.40 42851.66 47803.51 2015-07-09 12:21:18.000 190 21187.64 58.39 42851.70 47803.53 2015-07-09 12:21:19.000 190 21187.65 58.37 42851.70 47803.55 2015-07-09 12:21:20.000 190 21187.66 58.35 42851.71 47803.58 2015-07-09 12:21:21.000 190 21187.69 58.32 42851.73 47803.61 2015-07-09 12:21:22.000 190 21187.69 58.30 42851.75 47803.61 2015-07-09 12:21:23.000 190 21187.68 58.28 42851.75 47803.62 2015-07-09 12:21:24.000 190 21187.72 58.27 42851.76 47803.65 2015-07-09 12:21:25.000 190 21187.76 58.25 42851.77 47803.66 2015-07-09 12:21:26.000 190 21187.80 58.24 42851.81 47803.71 2015-07-09 12:21:27.000 190 21187.80 58.20 42851.82 47803.74 2015-07-09 12:21:28.000 190 21187.81 58.20 42851.85 47803.79 2015-07-09 12:21:29.000 190 21187.84 58.20 42851.87 47803.84 2015-07-09 12:21:30.000 190 21187.82 58.22 42851.94 47803.86 2015-07-09 12:21:31.000 190 21187.80 58.23 42851.95 47803.87 2015-07-09 12:21:32.000 190 21187.80 58.23 42851.95 47803.88 2015-07-09 12:21:33.000 190 21187.79 58.25 42851.94 47803.89 2015-07-09 12:21:34.000 190 21187.78 58.26 42851.92 47803.87 2015-07-09 12:21:35.000 190 21187.76 58.24 42851.97 47803.89 2015-07-09 12:21:36.000 190 21187.76 58.20 42851.98 47803.87 2015-07-09 12:21:37.000 190 21187.75 58.18 42851.95 47803.85 2015-07-09 12:21:38.000 190 21187.71 58.19 42851.96 47803.86 2015-07-09 12:21:39.000 190 21187.69 58.17 42851.96 47803.81 2015-07-09 12:21:40.000 190 21187.65 58.16 42851.98 47803.83 2015-07-09 12:21:41.000 190 21187.61 58.15 42851.98 47803.81 2015-07-09 12:21:42.000 190 21187.58 58.13 42851.95 47803.80 2015-07-09 12:21:43.000 190 21187.55 58.13 42851.95 47803.76 2015-07-09 12:21:44.000 190 21187.51 58.14 42851.95 47803.77 2015-07-09 12:21:45.000 190 21187.50 58.18 42851.98 47803.76 2015-07-09 12:21:46.000 190 21187.50 58.19 42851.98 47803.74 2015-07-09 12:21:47.000 190 21187.53 58.22 42851.92 47803.75 2015-07-09 12:21:48.000 190 21187.52 58.23 42851.92 47803.75 2015-07-09 12:21:49.000 190 21187.50 58.23 42851.91 47803.72 2015-07-09 12:21:50.000 190 21187.51 58.27 42851.92 47803.72 2015-07-09 12:21:51.000 190 21187.50 58.31 42851.94 47803.72 2015-07-09 12:21:52.000 190 21187.47 58.34 42851.92 47803.73 2015-07-09 12:21:53.000 190 21187.46 58.36 42851.94 47803.72 2015-07-09 12:21:54.000 190 21187.44 58.38 42851.91 47803.70 2015-07-09 12:21:55.000 190 21187.40 58.41 42851.92 47803.69 2015-07-09 12:21:56.000 190 21187.40 58.38 42851.92 47803.66 2015-07-09 12:21:57.000 190 21187.42 58.36 42851.90 47803.66 2015-07-09 12:21:58.000 190 21187.40 58.36 42851.91 47803.69 2015-07-09 12:21:59.000 190 21187.40 58.36 42851.93 47803.67 2015-07-09 12:22:00.000 190 21187.40 58.36 42851.92 47803.67 2015-07-09 12:22:01.000 190 21187.39 58.35 42851.94 47803.70 2015-07-09 12:22:02.000 190 21187.39 58.35 42851.94 47803.67 2015-07-09 12:22:03.000 190 21187.41 58.38 42851.94 47803.68 2015-07-09 12:22:04.000 190 21187.44 58.36 42851.98 47803.70 2015-07-09 12:22:05.000 190 21187.43 58.35 42852.02 47803.75 2015-07-09 12:22:06.000 190 21187.43 58.34 42852.03 47803.77 2015-07-09 12:22:07.000 190 21187.43 58.32 42852.08 47803.81 2015-07-09 12:22:08.000 190 21187.44 58.29 42852.12 47803.86 2015-07-09 12:22:09.000 190 21187.44 58.24 42852.15 47803.88 2015-07-09 12:22:10.000 190 21187.47 58.24 42852.19 47803.90 2015-07-09 12:22:11.000 190 21187.44 58.24 42852.20 47803.97 2015-07-09 12:22:12.000 190 21187.49 58.24 42852.21 47803.97 2015-07-09 12:22:13.000 190 21187.50 58.25 42852.24 47803.99 2015-07-09 12:22:14.000 190 21187.55 58.30 42852.26 47804.02 2015-07-09 12:22:15.000 190 21187.56 58.35 42852.25 47804.03 2015-07-09 12:22:16.000 190 21187.55 58.38 42852.22 47804.01 2015-07-09 12:22:17.000 190 21187.57 58.39 42852.18 47803.99 2015-07-09 12:22:18.000 190 21187.55 58.40 42852.15 47803.97 2015-07-09 12:22:19.000 190 21187.55 58.42 42852.13 47803.97 2015-07-09 12:22:20.000 190 21187.52 58.44 42852.11 47803.93 2015-07-09 12:22:21.000 190 21187.53 58.45 42852.05 47803.90 2015-07-09 12:22:22.000 190 21187.53 58.48 42852.03 47803.91 2015-07-09 12:22:23.000 190 21187.52 58.48 42852.06 47803.89 2015-07-09 12:22:24.000 190 21187.53 58.46 42852.05 47803.88 2015-07-09 12:22:25.000 190 21187.55 58.44 42852.07 47803.86 2015-07-09 12:22:26.000 190 21187.55 58.45 42852.07 47803.86 2015-07-09 12:22:27.000 190 21187.53 58.45 42852.04 47803.87 2015-07-09 12:22:28.000 190 21187.47 58.49 42852.03 47803.86 2015-07-09 12:22:29.000 190 21187.53 58.52 42852.04 47803.86 2015-07-09 12:22:30.000 190 21187.54 58.52 42851.99 47803.83 2015-07-09 12:22:31.000 190 21187.55 58.51 42852.00 47803.81 2015-07-09 12:22:32.000 190 21187.56 58.48 42852.00 47803.82 2015-07-09 12:22:33.000 190 21187.57 58.45 42852.02 47803.83 2015-07-09 12:22:34.000 190 21187.55 58.43 42852.05 47803.84 2015-07-09 12:22:35.000 190 21187.59 58.42 42852.04 47803.85 2015-07-09 12:22:36.000 190 21187.59 58.42 42852.05 47803.91 2015-07-09 12:22:37.000 190 21187.60 58.40 42852.10 47803.91 2015-07-09 12:22:38.000 190 21187.59 58.39 42852.14 47803.95 2015-07-09 12:22:39.000 190 21187.59 58.41 42852.17 47803.95 2015-07-09 12:22:40.000 190 21187.57 58.42 42852.17 47803.98 2015-07-09 12:22:41.000 190 21187.59 58.41 42852.21 47804.00 2015-07-09 12:22:42.000 190 21187.57 58.42 42852.21 47804.00 2015-07-09 12:22:43.000 190 21187.53 58.40 42852.21 47803.99 2015-07-09 12:22:44.000 190 21187.53 58.39 42852.26 47804.02 2015-07-09 12:22:45.000 190 21187.52 58.38 42852.29 47804.04 2015-07-09 12:22:46.000 190 21187.49 58.37 42852.31 47804.04 2015-07-09 12:22:47.000 190 21187.44 58.35 42852.34 47804.07 2015-07-09 12:22:48.000 190 21187.39 58.30 42852.40 47804.08 2015-07-09 12:22:49.000 190 21187.34 58.32 42852.39 47804.07 2015-07-09 12:22:50.000 190 21187.28 58.37 42852.39 47804.07 2015-07-09 12:22:51.000 190 21187.24 58.41 42852.37 47804.06 2015-07-09 12:22:52.000 190 21187.23 58.48 42852.36 47804.04 2015-07-09 12:22:53.000 190 21187.23 58.49 42852.32 47803.99 2015-07-09 12:22:54.000 190 21187.25 58.50 42852.28 47803.98 2015-07-09 12:22:55.000 190 21187.23 58.50 42852.29 47803.95 2015-07-09 12:22:56.000 190 21187.26 58.50 42852.27 47803.96 2015-07-09 12:22:57.000 190 21187.27 58.47 42852.27 47803.96 2015-07-09 12:22:58.000 190 21187.29 58.47 42852.25 47803.93 2015-07-09 12:22:59.000 190 21187.28 58.47 42852.27 47803.95 2015-07-09 12:23:00.000 190 21187.28 58.46 42852.23 47803.93 2015-07-09 12:23:01.000 190 21187.26 58.43 42852.25 47803.94 2015-07-09 12:23:02.000 190 21187.29 58.44 42852.26 47803.93 2015-07-09 12:23:03.000 190 21187.29 58.42 42852.28 47803.95 2015-07-09 12:23:04.000 190 21187.26 58.42 42852.24 47803.95 2015-07-09 12:23:05.000 190 21187.26 58.42 42852.27 47803.97 2015-07-09 12:23:06.000 190 21187.29 58.43 42852.29 47803.98 2015-07-09 12:23:07.000 190 21187.27 58.44 42852.29 47803.98 2015-07-09 12:23:08.000 190 21187.30 58.43 42852.30 47803.99 2015-07-09 12:23:09.000 190 21187.31 58.42 42852.30 47803.99 2015-07-09 12:23:10.000 190 21187.30 58.42 42852.30 47803.98 2015-07-09 12:23:11.000 190 21187.30 58.41 42852.31 47803.99 2015-07-09 12:23:12.000 190 21187.29 58.44 42852.32 47804.00 2015-07-09 12:23:13.000 190 21187.31 58.43 42852.33 47804.01 2015-07-09 12:23:14.000 190 21187.33 58.42 42852.33 47804.00 2015-07-09 12:23:15.000 190 21187.33 58.44 42852.30 47804.02 2015-07-09 12:23:16.000 190 21187.35 58.46 42852.28 47804.01 2015-07-09 12:23:17.000 190 21187.38 58.46 42852.27 47803.99 2015-07-09 12:23:18.000 190 21187.41 58.44 42852.26 47803.99 2015-07-09 12:23:19.000 190 21187.42 58.43 42852.25 47804.00 2015-07-09 12:23:20.000 190 21187.44 58.38 42852.27 47804.02 2015-07-09 12:23:21.000 190 21187.44 58.34 42852.28 47804.01 2015-07-09 12:23:22.000 190 21187.45 58.31 42852.28 47804.03 2015-07-09 12:23:23.000 190 21187.47 58.25 42852.30 47804.07 2015-07-09 12:23:24.000 190 21187.53 58.17 42852.33 47804.08 2015-07-09 12:23:25.000 190 21187.60 58.08 42852.39 47804.15 2015-07-09 12:23:26.000 190 21187.64 58.00 42852.44 47804.20 2015-07-09 12:23:27.000 190 21187.68 57.97 42852.49 47804.29 2015-07-09 12:23:28.000 190 21187.69 57.94 42852.54 47804.34 2015-07-09 12:23:29.000 190 21187.66 57.97 42852.58 47804.37 2015-07-09 12:23:30.000 190 21187.65 58.02 42852.55 47804.39 2015-07-09 12:23:31.000 190 21187.61 58.07 42852.56 47804.38 2015-07-09 12:23:32.000 190 21187.60 58.11 42852.52 47804.34 2015-07-09 12:23:33.000 190 21187.58 58.13 42852.51 47804.34 2015-07-09 12:23:34.000 190 21187.53 58.12 42852.49 47804.28 2015-07-09 12:23:35.000 190 21187.52 58.08 42852.50 47804.25 2015-07-09 12:23:36.000 190 21187.52 58.05 42852.47 47804.24 2015-07-09 12:23:37.000 190 21187.51 58.04 42852.49 47804.25 2015-07-09 12:23:38.000 190 21187.50 58.04 42852.50 47804.24 2015-07-09 12:23:39.000 190 21187.49 58.05 42852.49 47804.24 2015-07-09 12:23:40.000 190 21187.47 58.08 42852.46 47804.24 2015-07-09 12:23:41.000 190 21187.41 58.06 42852.45 47804.20 2015-07-09 12:23:42.000 190 21187.34 58.07 42852.48 47804.17 2015-07-09 12:23:43.000 190 21187.30 58.07 42852.50 47804.18 2015-07-09 12:23:44.000 190 21187.26 58.05 42852.49 47804.14 2015-07-09 12:23:45.000 190 21187.24 58.04 42852.51 47804.14 2015-07-09 12:23:46.000 190 21187.25 58.04 42852.54 47804.14 2015-07-09 12:23:47.000 190 21187.27 58.04 42852.54 47804.14 2015-07-09 12:23:48.000 190 21187.26 58.04 42852.55 47804.17 2015-07-09 12:23:49.000 190 21187.25 58.06 42852.54 47804.17 2015-07-09 12:23:50.000 190 21187.25 58.07 42852.56 47804.17 2015-07-09 12:23:51.000 190 21187.21 58.10 42852.57 47804.16 2015-07-09 12:23:52.000 190 21187.17 58.13 42852.54 47804.14 2015-07-09 12:23:53.000 190 21187.19 58.13 42852.54 47804.14 2015-07-09 12:23:54.000 190 21187.22 58.16 42852.50 47804.14 2015-07-09 12:23:55.000 190 21187.23 58.21 42852.46 47804.13 2015-07-09 12:23:56.000 190 21187.24 58.25 42852.47 47804.10 2015-07-09 12:23:57.000 190 21187.26 58.28 42852.41 47804.10 2015-07-09 12:23:58.000 190 21187.26 58.29 42852.39 47804.07 2015-07-09 12:23:59.000 190 21187.25 58.33 42852.35 47804.04 2015-07-09 12:24:00.000 190 21187.25 58.39 42852.33 47804.01 2015-07-09 12:24:01.000 190 21187.21 58.45 42852.29 47803.99 2015-07-09 12:24:02.000 190 21187.19 58.51 42852.26 47803.92 2015-07-09 12:24:03.000 190 21187.14 58.56 42852.24 47803.88 2015-07-09 12:24:04.000 190 21187.14 58.61 42852.17 47803.82 2015-07-09 12:24:05.000 190 21187.14 58.62 42852.11 47803.77 2015-07-09 12:24:06.000 190 21187.16 58.62 42852.06 47803.71 2015-07-09 12:24:07.000 190 21187.17 58.58 42852.05 47803.70 2015-07-09 12:24:08.000 190 21187.19 58.53 42852.06 47803.69 2015-07-09 12:24:09.000 190 21187.18 58.49 42852.07 47803.73 2015-07-09 12:24:10.000 190 21187.19 58.48 42852.10 47803.77 2015-07-09 12:24:11.000 190 21187.23 58.48 42852.14 47803.80 2015-07-09 12:24:12.000 190 21187.27 58.50 42852.17 47803.83 2015-07-09 12:24:13.000 190 21187.30 58.52 42852.18 47803.87 2015-07-09 12:24:14.000 190 21187.31 58.54 42852.19 47803.87 2015-07-09 12:24:15.000 190 21187.32 58.57 42852.17 47803.88 2015-07-09 12:24:16.000 190 21187.29 58.60 42852.17 47803.87 2015-07-09 12:24:17.000 190 21187.32 58.62 42852.17 47803.85 2015-07-09 12:24:18.000 190 21187.33 58.60 42852.16 47803.85 2015-07-09 12:24:19.000 190 21187.37 58.56 42852.17 47803.88 2015-07-09 12:24:20.000 190 21187.36 58.56 42852.20 47803.89 2015-07-09 12:24:21.000 190 21187.39 58.55 42852.22 47803.92 2015-07-09 12:24:22.000 190 21187.41 58.53 42852.24 47803.96 2015-07-09 12:24:23.000 190 21187.43 58.51 42852.22 47803.95 2015-07-09 12:24:24.000 190 21187.46 58.47 42852.25 47803.99 2015-07-09 12:24:25.000 190 21187.48 58.47 42852.30 47804.00 2015-07-09 12:24:26.000 190 21187.48 58.44 42852.32 47804.04 2015-07-09 12:24:27.000 190 21187.51 58.42 42852.35 47804.07 2015-07-09 12:24:28.000 190 21187.54 58.40 42852.36 47804.09 2015-07-09 12:24:29.000 190 21187.57 58.37 42852.39 47804.13 2015-07-09 12:24:30.000 190 21187.59 58.36 42852.43 47804.18 2015-07-09 12:24:31.000 190 21187.62 58.31 42852.48 47804.20 2015-07-09 12:24:32.000 190 21187.67 58.25 42852.52 47804.24 2015-07-09 12:24:33.000 190 21187.70 58.21 42852.57 47804.32 2015-07-09 12:24:34.000 190 21187.72 58.17 42852.62 47804.38 2015-07-09 12:24:35.000 190 21187.76 58.16 42852.68 47804.45 2015-07-09 12:24:36.000 190 21187.76 58.15 42852.70 47804.50 2015-07-09 12:24:37.000 190 21187.76 58.14 42852.74 47804.56 2015-07-09 12:24:38.000 190 21187.78 58.11 42852.77 47804.56 2015-07-09 12:24:39.000 190 21187.76 58.10 42852.76 47804.59 2015-07-09 12:24:40.000 190 21187.75 58.13 42852.75 47804.58 2015-07-09 12:24:41.000 190 21187.72 58.14 42852.79 47804.62 2015-07-09 12:24:42.000 190 21187.71 58.12 42852.81 47804.63 2015-07-09 12:24:43.000 190 21187.70 58.12 42852.82 47804.62 2015-07-09 12:24:44.000 190 21187.72 58.11 42852.81 47804.60 2015-07-09 12:24:45.000 190 21187.69 58.11 42852.80 47804.62 2015-07-09 12:24:46.000 190 21187.68 58.10 42852.81 47804.62 2015-07-09 12:24:47.000 190 21187.65 58.05 42852.83 47804.62 2015-07-09 12:24:48.000 190 21187.62 58.01 42852.86 47804.62 2015-07-09 12:24:49.000 190 21187.63 58.02 42852.87 47804.64 2015-07-09 12:24:50.000 190 21187.63 58.01 42852.91 47804.66 2015-07-09 12:24:51.000 190 21187.62 58.00 42852.95 47804.69 2015-07-09 12:24:52.000 190 21187.63 58.02 42852.94 47804.68 2015-07-09 12:24:53.000 190 21187.60 58.03 42852.96 47804.69 2015-07-09 12:24:54.000 190 21187.57 58.07 42852.91 47804.67 2015-07-09 12:24:55.000 190 21187.49 58.14 42852.86 47804.63 2015-07-09 12:24:56.000 190 21187.44 58.16 42852.83 47804.58 2015-07-09 12:24:57.000 190 21187.42 58.18 42852.78 47804.51 2015-07-09 12:24:58.000 190 21187.41 58.18 42852.76 47804.47 2015-07-09 12:24:59.000 190 21187.45 58.17 42852.75 47804.46 2015-07-09 12:25:00.000 190 21187.47 58.16 42852.70 47804.44 2015-07-09 12:25:01.000 190 21187.48 58.12 42852.75 47804.45 2015-07-09 12:25:02.000 190 21187.53 58.13 42852.74 47804.48 2015-07-09 12:25:03.000 190 21187.54 58.11 42852.76 47804.49 2015-07-09 12:25:04.000 190 21187.55 58.09 42852.76 47804.48 2015-07-09 12:25:05.000 190 21187.54 58.09 42852.77 47804.50 2015-07-09 12:25:06.000 190 21187.56 58.12 42852.75 47804.51 2015-07-09 12:25:07.000 190 21187.57 58.10 42852.74 47804.52 2015-07-09 12:25:08.000 190 21187.56 58.10 42852.75 47804.50 2015-07-09 12:25:09.000 190 21187.56 58.11 42852.79 47804.50 2015-07-09 12:25:10.000 190 21187.55 58.14 42852.80 47804.52 2015-07-09 12:25:11.000 190 21187.55 58.13 42852.77 47804.52 2015-07-09 12:25:12.000 190 21187.54 58.16 42852.79 47804.53 2015-07-09 12:25:13.000 190 21187.54 58.14 42852.79 47804.54 2015-07-09 12:25:14.000 190 21187.51 58.11 42852.79 47804.51 2015-07-09 12:25:15.000 190 21187.49 58.09 42852.79 47804.50 2015-07-09 12:25:16.000 190 21187.47 58.09 42852.77 47804.50 2015-07-09 12:25:17.000 190 21187.52 58.16 42852.77 47804.51 2015-07-09 12:25:18.000 190 21187.52 58.21 42852.75 47804.50 2015-07-09 12:25:19.000 190 21187.50 58.26 42852.70 47804.48 2015-07-09 12:25:20.000 190 21187.49 58.28 42852.65 47804.44 2015-07-09 12:25:21.000 190 21187.47 58.31 42852.63 47804.40 2015-07-09 12:25:22.000 190 21187.47 58.32 42852.61 47804.34 2015-07-09 12:25:23.000 190 21187.46 58.29 42852.54 47804.33 2015-07-09 12:25:24.000 190 21187.48 58.25 42852.54 47804.28 2015-07-09 12:25:25.000 190 21187.48 58.21 42852.56 47804.28 2015-07-09 12:25:26.000 190 21187.50 58.21 42852.53 47804.27 2015-07-09 12:25:27.000 190 21187.51 58.16 42852.53 47804.26 2015-07-09 12:25:28.000 190 21187.53 58.14 42852.54 47804.27 2015-07-09 12:25:29.000 190 21187.54 58.15 42852.52 47804.28 2015-07-09 12:25:30.000 190 21187.53 58.15 42852.53 47804.25 2015-07-09 12:25:31.000 190 21187.55 58.15 42852.52 47804.27 2015-07-09 12:25:32.000 190 21187.52 58.15 42852.48 47804.26 2015-07-09 12:25:33.000 190 21187.52 58.13 42852.49 47804.23 2015-07-09 12:25:34.000 190 21187.52 58.12 42852.50 47804.26 2015-07-09 12:25:35.000 190 21187.51 58.09 42852.46 47804.22 2015-07-09 12:25:36.000 190 21187.49 58.12 42852.45 47804.21 2015-07-09 12:25:37.000 190 21187.50 58.12 42852.45 47804.20 2015-07-09 12:25:38.000 190 21187.45 58.11 42852.43 47804.20 2015-07-09 12:25:39.000 190 21187.41 58.14 42852.41 47804.16 2015-07-09 12:25:40.000 190 21187.42 58.17 42852.41 47804.16 2015-07-09 12:25:41.000 190 21187.41 58.17 42852.40 47804.11 2015-07-09 12:25:42.000 190 21187.43 58.15 42852.38 47804.11 2015-07-09 12:25:43.000 190 21187.43 58.13 42852.37 47804.11 2015-07-09 12:25:44.000 190 21187.44 58.12 42852.38 47804.11 2015-07-09 12:25:45.000 190 21187.42 58.13 42852.42 47804.14 2015-07-09 12:25:46.000 190 21187.43 58.14 42852.48 47804.17 2015-07-09 12:25:47.000 190 21187.44 58.14 42852.49 47804.18 2015-07-09 12:25:48.000 190 21187.44 58.16 42852.49 47804.20 2015-07-09 12:25:49.000 190 21187.47 58.14 42852.55 47804.24 2015-07-09 12:25:50.000 190 21187.49 58.09 42852.60 47804.26 2015-07-09 12:25:51.000 190 21187.51 58.05 42852.59 47804.30 2015-07-09 12:25:52.000 190 21187.53 58.00 42852.65 47804.34 2015-07-09 12:25:53.000 190 21187.54 58.00 42852.69 47804.38 2015-07-09 12:25:54.000 190 21187.55 57.98 42852.71 47804.42 2015-07-09 12:25:55.000 190 21187.50 57.99 42852.72 47804.45 2015-07-09 12:25:56.000 190 21187.51 57.97 42852.75 47804.47 2015-07-09 12:25:57.000 190 21187.52 57.96 42852.75 47804.48 2015-07-09 12:25:58.000 190 21187.55 57.95 42852.76 47804.50 2015-07-09 12:25:59.000 190 21187.54 57.95 42852.77 47804.51 2015-07-09 12:26:00.000 190 21187.57 57.93 42852.80 47804.53 2015-07-09 12:26:01.000 190 21187.59 57.91 42852.81 47804.56 2015-07-09 12:26:02.000 190 21187.59 57.91 42852.82 47804.58 2015-07-09 12:26:03.000 190 21187.55 57.91 42852.82 47804.58 2015-07-09 12:26:04.000 190 21187.55 57.91 42852.81 47804.58 2015-07-09 12:26:05.000 190 21187.57 57.90 42852.80 47804.58 2015-07-09 12:26:06.000 190 21187.58 57.88 42852.84 47804.59 2015-07-09 12:26:07.000 190 21187.54 57.86 42852.83 47804.59 2015-07-09 12:26:08.000 190 21187.53 57.87 42852.84 47804.60 2015-07-09 12:26:09.000 190 21187.55 57.88 42852.84 47804.62 2015-07-09 12:26:10.000 190 21187.57 57.86 42852.85 47804.60 2015-07-09 12:26:11.000 190 21187.54 57.87 42852.89 47804.60 2015-07-09 12:26:12.000 190 21187.55 57.90 42852.89 47804.63 2015-07-09 12:26:13.000 190 21187.55 57.92 42852.89 47804.62 2015-07-09 12:26:14.000 190 21187.54 57.90 42852.86 47804.62 2015-07-09 12:26:15.000 190 21187.53 57.91 42852.87 47804.58 2015-07-09 12:26:16.000 190 21187.51 57.90 42852.87 47804.60 2015-07-09 12:26:17.000 190 21187.45 57.96 42852.85 47804.58 2015-07-09 12:26:18.000 190 21187.45 57.97 42852.88 47804.58 2015-07-09 12:26:19.000 190 21187.40 58.00 42852.86 47804.54 2015-07-09 12:26:20.000 190 21187.38 58.02 42852.84 47804.54 2015-07-09 12:26:21.000 190 21187.37 58.02 42852.81 47804.49 2015-07-09 12:26:22.000 190 21187.41 57.97 42852.81 47804.49 2015-07-09 12:26:23.000 190 21187.43 57.96 42852.84 47804.50 2015-07-09 12:26:24.000 190 21187.44 57.96 42852.85 47804.53 2015-07-09 12:26:25.000 190 21187.46 57.98 42852.87 47804.52 2015-07-09 12:26:26.000 190 21187.46 57.99 42852.83 47804.56 2015-07-09 12:26:27.000 190 21187.46 57.97 42852.85 47804.54 2015-07-09 12:26:28.000 190 21187.46 57.98 42852.81 47804.55 2015-07-09 12:26:29.000 190 21187.48 57.97 42852.83 47804.51 2015-07-09 12:26:30.000 190 21187.47 57.98 42852.83 47804.55 2015-07-09 12:26:31.000 190 21187.51 57.98 42852.80 47804.53 2015-07-09 12:26:32.000 190 21187.54 57.97 42852.81 47804.53 2015-07-09 12:26:33.000 190 21187.56 57.97 42852.79 47804.52 2015-07-09 12:26:34.000 190 21187.56 57.92 42852.77 47804.54 2015-07-09 12:26:35.000 190 21187.56 57.91 42852.78 47804.52 2015-07-09 12:26:36.000 190 21187.55 57.89 42852.79 47804.53 2015-07-09 12:26:37.000 190 21187.58 57.86 42852.77 47804.54 2015-07-09 12:26:38.000 190 21187.58 57.86 42852.76 47804.56 2015-07-09 12:26:39.000 190 21187.57 57.86 42852.82 47804.58 2015-07-09 12:26:40.000 190 21187.55 57.79 42852.83 47804.55 2015-07-09 12:26:41.000 190 21187.52 57.72 42852.84 47804.56 2015-07-09 12:26:42.000 190 21187.49 57.66 42852.85 47804.57 2015-07-09 12:26:43.000 190 21187.53 57.60 42852.84 47804.57 2015-07-09 12:26:44.000 190 21187.55 57.56 42852.84 47804.60 2015-07-09 12:26:45.000 190 21187.55 57.54 42852.88 47804.62 2015-07-09 12:26:46.000 190 21187.59 57.49 42852.94 47804.63 2015-07-09 12:26:47.000 190 21187.61 57.47 42852.95 47804.64 2015-07-09 12:26:48.000 190 21187.64 57.42 42852.97 47804.68 2015-07-09 12:26:49.000 190 21187.67 57.40 42852.93 47804.71 2015-07-09 12:26:50.000 190 21187.64 57.40 42852.98 47804.72 2015-07-09 12:26:51.000 190 21187.64 57.40 42853.02 47804.76 2015-07-09 12:26:52.000 190 21187.63 57.40 42853.03 47804.78 2015-07-09 12:26:53.000 190 21187.62 57.41 42853.04 47804.80 2015-07-09 12:26:54.000 190 21187.65 57.39 42853.05 47804.78 2015-07-09 12:26:55.000 190 21187.63 57.42 42853.03 47804.79 2015-07-09 12:26:56.000 190 21187.63 57.44 42853.04 47804.81 2015-07-09 12:26:57.000 190 21187.61 57.45 42853.03 47804.82 2015-07-09 12:26:58.000 190 21187.62 57.45 42853.03 47804.79 2015-07-09 12:26:59.000 190 21187.64 57.47 42853.03 47804.82 2015-07-09 12:27:00.000 190 21187.65 57.47 42853.05 47804.81 2015-07-09 12:27:01.000 190 21187.68 57.50 42853.05 47804.84 2015-07-09 12:27:02.000 190 21187.70 57.49 42853.04 47804.85 2015-07-09 12:27:03.000 190 21187.69 57.49 42853.05 47804.83 2015-07-09 12:27:04.000 190 21187.69 57.51 42853.04 47804.84 2015-07-09 12:27:05.000 190 21187.66 57.51 42853.03 47804.83 2015-07-09 12:27:06.000 190 21187.67 57.50 42853.05 47804.83 2015-07-09 12:27:07.000 190 21187.68 57.51 42853.05 47804.82 2015-07-09 12:27:08.000 190 21187.65 57.49 42853.03 47804.82 2015-07-09 12:27:09.000 190 21187.62 57.48 42853.05 47804.84 2015-07-09 12:27:10.000 190 21187.64 57.49 42853.08 47804.84 2015-07-09 12:27:11.000 190 21187.64 57.52 42853.05 47804.84 2015-07-09 12:27:12.000 190 21187.59 57.50 42853.06 47804.84 2015-07-09 12:27:13.000 190 21187.59 57.53 42853.06 47804.85 2015-07-09 12:27:14.000 190 21187.59 57.57 42853.05 47804.84 2015-07-09 12:27:15.000 190 21187.54 57.64 42853.03 47804.82 2015-07-09 12:27:16.000 190 21187.52 57.71 42853.00 47804.78 2015-07-09 12:27:17.000 190 21187.50 57.78 42852.94 47804.71 2015-07-09 12:27:18.000 190 21187.49 57.79 42852.91 47804.66 2015-07-09 12:27:19.000 190 21187.50 57.80 42852.88 47804.62 2015-07-09 12:27:20.000 190 21187.51 57.80 42852.87 47804.59 2015-07-09 12:27:21.000 190 21187.48 57.82 42852.84 47804.57 2015-07-09 12:27:22.000 190 21187.43 57.87 42852.77 47804.53 2015-07-09 12:27:23.000 190 21187.41 57.92 42852.76 47804.47 2015-07-09 12:27:24.000 190 21187.37 57.97 42852.73 47804.44 2015-07-09 12:27:25.000 190 21187.34 58.00 42852.66 47804.37 2015-07-09 12:27:26.000 190 21187.36 58.00 42852.63 47804.33 2015-07-09 12:27:27.000 190 21187.34 57.99 42852.62 47804.29 2015-07-09 12:27:28.000 190 21187.33 57.97 42852.64 47804.28 2015-07-09 12:27:29.000 190 21187.32 57.95 42852.61 47804.27 2015-07-09 12:27:30.000 190 21187.33 57.95 42852.59 47804.27 2015-07-09 12:27:31.000 190 21187.34 57.97 42852.60 47804.25 2015-07-09 12:27:32.000 190 21187.32 57.98 42852.59 47804.27 2015-07-09 12:27:33.000 190 21187.35 58.00 42852.62 47804.28 2015-07-09 12:27:34.000 190 21187.36 58.03 42852.65 47804.29 2015-07-09 12:27:35.000 190 21187.35 58.04 42852.63 47804.31 2015-07-09 12:27:36.000 190 21187.36 58.03 42852.67 47804.29 2015-07-09 12:27:37.000 190 21187.39 58.01 42852.65 47804.33 2015-07-09 12:27:38.000 190 21187.41 58.00 42852.67 47804.34 2015-07-09 12:27:39.000 190 21187.45 58.03 42852.68 47804.39 2015-07-09 12:27:40.000 190 21187.47 57.97 42852.70 47804.39 2015-07-09 12:27:41.000 190 21187.48 57.96 42852.72 47804.41 2015-07-09 12:27:42.000 190 21187.48 57.93 42852.72 47804.46 2015-07-09 12:27:43.000 190 21187.47 57.89 42852.76 47804.46 2015-07-09 12:27:44.000 190 21187.47 57.84 42852.80 47804.49 2015-07-09 12:27:45.000 190 21187.42 57.80 42852.83 47804.50 2015-07-09 12:27:46.000 190 21187.40 57.81 42852.87 47804.54 2015-07-09 12:27:47.000 190 21187.41 57.84 42852.84 47804.54 2015-07-09 12:27:48.000 190 21187.44 57.91 42852.82 47804.52 2015-07-09 12:27:49.000 190 21187.45 57.96 42852.74 47804.48 2015-07-09 12:27:50.000 190 21187.42 57.99 42852.70 47804.42 2015-07-09 12:27:51.000 190 21187.35 57.98 42852.66 47804.40 2015-07-09 12:27:52.000 190 21187.33 57.97 42852.65 47804.34 2015-07-09 12:27:53.000 190 21187.32 57.95 42852.65 47804.34 2015-07-09 12:27:54.000 190 21187.34 57.97 42852.67 47804.33 2015-07-09 12:27:55.000 190 21187.33 57.99 42852.69 47804.34 2015-07-09 12:27:56.000 190 21187.33 58.04 42852.67 47804.34 2015-07-09 12:27:57.000 190 21187.32 58.08 42852.61 47804.32 2015-07-09 12:27:58.000 190 21187.31 58.12 42852.58 47804.28 2015-07-09 12:27:59.000 190 21187.28 58.14 42852.55 47804.23 2015-07-09 12:28:00.000 190 21187.29 58.14 42852.51 47804.19 2015-07-09 12:28:01.000 190 21187.29 58.12 42852.49 47804.18 2015-07-09 12:28:02.000 190 21187.31 58.10 42852.52 47804.15 2015-07-09 12:28:03.000 190 21187.34 58.08 42852.55 47804.18 2015-07-09 12:28:04.000 190 21187.35 58.08 42852.56 47804.22 2015-07-09 12:28:05.000 190 21187.39 58.08 42852.57 47804.23 2015-07-09 12:28:06.000 190 21187.42 58.09 42852.62 47804.26 2015-07-09 12:28:07.000 190 21187.41 58.10 42852.62 47804.31 2015-07-09 12:28:08.000 190 21187.41 58.08 42852.65 47804.30 2015-07-09 12:28:09.000 190 21187.39 58.11 42852.64 47804.33 2015-07-09 12:28:10.000 190 21187.38 58.14 42852.64 47804.33 2015-07-09 12:28:11.000 190 21187.36 58.15 42852.66 47804.32 2015-07-09 12:28:12.000 190 21187.34 58.20 42852.66 47804.31 2015-07-09 12:28:13.000 190 21187.30 58.22 42852.66 47804.32 2015-07-09 12:28:14.000 190 21187.28 58.23 42852.63 47804.30 2015-07-09 12:28:15.000 190 21187.25 58.26 42852.62 47804.28 2015-07-09 12:28:16.000 190 21187.24 58.29 42852.59 47804.27 2015-07-09 12:28:17.000 190 21187.24 58.30 42852.60 47804.25 2015-07-09 12:28:18.000 190 21187.24 58.28 42852.56 47804.25 2015-07-09 12:28:19.000 190 21187.20 58.31 42852.57 47804.21 2015-07-09 12:28:20.000 190 21187.22 58.31 42852.58 47804.18 2015-07-09 12:28:21.000 190 21187.20 58.31 42852.57 47804.18 2015-07-09 12:28:22.000 190 21187.18 58.29 42852.56 47804.17 2015-07-09 12:28:23.000 190 21187.15 58.29 42852.56 47804.18 2015-07-09 12:28:24.000 190 21187.15 58.28 42852.59 47804.16 2015-07-09 12:28:25.000 190 21187.15 58.32 42852.58 47804.16 2015-07-09 12:28:26.000 190 21187.17 58.36 42852.54 47804.16 2015-07-09 12:28:27.000 190 21187.22 58.35 42852.53 47804.15 2015-07-09 12:28:28.000 190 21187.26 58.33 42852.50 47804.15 2015-07-09 12:28:29.000 190 21187.25 58.28 42852.52 47804.16 2015-07-09 12:28:30.000 190 21187.21 58.24 42852.52 47804.20 2015-07-09 12:28:31.000 190 21187.23 58.16 42852.59 47804.21 2015-07-09 12:28:32.000 190 21187.23 58.11 42852.67 47804.24 2015-07-09 12:28:33.000 190 21187.21 58.11 42852.67 47804.26 2015-07-09 12:28:34.000 190 21187.24 58.11 42852.70 47804.30 2015-07-09 12:28:35.000 190 21187.26 58.14 42852.71 47804.32 2015-07-09 12:28:36.000 190 21187.27 58.17 42852.70 47804.31 2015-07-09 12:28:37.000 190 21187.30 58.15 42852.72 47804.35 2015-07-09 12:28:38.000 190 21187.35 58.10 42852.72 47804.34 2015-07-09 12:28:39.000 190 21187.34 58.08 42852.68 47804.34 2015-07-09 12:28:40.000 190 21187.34 58.03 42852.73 47804.37 2015-07-09 12:28:41.000 190 21187.29 57.97 42852.79 47804.38 2015-07-09 12:28:42.000 190 21187.26 57.92 42852.81 47804.41 2015-07-09 12:28:43.000 190 21187.24 57.91 42852.83 47804.42 2015-07-09 12:28:44.000 190 21187.24 57.92 42852.91 47804.48 2015-07-09 12:28:45.000 190 21187.24 57.96 42852.94 47804.47 2015-07-09 12:28:46.000 190 21187.30 58.02 42852.93 47804.52 2015-07-09 12:28:47.000 190 21187.35 58.04 42852.88 47804.50 2015-07-09 12:28:48.000 190 21187.35 58.07 42852.84 47804.54 2015-07-09 12:28:49.000 190 21187.35 58.07 42852.85 47804.50 2015-07-09 12:28:50.000 190 21187.33 58.05 42852.82 47804.48 2015-07-09 12:28:51.000 190 21187.31 58.06 42852.82 47804.43 2015-07-09 12:28:52.000 190 21187.29 58.07 42852.83 47804.46 2015-07-09 12:28:53.000 190 21187.27 58.09 42852.81 47804.42 2015-07-09 12:28:54.000 190 21187.23 58.14 42852.80 47804.42 2015-07-09 12:28:55.000 190 21187.18 58.21 42852.78 47804.37 2015-07-09 12:28:56.000 190 21187.17 58.25 42852.73 47804.35 2015-07-09 12:28:57.000 190 21187.16 58.24 42852.71 47804.32 2015-07-09 12:28:58.000 190 21187.16 58.23 42852.72 47804.30 2015-07-09 12:28:59.000 190 21187.14 58.20 42852.71 47804.30 2015-07-09 12:29:00.000 190 21187.16 58.18 42852.69 47804.29 2015-07-09 12:29:01.000 190 21187.15 58.21 42852.74 47804.29 2015-07-09 12:29:02.000 190 21187.17 58.21 42852.73 47804.32 2015-07-09 12:29:03.000 190 21187.21 58.15 42852.72 47804.30 2015-07-09 12:29:04.000 190 21187.27 58.04 42852.78 47804.33 2015-07-09 12:29:05.000 190 21187.34 57.95 42852.84 47804.41 2015-07-09 12:29:06.000 190 21187.37 57.87 42852.91 47804.51 2015-07-09 12:29:07.000 190 21187.36 57.76 42852.99 47804.57 2015-07-09 12:29:08.000 190 21187.33 57.72 42853.06 47804.66 2015-07-09 12:29:09.000 190 21187.36 57.70 42853.12 47804.72 2015-07-09 12:29:10.000 190 21187.38 57.70 42853.18 47804.78 2015-07-09 12:29:11.000 190 21187.43 57.72 42853.20 47804.84 2015-07-09 12:29:12.000 190 21187.49 57.75 42853.20 47804.87 2015-07-09 12:29:13.000 190 21187.50 57.76 42853.20 47804.91 2015-07-09 12:29:14.000 190 21187.51 57.73 42853.21 47804.91 2015-07-09 12:29:15.000 190 21187.52 57.70 42853.24 47804.94 2015-07-09 12:29:16.000 190 21187.50 57.71 42853.26 47804.93 2015-07-09 12:29:17.000 190 21187.50 57.71 42853.29 47804.96 2015-07-09 12:29:18.000 190 21187.53 57.70 42853.28 47804.96 2015-07-09 12:29:19.000 190 21187.54 57.74 42853.25 47804.98 2015-07-09 12:29:20.000 190 21187.50 57.80 42853.22 47804.97 2015-07-09 12:29:21.000 190 21187.46 57.90 42853.16 47804.91 2015-07-09 12:29:22.000 190 21187.40 57.98 42853.07 47804.84 2015-07-09 12:29:23.000 190 21187.35 58.03 42853.00 47804.73 2015-07-09 12:29:24.000 190 21187.32 58.01 42853.00 47804.68 2015-07-09 12:29:25.000 190 21187.36 57.91 42852.99 47804.63 2015-07-09 12:29:26.000 190 21187.41 57.77 42853.00 47804.63 2015-07-09 12:29:27.000 190 21187.44 57.62 42853.09 47804.68 2015-07-09 12:29:28.000 190 21187.45 57.56 42853.15 47804.78 2015-07-09 12:29:29.000 190 21187.42 57.56 42853.18 47804.80 2015-07-09 12:29:30.000 190 21187.44 57.53 42853.21 47804.86 2015-07-09 12:29:31.000 190 21187.45 57.50 42853.26 47804.90 2015-07-09 12:29:32.000 190 21187.48 57.45 42853.30 47804.90 2015-07-09 12:29:33.000 190 21187.47 57.41 42853.34 47804.95 2015-07-09 12:29:34.000 190 21187.50 57.41 42853.37 47805.00 2015-07-09 12:29:35.000 190 21187.52 57.40 42853.38 47805.00 2015-07-09 12:29:36.000 190 21187.56 57.38 42853.34 47805.04 2015-07-09 12:29:37.000 190 21187.56 57.38 42853.37 47805.04 2015-07-09 12:29:38.000 190 21187.56 57.36 42853.40 47805.07 2015-07-09 12:29:39.000 190 21187.56 57.35 42853.38 47805.07 2015-07-09 12:29:40.000 190 21187.54 57.32 42853.39 47805.07 2015-07-09 12:29:41.000 190 21187.58 57.30 42853.40 47805.09 2015-07-09 12:29:42.000 190 21187.57 57.31 42853.42 47805.08 2015-07-09 12:29:43.000 190 21187.56 57.30 42853.41 47805.08 2015-07-09 12:29:44.000 190 21187.52 57.28 42853.42 47805.10 2015-07-09 12:29:45.000 190 21187.51 57.26 42853.42 47805.09 2015-07-09 12:29:46.000 190 21187.54 57.26 42853.43 47805.11 2015-07-09 12:29:47.000 190 21187.55 57.26 42853.46 47805.12 2015-07-09 12:29:48.000 190 21187.56 57.27 42853.44 47805.13 2015-07-09 12:29:49.000 190 21187.56 57.27 42853.43 47805.14 2015-07-09 12:29:50.000 190 21187.60 57.31 42853.41 47805.15 2015-07-09 12:29:51.000 190 21187.57 57.30 42853.43 47805.14 2015-07-09 12:29:52.000 190 21187.54 57.27 42853.45 47805.14 2015-07-09 12:29:53.000 190 21187.52 57.29 42853.45 47805.13 2015-07-09 12:29:54.000 190 21187.52 57.34 42853.41 47805.11 2015-07-09 12:29:55.000 190 21187.49 57.40 42853.39 47805.09 2015-07-09 12:29:56.000 190 21187.49 57.43 42853.37 47805.05 2015-07-09 12:29:57.000 190 21187.51 57.43 42853.37 47805.05 2015-07-09 12:29:58.000 190 21187.54 57.42 42853.34 47805.03 2015-07-09 12:29:59.000 190 21187.57 57.40 42853.36 47805.04 2015-07-09 12:30:00.000 190 21187.61 57.41 42853.36 47805.05 2015-07-09 12:30:01.000 190 21187.61 57.40 42853.37 47805.04 2015-07-09 12:30:02.000 190 21187.66 57.41 42853.34 47805.06 2015-07-09 12:30:03.000 190 21187.62 57.44 42853.34 47805.08 2015-07-09 12:30:04.000 190 21187.63 57.44 42853.34 47805.08 2015-07-09 12:30:05.000 190 21187.61 57.46 42853.32 47805.08 2015-07-09 12:30:06.000 190 21187.63 57.47 42853.32 47805.10 2015-07-09 12:30:07.000 190 21187.60 57.48 42853.33 47805.06 2015-07-09 12:30:08.000 190 21187.61 57.51 42853.33 47805.04 2015-07-09 12:30:09.000 190 21187.63 57.52 42853.30 47805.04 2015-07-09 12:30:10.000 190 21187.63 57.55 42853.34 47805.04 2015-07-09 12:30:11.000 190 21187.65 57.53 42853.33 47805.04 2015-07-09 12:30:12.000 190 21187.63 57.53 42853.33 47805.04 2015-07-09 12:30:13.000 190 21187.62 57.54 42853.31 47805.04 2015-07-09 12:30:14.000 190 21187.62 57.55 42853.32 47805.05 2015-07-09 12:30:15.000 190 21187.62 57.54 42853.32 47805.05 2015-07-09 12:30:16.000 190 21187.59 57.55 42853.32 47805.02 2015-07-09 12:30:17.000 190 21187.57 57.58 42853.33 47805.05 2015-07-09 12:30:18.000 190 21187.57 57.59 42853.36 47805.04 2015-07-09 12:30:19.000 190 21187.56 57.59 42853.35 47805.05 2015-07-09 12:30:20.000 190 21187.53 57.60 42853.33 47805.04 2015-07-09 12:30:21.000 190 21187.55 57.59 42853.35 47805.04 2015-07-09 12:30:22.000 190 21187.54 57.62 42853.32 47805.04 2015-07-09 12:30:23.000 190 21187.55 57.66 42853.33 47805.03 2015-07-09 12:30:24.000 190 21187.58 57.69 42853.35 47805.05 2015-07-09 12:30:25.000 190 21187.54 57.72 42853.32 47805.02 2015-07-09 12:30:26.000 190 21187.54 57.71 42853.32 47805.02 2015-07-09 12:30:27.000 190 21187.56 57.71 42853.33 47805.03 2015-07-09 12:30:28.000 190 21187.57 57.72 42853.36 47805.02 2015-07-09 12:30:29.000 190 21187.55 57.77 42853.37 47805.05 2015-07-09 12:30:30.000 190 21187.54 57.77 42853.34 47805.03 2015-07-09 12:30:31.000 190 21187.57 57.80 42853.32 47805.01 2015-07-09 12:30:32.000 190 21187.60 57.82 42853.29 47805.02 2015-07-09 12:30:33.000 190 21187.61 57.81 42853.33 47805.04 2015-07-09 12:30:34.000 190 21187.62 57.81 42853.33 47805.05 2015-07-09 12:30:35.000 190 21187.65 57.83 42853.32 47805.06 2015-07-09 12:30:36.000 190 21187.63 57.86 42853.32 47805.07 2015-07-09 12:30:37.000 190 21187.63 57.86 42853.33 47805.06 2015-07-09 12:30:38.000 190 21187.64 57.87 42853.32 47805.07 2015-07-09 12:30:39.000 190 21187.63 57.91 42853.33 47805.09 2015-07-09 12:30:40.000 190 21187.56 57.97 42853.30 47805.05 2015-07-09 12:30:41.000 190 21187.50 58.04 42853.26 47804.98 2015-07-09 12:30:42.000 190 21187.44 58.10 42853.20 47804.91 2015-07-09 12:30:43.000 190 21187.40 58.11 42853.19 47804.86 2015-07-09 12:30:44.000 190 21187.37 58.08 42853.13 47804.79 2015-07-09 12:30:45.000 190 21187.35 58.10 42853.12 47804.76 2015-07-09 12:30:46.000 190 21187.37 58.10 42853.13 47804.73 2015-07-09 12:30:47.000 190 21187.36 58.08 42853.14 47804.75 2015-07-09 12:30:48.000 190 21187.35 58.07 42853.15 47804.76 2015-07-09 12:30:49.000 190 21187.38 58.09 42853.15 47804.77 2015-07-09 12:30:50.000 190 21187.39 58.07 42853.15 47804.79 2015-07-09 12:30:51.000 190 21187.39 58.05 42853.16 47804.79 2015-07-09 12:30:52.000 190 21187.41 58.06 42853.19 47804.81 2015-07-09 12:30:53.000 190 21187.42 58.08 42853.19 47804.82 2015-07-09 12:30:54.000 190 21187.42 58.12 42853.17 47804.82 2015-07-09 12:30:55.000 190 21187.41 58.13 42853.16 47804.81 2015-07-09 12:30:56.000 190 21187.42 58.13 42853.12 47804.80 2015-07-09 12:30:57.000 190 21187.40 58.14 42853.13 47804.79 2015-07-09 12:30:58.000 190 21187.39 58.15 42853.10 47804.78 2015-07-09 12:30:59.000 190 21187.42 58.15 42853.12 47804.78 2015-07-09 12:31:00.000 190 21187.45 58.14 42853.11 47804.80 2015-07-09 12:31:01.000 190 21187.42 58.16 42853.13 47804.76 2015-07-09 12:31:02.000 190 21187.43 58.19 42853.09 47804.78 2015-07-09 12:31:03.000 190 21187.42 58.18 42853.06 47804.75 2015-07-09 12:31:04.000 190 21187.41 58.16 42853.02 47804.72 2015-07-09 12:31:05.000 190 21187.41 58.17 42853.04 47804.72 2015-07-09 12:31:06.000 190 21187.42 58.13 42853.04 47804.73 2015-07-09 12:31:07.000 190 21187.42 58.11 42853.05 47804.75 2015-07-09 12:31:08.000 190 21187.42 58.09 42853.09 47804.73 2015-07-09 12:31:09.000 190 21187.41 58.10 42853.10 47804.74 2015-07-09 12:31:10.000 190 21187.42 58.10 42853.11 47804.77 2015-07-09 12:31:11.000 190 21187.40 58.10 42853.13 47804.76 2015-07-09 12:31:12.000 190 21187.43 58.11 42853.13 47804.78 2015-07-09 12:31:13.000 190 21187.43 58.11 42853.12 47804.79 2015-07-09 12:31:14.000 190 21187.45 58.08 42853.16 47804.80 2015-07-09 12:31:15.000 190 21187.47 58.05 42853.16 47804.81 2015-07-09 12:31:16.000 190 21187.48 58.04 42853.18 47804.86 2015-07-09 12:31:17.000 190 21187.46 57.99 42853.23 47804.86 2015-07-09 12:31:18.000 190 21187.46 57.97 42853.27 47804.89 2015-07-09 12:31:19.000 190 21187.46 57.97 42853.31 47804.91 2015-07-09 12:31:20.000 190 21187.45 57.97 42853.32 47804.93 2015-07-09 12:31:21.000 190 21187.46 58.01 42853.33 47804.96 2015-07-09 12:31:22.000 190 21187.44 58.03 42853.34 47804.96 2015-07-09 12:31:23.000 190 21187.47 58.04 42853.33 47804.97 2015-07-09 12:31:24.000 190 21187.46 58.04 42853.33 47804.96 2015-07-09 12:31:25.000 190 21187.44 58.05 42853.31 47804.96 2015-07-09 12:31:26.000 190 21187.46 58.08 42853.33 47804.96 2015-07-09 12:31:27.000 190 21187.44 58.07 42853.34 47804.97 2015-07-09 12:31:28.000 190 21187.44 58.08 42853.31 47804.98 2015-07-09 12:31:29.000 190 21187.42 58.10 42853.31 47804.95 2015-07-09 12:31:30.000 190 21187.42 58.09 42853.34 47804.97 2015-07-09 12:31:31.000 190 21187.43 58.08 42853.33 47804.94 2015-07-09 12:31:32.000 190 21187.43 58.08 42853.33 47804.94 2015-07-09 12:31:33.000 190 21187.43 58.07 42853.37 47804.97 2015-07-09 12:31:34.000 190 21187.47 58.09 42853.37 47804.97 2015-07-09 12:31:35.000 190 21187.44 58.11 42853.38 47804.98 2015-07-09 12:31:36.000 190 21187.45 58.11 42853.36 47804.98 2015-07-09 12:31:37.000 190 21187.43 58.11 42853.40 47804.99 2015-07-09 12:31:38.000 190 21187.42 58.12 42853.38 47804.98 2015-07-09 12:31:39.000 190 21187.41 58.13 42853.38 47804.99 2015-07-09 12:31:40.000 190 21187.41 58.11 42853.36 47804.99 2015-07-09 12:31:41.000 190 21187.41 58.10 42853.37 47805.01 2015-07-09 12:31:42.000 190 21187.39 58.07 42853.44 47805.02 2015-07-09 12:31:43.000 190 21187.40 58.03 42853.49 47805.03 2015-07-09 12:31:44.000 190 21187.37 58.01 42853.51 47805.04 2015-07-09 12:31:45.000 190 21187.34 57.98 42853.56 47805.07 2015-07-09 12:31:46.000 190 21187.35 57.95 42853.57 47805.09 2015-07-09 12:31:47.000 190 21187.34 57.90 42853.61 47805.13 2015-07-09 12:31:48.000 190 21187.36 57.89 42853.66 47805.15 2015-07-09 12:31:49.000 190 21187.38 57.84 42853.67 47805.19 2015-07-09 12:31:50.000 190 21187.37 57.80 42853.71 47805.21 2015-07-09 12:31:51.000 190 21187.34 57.77 42853.72 47805.25 2015-07-09 12:31:52.000 190 21187.39 57.71 42853.73 47805.28 2015-07-09 12:31:53.000 190 21187.37 57.66 42853.74 47805.25 2015-07-09 12:31:54.000 190 21187.36 57.60 42853.72 47805.22 2015-07-09 12:31:55.000 190 21187.38 57.54 42853.70 47805.27 2015-07-09 12:31:56.000 190 21187.38 57.51 42853.69 47805.23 2015-07-09 12:31:57.000 190 21187.38 57.50 42853.69 47805.24 2015-07-09 12:31:58.000 190 21187.42 57.46 42853.67 47805.24 2015-07-09 12:31:59.000 190 21187.45 57.43 42853.68 47805.23 2015-07-09 12:32:00.000 190 21187.49 57.42 42853.67 47805.25 2015-07-09 12:32:01.000 190 21187.49 57.37 42853.70 47805.26 2015-07-09 12:32:02.000 190 21187.52 57.36 42853.67 47805.29 2015-07-09 12:32:03.000 190 21187.51 57.36 42853.67 47805.28 2015-07-09 12:32:04.000 190 21187.54 57.35 42853.72 47805.32 2015-07-09 12:32:05.000 190 21187.56 57.35 42853.75 47805.33 2015-07-09 12:32:06.000 190 21187.60 57.39 42853.76 47805.38 2015-07-09 12:32:07.000 190 21187.60 57.45 42853.76 47805.39 2015-07-09 12:32:08.000 190 21187.61 57.50 42853.74 47805.42 2015-07-09 12:32:09.000 190 21187.62 57.53 42853.77 47805.40 2015-07-09 12:32:10.000 190 21187.63 57.50 42853.76 47805.42 2015-07-09 12:32:11.000 190 21187.62 57.44 42853.79 47805.42 2015-07-09 12:32:12.000 190 21187.62 57.36 42853.81 47805.44 2015-07-09 12:32:13.000 190 21187.61 57.32 42853.78 47805.44 2015-07-09 12:32:14.000 190 21187.60 57.29 42853.82 47805.45 2015-07-09 12:32:15.000 190 21187.60 57.25 42853.82 47805.45 2015-07-09 12:32:16.000 190 21187.61 57.21 42853.80 47805.45 2015-07-09 12:32:17.000 190 21187.61 57.18 42853.79 47805.44 2015-07-09 12:32:18.000 190 21187.59 57.17 42853.80 47805.44 2015-07-09 12:32:19.000 190 21187.58 57.17 42853.79 47805.47 2015-07-09 12:32:20.000 190 21187.59 57.18 42853.78 47805.44 2015-07-09 12:32:21.000 190 21187.56 57.17 42853.79 47805.44 2015-07-09 12:32:22.000 190 21187.53 57.14 42853.78 47805.43 2015-07-09 12:32:23.000 190 21187.50 57.16 42853.79 47805.42 2015-07-09 12:32:24.000 190 21187.47 57.18 42853.80 47805.42 2015-07-09 12:32:25.000 190 21187.47 57.17 42853.78 47805.40 2015-07-09 12:32:26.000 190 21187.48 57.19 42853.77 47805.40 2015-07-09 12:32:27.000 190 21187.49 57.18 42853.80 47805.43 2015-07-09 12:32:28.000 190 21187.51 57.19 42853.80 47805.42 2015-07-09 12:32:29.000 190 21187.52 57.19 42853.83 47805.42 2015-07-09 12:32:30.000 190 21187.51 57.19 42853.81 47805.42 2015-07-09 12:32:31.000 190 21187.50 57.18 42853.79 47805.42 2015-07-09 12:32:32.000 190 21187.47 57.20 42853.79 47805.42 2015-07-09 12:32:33.000 190 21187.47 57.24 42853.75 47805.39 2015-07-09 12:32:34.000 190 21187.46 57.25 42853.75 47805.36 2015-07-09 12:32:35.000 190 21187.43 57.25 42853.72 47805.34 2015-07-09 12:32:36.000 190 21187.40 57.29 42853.73 47805.33 2015-07-09 12:32:37.000 190 21187.36 57.35 42853.72 47805.30 2015-07-09 12:32:38.000 190 21187.35 57.39 42853.69 47805.28 2015-07-09 12:32:39.000 190 21187.37 57.43 42853.64 47805.22 2015-07-09 12:32:40.000 190 21187.37 57.45 42853.61 47805.21 2015-07-09 12:32:41.000 190 21187.35 57.47 42853.57 47805.17 2015-07-09 12:32:42.000 190 21187.38 57.44 42853.58 47805.17 2015-07-09 12:32:43.000 190 21187.42 57.42 42853.59 47805.16 2015-07-09 12:32:44.000 190 21187.50 57.42 42853.64 47805.21 2015-07-09 12:32:45.000 190 21187.54 57.44 42853.66 47805.28 2015-07-09 12:32:46.000 190 21187.56 57.44 42853.69 47805.30 2015-07-09 12:32:47.000 190 21187.51 57.43 42853.71 47805.32 2015-07-09 12:32:48.000 190 21187.49 57.41 42853.71 47805.32 2015-07-09 12:32:49.000 190 21187.48 57.44 42853.73 47805.33 2015-07-09 12:32:50.000 190 21187.41 57.49 42853.75 47805.33 2015-07-09 12:32:51.000 190 21187.39 57.47 42853.73 47805.31 2015-07-09 12:32:52.000 190 21187.39 57.49 42853.74 47805.30 2015-07-09 12:32:53.000 190 21187.35 57.48 42853.75 47805.34 2015-07-09 12:32:54.000 190 21187.38 57.49 42853.75 47805.33 2015-07-09 12:32:55.000 190 21187.36 57.51 42853.77 47805.32 2015-07-09 12:32:56.000 190 21187.35 57.51 42853.76 47805.31 2015-07-09 12:32:57.000 190 21187.36 57.53 42853.78 47805.31 2015-07-09 12:32:58.000 190 21187.33 57.54 42853.73 47805.30 2015-07-09 12:32:59.000 190 21187.30 57.56 42853.73 47805.32 2015-07-09 12:33:00.000 190 21187.29 57.56 42853.76 47805.29 2015-07-09 12:33:01.000 190 21187.28 57.57 42853.74 47805.29 2015-07-09 12:33:02.000 190 21187.26 57.59 42853.75 47805.29 2015-07-09 12:33:03.000 190 21187.24 57.58 42853.76 47805.28 2015-07-09 12:33:04.000 190 21187.24 57.60 42853.78 47805.29 2015-07-09 12:33:05.000 190 21187.22 57.63 42853.80 47805.30 2015-07-09 12:33:06.000 190 21187.19 57.67 42853.80 47805.26 2015-07-09 12:33:07.000 190 21187.14 57.70 42853.77 47805.25 2015-07-09 12:33:08.000 190 21187.13 57.73 42853.76 47805.23 2015-07-09 12:33:09.000 190 21187.14 57.74 42853.74 47805.20 2015-07-09 12:33:10.000 190 21187.13 57.72 42853.74 47805.19 2015-07-09 12:33:11.000 190 21187.10 57.70 42853.74 47805.18 2015-07-09 12:33:12.000 190 21187.08 57.71 42853.75 47805.17 2015-07-09 12:33:13.000 190 21187.09 57.73 42853.76 47805.18 2015-07-09 12:33:14.000 190 21187.10 57.68 42853.75 47805.18 2015-07-09 12:33:15.000 190 21187.06 57.64 42853.75 47805.17 2015-07-09 12:33:16.000 190 21187.06 57.60 42853.80 47805.19 2015-07-09 12:33:17.000 190 21187.11 57.58 42853.79 47805.23 2015-07-09 12:33:18.000 190 21187.13 57.58 42853.81 47805.23 2015-07-09 12:33:19.000 190 21187.16 57.60 42853.80 47805.24 2015-07-09 12:33:20.000 190 21187.20 57.59 42853.80 47805.27 2015-07-09 12:33:21.000 190 21187.20 57.60 42853.79 47805.27 2015-07-09 12:33:22.000 190 21187.25 57.61 42853.80 47805.27 2015-07-09 12:33:23.000 190 21187.29 57.55 42853.77 47805.28 2015-07-09 12:33:24.000 190 21187.31 57.53 42853.77 47805.30 2015-07-09 12:33:25.000 190 21187.29 57.53 42853.79 47805.33 2015-07-09 12:33:26.000 190 21187.31 57.54 42853.81 47805.32 2015-07-09 12:33:27.000 190 21187.30 57.54 42853.77 47805.31 2015-07-09 12:33:28.000 190 21187.29 57.56 42853.74 47805.30 2015-07-09 12:33:29.000 190 21187.28 57.56 42853.74 47805.29 2015-07-09 12:33:30.000 190 21187.25 57.53 42853.72 47805.24 2015-07-09 12:33:31.000 190 21187.24 57.50 42853.75 47805.26 2015-07-09 12:33:32.000 190 21187.33 57.48 42853.76 47805.26 2015-07-09 12:33:33.000 190 21187.39 57.46 42853.80 47805.29 2015-07-09 12:33:34.000 190 21187.45 57.45 42853.79 47805.34 2015-07-09 12:33:35.000 190 21187.43 57.52 42853.76 47805.35 2015-07-09 12:33:36.000 190 21187.41 57.58 42853.72 47805.32 2015-07-09 12:33:37.000 190 21187.39 57.61 42853.69 47805.29 2015-07-09 12:33:38.000 190 21187.40 57.63 42853.63 47805.24 2015-07-09 12:33:39.000 190 21187.40 57.64 42853.62 47805.22 2015-07-09 12:33:40.000 190 21187.39 57.61 42853.63 47805.21 2015-07-09 12:33:41.000 190 21187.41 57.61 42853.65 47805.22 2015-07-09 12:33:42.000 190 21187.42 57.63 42853.66 47805.25 2015-07-09 12:33:43.000 190 21187.44 57.62 42853.66 47805.26 2015-07-09 12:33:44.000 190 21187.46 57.60 42853.70 47805.28 2015-07-09 12:33:45.000 190 21187.46 57.60 42853.70 47805.29 2015-07-09 12:33:46.000 190 21187.46 57.63 42853.72 47805.29 2015-07-09 12:33:47.000 190 21187.41 57.67 42853.72 47805.31 2015-07-09 12:33:48.000 190 21187.38 57.71 42853.68 47805.30 2015-07-09 12:33:49.000 190 21187.41 57.73 42853.70 47805.26 2015-07-09 12:33:50.000 190 21187.38 57.73 42853.65 47805.24 2015-07-09 12:33:51.000 190 21187.35 57.74 42853.66 47805.24 2015-07-09 12:33:52.000 190 21187.35 57.77 42853.65 47805.23 2015-07-09 12:33:53.000 190 21187.37 57.77 42853.65 47805.19 2015-07-09 12:33:54.000 190 21187.34 57.76 42853.61 47805.18 2015-07-09 12:33:55.000 190 21187.36 57.73 42853.62 47805.17 2015-07-09 12:33:56.000 190 21187.42 57.67 42853.65 47805.18 2015-07-09 12:33:57.000 190 21187.45 57.63 42853.65 47805.23 2015-07-09 12:33:58.000 190 21187.46 57.65 42853.67 47805.30 2015-07-09 12:33:59.000 190 21187.44 57.64 42853.69 47805.29 2015-07-09 12:34:00.000 190 21187.50 57.62 42853.73 47805.31 2015-07-09 12:34:01.000 190 21187.54 57.64 42853.72 47805.35 2015-07-09 12:34:02.000 190 21187.55 57.64 42853.74 47805.35 2015-07-09 12:34:03.000 190 21187.57 57.63 42853.75 47805.38 2015-07-09 12:34:04.000 190 21187.59 57.59 42853.76 47805.39 2015-07-09 12:34:05.000 190 21187.58 57.57 42853.77 47805.41 2015-07-09 12:34:06.000 190 21187.53 57.55 42853.80 47805.42 2015-07-09 12:34:07.000 190 21187.54 57.55 42853.80 47805.44 2015-07-09 12:34:08.000 190 21187.49 57.56 42853.84 47805.45 2015-07-09 12:34:09.000 190 21187.52 57.59 42853.81 47805.44 2015-07-09 12:34:10.000 190 21187.47 57.64 42853.83 47805.47 2015-07-09 12:34:11.000 190 21187.45 57.65 42853.84 47805.45 2015-07-09 12:34:12.000 190 21187.44 57.64 42853.82 47805.44 2015-07-09 12:34:13.000 190 21187.44 57.62 42853.82 47805.42 2015-07-09 12:34:14.000 190 21187.43 57.66 42853.81 47805.41 2015-07-09 12:34:15.000 190 21187.42 57.67 42853.79 47805.41 2015-07-09 12:34:16.000 190 21187.40 57.66 42853.79 47805.38 2015-07-09 12:34:17.000 190 21187.39 57.68 42853.84 47805.40 2015-07-09 12:34:18.000 190 21187.38 57.67 42853.85 47805.37 2015-07-09 12:34:19.000 190 21187.41 57.66 42853.84 47805.40 2015-07-09 12:34:20.000 190 21187.38 57.67 42853.81 47805.41 2015-07-09 12:34:21.000 190 21187.38 57.60 42853.83 47805.39 2015-07-09 12:34:22.000 190 21187.45 57.59 42853.85 47805.40 2015-07-09 12:34:23.000 190 21187.49 57.59 42853.88 47805.42 2015-07-09 12:34:24.000 190 21187.52 57.58 42853.88 47805.47 2015-07-09 12:34:25.000 190 21187.53 57.55 42853.89 47805.49 2015-07-09 12:34:26.000 190 21187.55 57.52 42853.87 47805.52 2015-07-09 12:34:27.000 190 21187.54 57.50 42853.88 47805.51 2015-07-09 12:34:28.000 190 21187.54 57.55 42853.92 47805.54 2015-07-09 12:34:29.000 190 21187.57 57.57 42853.92 47805.55 2015-07-09 12:34:30.000 190 21187.61 57.53 42853.92 47805.55 2015-07-09 12:34:31.000 190 21187.63 57.51 42853.92 47805.57 2015-07-09 12:34:32.000 190 21187.62 57.52 42853.92 47805.58 2015-07-09 12:34:33.000 190 21187.61 57.55 42853.90 47805.59 2015-07-09 12:34:34.000 190 21187.62 57.56 42853.86 47805.58 2015-07-09 12:34:35.000 190 21187.60 57.62 42853.86 47805.54 2015-07-09 12:34:36.000 190 21187.57 57.67 42853.83 47805.50 2015-07-09 12:34:37.000 190 21187.60 57.65 42853.82 47805.46 2015-07-09 12:34:38.000 190 21187.60 57.62 42853.81 47805.45 2015-07-09 12:34:39.000 190 21187.60 57.57 42853.83 47805.42 2015-07-09 12:34:40.000 190 21187.64 57.53 42853.81 47805.45 2015-07-09 12:34:41.000 190 21187.70 57.49 42853.84 47805.48 2015-07-09 12:34:42.000 190 21187.75 57.43 42853.87 47805.53 2015-07-09 12:34:43.000 190 21187.79 57.38 42853.89 47805.57 2015-07-09 12:34:44.000 190 21187.84 57.35 42853.94 47805.64 2015-07-09 12:34:45.000 190 21187.86 57.33 42853.99 47805.66 2015-07-09 12:34:46.000 190 21187.89 57.32 42854.01 47805.70 2015-07-09 12:34:47.000 190 21187.90 57.32 42854.04 47805.76 2015-07-09 12:34:48.000 190 21187.91 57.34 42854.04 47805.76 2015-07-09 12:34:49.000 190 21187.92 57.35 42854.02 47805.76 2015-07-09 12:34:50.000 190 21187.92 57.35 42854.04 47805.74 2015-07-09 12:34:51.000 190 21187.90 57.36 42854.01 47805.77 2015-07-09 12:34:52.000 190 21187.90 57.35 42853.98 47805.77 2015-07-09 12:34:53.000 190 21187.85 57.33 42854.04 47805.75 2015-07-09 12:34:54.000 190 21187.80 57.36 42854.02 47805.75 2015-07-09 12:34:55.000 190 21187.82 57.39 42854.02 47805.74 2015-07-09 12:34:56.000 190 21187.78 57.40 42854.01 47805.71 2015-07-09 12:34:57.000 190 21187.77 57.38 42853.99 47805.70 2015-07-09 12:34:58.000 190 21187.77 57.38 42854.00 47805.69 2015-07-09 12:34:59.000 190 21187.76 57.38 42854.03 47805.69 2015-07-09 12:35:00.000 190 21187.73 57.42 42854.01 47805.70 2015-07-09 12:35:01.000 190 21187.73 57.43 42853.98 47805.65 2015-07-09 12:35:02.000 190 21187.70 57.43 42853.98 47805.66 2015-07-09 12:35:03.000 190 21187.68 57.43 42854.01 47805.65 2015-07-09 12:35:04.000 190 21187.69 57.45 42854.01 47805.65 2015-07-09 12:35:05.000 190 21187.67 57.46 42853.97 47805.63 2015-07-09 12:35:06.000 190 21187.65 57.49 42853.98 47805.61 2015-07-09 12:35:07.000 190 21187.67 57.48 42853.97 47805.65 2015-07-09 12:35:08.000 190 21187.66 57.48 42853.99 47805.60 2015-07-09 12:35:09.000 190 21187.63 57.50 42853.96 47805.61 2015-07-09 12:35:10.000 190 21187.63 57.49 42853.99 47805.62 2015-07-09 12:35:11.000 190 21187.57 57.47 42854.02 47805.59 2015-07-09 12:35:12.000 190 21187.54 57.47 42854.03 47805.60 2015-07-09 12:35:13.000 190 21187.54 57.48 42854.03 47805.63 2015-07-09 12:35:14.000 190 21187.48 57.50 42854.03 47805.62 2015-07-09 12:35:15.000 190 21187.45 57.53 42854.01 47805.60 2015-07-09 12:35:16.000 190 21187.47 57.56 42854.02 47805.60 2015-07-09 12:35:17.000 190 21187.45 57.56 42854.01 47805.57 2015-07-09 12:35:18.000 190 21187.45 57.60 42854.00 47805.58 2015-07-09 12:35:19.000 190 21187.44 57.62 42854.02 47805.57 2015-07-09 12:35:20.000 190 21187.48 57.65 42853.99 47805.58 2015-07-09 12:35:21.000 190 21187.46 57.67 42853.99 47805.58 2015-07-09 12:35:22.000 190 21187.48 57.69 42854.02 47805.56 2015-07-09 12:35:23.000 190 21187.48 57.67 42854.00 47805.58 2015-07-09 12:35:24.000 190 21187.48 57.68 42854.00 47805.58 2015-07-09 12:35:25.000 190 21187.48 57.69 42854.02 47805.58 2015-07-09 12:35:26.000 190 21187.50 57.70 42854.04 47805.60 2015-07-09 12:35:27.000 190 21187.51 57.72 42854.00 47805.58 2015-07-09 12:35:28.000 190 21187.46 57.74 42854.01 47805.59 2015-07-09 12:35:29.000 190 21187.47 57.72 42854.00 47805.58 2015-07-09 12:35:30.000 190 21187.48 57.64 42854.01 47805.57 2015-07-09 12:35:31.000 190 21187.49 57.62 42854.02 47805.60 2015-07-09 12:35:32.000 190 21187.52 57.60 42854.06 47805.65 2015-07-09 12:35:33.000 190 21187.52 57.55 42854.11 47805.65 2015-07-09 12:35:34.000 190 21187.52 57.57 42854.13 47805.71 2015-07-09 12:35:35.000 190 21187.51 57.61 42854.11 47805.70 2015-07-09 12:35:36.000 190 21187.52 57.62 42854.08 47805.69 2015-07-09 12:35:37.000 190 21187.51 57.62 42854.08 47805.68 2015-07-09 12:35:38.000 190 21187.52 57.62 42854.12 47805.70 2015-07-09 12:35:39.000 190 21187.51 57.62 42854.09 47805.67 2015-07-09 12:35:40.000 190 21187.53 57.60 42854.09 47805.69 2015-07-09 12:35:41.000 190 21187.53 57.59 42854.10 47805.67 2015-07-09 12:35:42.000 190 21187.51 57.56 42854.09 47805.65 2015-07-09 12:35:43.000 190 21187.50 57.58 42854.08 47805.66 2015-07-09 12:35:44.000 190 21187.52 57.57 42854.10 47805.68 2015-07-09 12:35:45.000 190 21187.51 57.57 42854.11 47805.68 2015-07-09 12:35:46.000 190 21187.50 57.59 42854.12 47805.69 2015-07-09 12:35:47.000 190 21187.52 57.58 42854.11 47805.68 2015-07-09 12:35:48.000 190 21187.54 57.56 42854.10 47805.69 2015-07-09 12:35:49.000 190 21187.58 57.50 42854.14 47805.71 2015-07-09 12:35:50.000 190 21187.60 57.42 42854.16 47805.74 2015-07-09 12:35:51.000 190 21187.63 57.37 42854.21 47805.79 2015-07-09 12:35:52.000 190 21187.63 57.35 42854.27 47805.82 2015-07-09 12:35:53.000 190 21187.61 57.35 42854.26 47805.86 2015-07-09 12:35:54.000 190 21187.58 57.37 42854.25 47805.86 2015-07-09 12:35:55.000 190 21187.54 57.38 42854.30 47805.85 2015-07-09 12:35:56.000 190 21187.52 57.39 42854.31 47805.86 2015-07-09 12:35:57.000 190 21187.49 57.40 42854.29 47805.83 2015-07-09 12:35:58.000 190 21187.46 57.39 42854.28 47805.84 2015-07-09 12:35:59.000 190 21187.38 57.44 42854.30 47805.81 2015-07-09 12:36:00.000 190 21187.36 57.55 42854.25 47805.78 2015-07-09 12:36:01.000 190 21187.32 57.64 42854.18 47805.74 2015-07-09 12:36:02.000 190 21187.31 57.67 42854.12 47805.66 2015-07-09 12:36:03.000 190 21187.29 57.68 42854.11 47805.63 2015-07-09 12:36:04.000 190 21187.27 57.71 42854.12 47805.57 2015-07-09 12:36:05.000 190 21187.29 57.73 42854.06 47805.56 2015-07-09 12:36:06.000 190 21187.28 57.78 42854.03 47805.55 2015-07-09 12:36:07.000 190 21187.26 57.80 42854.01 47805.52 2015-07-09 12:36:08.000 190 21187.27 57.84 42854.00 47805.49 2015-07-09 12:36:09.000 190 21187.29 57.82 42853.98 47805.47 2015-07-09 12:36:10.000 190 21187.27 57.84 42853.97 47805.45 2015-07-09 12:36:11.000 190 21187.26 57.86 42853.94 47805.44 2015-07-09 12:36:12.000 190 21187.29 57.88 42853.95 47805.42 2015-07-09 12:36:13.000 190 21187.26 57.86 42853.96 47805.41 2015-07-09 12:36:14.000 190 21187.25 57.83 42853.95 47805.41 2015-07-09 12:36:15.000 190 21187.26 57.84 42853.93 47805.44 2015-07-09 12:36:16.000 190 21187.25 57.84 42853.95 47805.43 2015-07-09 12:36:17.000 190 21187.22 57.85 42853.96 47805.44 2015-07-09 12:36:18.000 190 21187.20 57.86 42853.97 47805.42 2015-07-09 12:36:19.000 190 21187.20 57.88 42853.95 47805.40 2015-07-09 12:36:20.000 190 21187.20 57.93 42853.93 47805.39 2015-07-09 12:36:21.000 190 21187.16 57.97 42853.92 47805.36 2015-07-09 12:36:22.000 190 21187.16 57.95 42853.89 47805.37 2015-07-09 12:36:23.000 190 21187.16 57.97 42853.88 47805.33 2015-07-09 12:36:24.000 190 21187.14 57.98 42853.88 47805.32 2015-07-09 12:36:25.000 190 21187.14 57.95 42853.89 47805.30 2015-07-09 12:36:26.000 190 21187.11 57.92 42853.89 47805.30 2015-07-09 12:36:27.000 190 21187.10 57.92 42853.92 47805.31 2015-07-09 12:36:28.000 190 21187.09 57.94 42853.90 47805.29 2015-07-09 12:36:29.000 190 21187.11 57.93 42853.92 47805.31 2015-07-09 12:36:30.000 190 21187.14 57.93 42853.88 47805.30 2015-07-09 12:36:31.000 190 21187.16 57.95 42853.87 47805.32 2015-07-09 12:36:32.000 190 21187.18 57.93 42853.88 47805.33 2015-07-09 12:36:33.000 190 21187.20 57.91 42853.88 47805.32 2015-07-09 12:36:34.000 190 21187.21 57.89 42853.86 47805.36 2015-07-09 12:36:35.000 190 21187.22 57.86 42853.90 47805.34 2015-07-09 12:36:36.000 190 21187.19 57.85 42853.88 47805.37 2015-07-09 12:36:37.000 190 21187.21 57.85 42853.86 47805.36 2015-07-09 12:36:38.000 190 21187.23 57.85 42853.91 47805.39 2015-07-09 12:36:39.000 190 21187.22 57.84 42853.91 47805.39 2015-07-09 12:36:40.000 190 21187.23 57.84 42853.92 47805.37 2015-07-09 12:36:41.000 190 21187.24 57.87 42853.92 47805.39 2015-07-09 12:36:42.000 190 21187.25 57.86 42853.92 47805.40 2015-07-09 12:36:43.000 190 21187.26 57.84 42853.92 47805.41 2015-07-09 12:36:44.000 190 21187.28 57.79 42853.95 47805.41 2015-07-09 12:36:45.000 190 21187.27 57.76 42853.96 47805.45 2015-07-09 12:36:46.000 190 21187.25 57.76 42854.04 47805.47 2015-07-09 12:36:47.000 190 21187.24 57.73 42854.05 47805.47 2015-07-09 12:36:48.000 190 21187.23 57.71 42854.04 47805.50 2015-07-09 12:36:49.000 190 21187.26 57.66 42854.09 47805.53 2015-07-09 12:36:50.000 190 21187.26 57.66 42854.12 47805.56 2015-07-09 12:36:51.000 190 21187.25 57.64 42854.16 47805.58 2015-07-09 12:36:52.000 190 21187.24 57.63 42854.20 47805.62 2015-07-09 12:36:53.000 190 21187.26 57.65 42854.26 47805.64 2015-07-09 12:36:54.000 190 21187.27 57.73 42854.23 47805.66 2015-07-09 12:36:55.000 190 21187.29 57.81 42854.17 47805.65 2015-07-09 12:36:56.000 190 21187.27 57.85 42854.13 47805.61 2015-07-09 12:36:57.000 190 21187.26 57.89 42854.10 47805.58 2015-07-09 12:36:58.000 190 21187.27 57.89 42854.08 47805.54 2015-07-09 12:36:59.000 190 21187.24 57.87 42854.06 47805.54 2015-07-09 12:37:00.000 190 21187.23 57.80 42854.12 47805.54 2015-07-09 12:37:01.000 190 21187.24 57.75 42854.15 47805.55 2015-07-09 12:37:02.000 190 21187.24 57.73 42854.19 47805.61 2015-07-09 12:37:03.000 190 21187.28 57.76 42854.20 47805.64 2015-07-09 12:37:04.000 190 21187.29 57.79 42854.22 47805.68 2015-07-09 12:37:05.000 190 21187.27 57.75 42854.23 47805.71 2015-07-09 12:37:06.000 190 21187.25 57.72 42854.24 47805.71 2015-07-09 12:37:07.000 190 21187.23 57.72 42854.29 47805.70 2015-07-09 12:37:08.000 190 21187.26 57.69 42854.32 47805.73 2015-07-09 12:37:09.000 190 21187.31 57.65 42854.33 47805.76 2015-07-09 12:37:10.000 190 21187.32 57.63 42854.37 47805.80 2015-07-09 12:37:11.000 190 21187.25 57.66 42854.36 47805.80 2015-07-09 12:37:12.000 190 21187.22 57.67 42854.35 47805.78 2015-07-09 12:37:13.000 190 21187.19 57.67 42854.37 47805.78 2015-07-09 12:37:14.000 190 21187.21 57.66 42854.35 47805.74 2015-07-09 12:37:15.000 190 21187.26 57.56 42854.34 47805.74 2015-07-09 12:37:16.000 190 21187.31 57.49 42854.40 47805.80 2015-07-09 12:37:17.000 190 21187.33 57.46 42854.45 47805.84 2015-07-09 12:37:18.000 190 21187.39 57.48 42854.47 47805.90 2015-07-09 12:37:19.000 190 21187.44 57.50 42854.50 47805.94 2015-07-09 12:37:20.000 190 21187.48 57.52 42854.48 47805.98 2015-07-09 12:37:21.000 190 21187.49 57.53 42854.44 47806.00 2015-07-09 12:37:22.000 190 21187.53 57.57 42854.43 47805.99 2015-07-09 12:37:23.000 190 21187.53 57.61 42854.42 47805.95 2015-07-09 12:37:24.000 190 21187.52 57.64 42854.39 47805.93 2015-07-09 12:37:25.000 190 21187.48 57.66 42854.34 47805.87 2015-07-09 12:37:26.000 190 21187.50 57.61 42854.31 47805.88 2015-07-09 12:37:27.000 190 21187.52 57.55 42854.34 47805.86 2015-07-09 12:37:28.000 190 21187.54 57.48 42854.36 47805.87 2015-07-09 12:37:29.000 190 21187.52 57.41 42854.42 47805.90 2015-07-09 12:37:30.000 190 21187.54 57.36 42854.46 47805.91 2015-07-09 12:37:31.000 190 21187.55 57.35 42854.46 47805.97 2015-07-09 12:37:32.000 190 21187.59 57.33 42854.54 47806.03 2015-07-09 12:37:33.000 190 21187.63 57.34 42854.56 47806.06 2015-07-09 12:37:34.000 190 21187.69 57.37 42854.53 47806.12 2015-07-09 12:37:35.000 190 21187.74 57.36 42854.54 47806.15 2015-07-09 12:37:36.000 190 21187.80 57.35 42854.55 47806.17 2015-07-09 12:37:37.000 190 21187.85 57.31 42854.55 47806.18 2015-07-09 12:37:38.000 190 21187.88 57.29 42854.57 47806.23 2015-07-09 12:37:39.000 190 21187.92 57.29 42854.57 47806.26 2015-07-09 12:37:40.000 190 21187.92 57.32 42854.57 47806.27 2015-07-09 12:37:41.000 190 21187.98 57.35 42854.57 47806.31 2015-07-09 12:37:42.000 190 21188.00 57.35 42854.59 47806.33 2015-07-09 12:37:43.000 190 21188.03 57.35 42854.59 47806.34 2015-07-09 12:37:44.000 190 21188.04 57.35 42854.63 47806.37 2015-07-09 12:37:45.000 190 21188.04 57.36 42854.63 47806.37 2015-07-09 12:37:46.000 190 21188.05 57.38 42854.64 47806.38 2015-07-09 12:37:47.000 190 21188.08 57.43 42854.65 47806.39 2015-07-09 12:37:48.000 190 21188.07 57.47 42854.64 47806.38 2015-07-09 12:37:49.000 190 21188.05 57.49 42854.63 47806.39 2015-07-09 12:37:50.000 190 21188.03 57.54 42854.62 47806.39 2015-07-09 12:37:51.000 190 21188.02 57.58 42854.60 47806.37 2015-07-09 12:37:52.000 190 21188.00 57.57 42854.54 47806.35 2015-07-09 12:37:53.000 190 21188.01 57.52 42854.51 47806.32 2015-07-09 12:37:54.000 190 21187.97 57.47 42854.51 47806.26 2015-07-09 12:37:55.000 190 21187.96 57.45 42854.49 47806.26 2015-07-09 12:37:56.000 190 21187.94 57.45 42854.46 47806.23 2015-07-09 12:37:57.000 190 21187.97 57.45 42854.39 47806.18 2015-07-09 12:37:58.000 190 21187.98 57.43 42854.34 47806.13 2015-07-09 12:37:59.000 190 21187.96 57.43 42854.31 47806.11 2015-07-09 12:38:00.000 190 21187.97 57.46 42854.29 47806.06 2015-07-09 12:38:01.000 190 21187.96 57.46 42854.24 47806.06 2015-07-09 12:38:02.000 190 21187.95 57.45 42854.21 47806.02 2015-07-09 12:38:03.000 190 21187.96 57.44 42854.23 47806.00 2015-07-09 12:38:04.000 190 21187.98 57.44 42854.25 47805.99 2015-07-09 12:38:05.000 190 21187.99 57.47 42854.25 47806.01 2015-07-09 12:38:06.000 190 21188.01 57.50 42854.29 47806.01 2015-07-09 12:38:07.000 190 21187.99 57.53 42854.33 47806.05 2015-07-09 12:38:08.000 190 21187.99 57.61 42854.31 47806.07 2015-07-09 12:38:09.000 190 21187.99 57.64 42854.29 47806.07 2015-07-09 12:38:10.000 190 21187.99 57.66 42854.30 47806.09 2015-07-09 12:38:11.000 190 21188.00 57.67 42854.35 47806.12 2015-07-09 12:38:12.000 190 21188.00 57.68 42854.34 47806.12 2015-07-09 12:38:13.000 190 21188.00 57.70 42854.38 47806.12 2015-07-09 12:38:14.000 190 21188.00 57.73 42854.38 47806.13 2015-07-09 12:38:15.000 190 21188.00 57.73 42854.36 47806.14 2015-07-09 12:38:16.000 190 21188.02 57.72 42854.40 47806.14 2015-07-09 12:38:17.000 190 21188.03 57.69 42854.38 47806.13 2015-07-09 12:38:18.000 190 21188.03 57.65 42854.40 47806.16 2015-07-09 12:38:19.000 190 21188.00 57.61 42854.40 47806.16 2015-07-09 12:38:20.000 190 21187.99 57.57 42854.44 47806.19 2015-07-09 12:38:21.000 190 21187.97 57.52 42854.43 47806.19 2015-07-09 12:38:22.000 190 21187.94 57.50 42854.48 47806.23 2015-07-09 12:38:23.000 190 21187.92 57.51 42854.52 47806.23 2015-07-09 12:38:24.000 190 21187.93 57.52 42854.55 47806.25 2015-07-09 12:38:25.000 190 21187.96 57.52 42854.57 47806.27 2015-07-09 12:38:26.000 190 21187.94 57.50 42854.57 47806.25 2015-07-09 12:38:27.000 190 21187.94 57.52 42854.58 47806.26 2015-07-09 12:38:28.000 190 21187.91 57.49 42854.55 47806.28 2015-07-09 12:38:29.000 190 21187.90 57.51 42854.56 47806.26 2015-07-09 12:38:30.000 190 21187.89 57.53 42854.54 47806.26 2015-07-09 12:38:31.000 190 21187.84 57.59 42854.54 47806.22 2015-07-09 12:38:32.000 190 21187.78 57.69 42854.47 47806.21 2015-07-09 12:38:33.000 190 21187.71 57.74 42854.44 47806.15 2015-07-09 12:38:34.000 190 21187.70 57.75 42854.41 47806.07 2015-07-09 12:38:35.000 190 21187.67 57.79 42854.37 47806.03 2015-07-09 12:38:36.000 190 21187.64 57.80 42854.33 47805.97 2015-07-09 12:38:37.000 190 21187.63 57.80 42854.32 47805.95 2015-07-09 12:38:38.000 190 21187.69 57.81 42854.32 47805.92 2015-07-09 12:38:39.000 190 21187.71 57.80 42854.31 47805.93 2015-07-09 12:38:40.000 190 21187.74 57.81 42854.27 47805.89 2015-07-09 12:38:41.000 190 21187.77 57.81 42854.25 47805.91 2015-07-09 12:38:42.000 190 21187.78 57.79 42854.26 47805.90 2015-07-09 12:38:43.000 190 21187.84 57.68 42854.24 47805.92 2015-07-09 12:38:44.000 190 21187.91 57.60 42854.29 47805.95 2015-07-09 12:38:45.000 190 21187.94 57.54 42854.35 47806.01 2015-07-09 12:38:46.000 190 21187.96 57.50 42854.39 47806.06 2015-07-09 12:38:47.000 190 21188.00 57.49 42854.42 47806.10 2015-07-09 12:38:48.000 190 21187.97 57.53 42854.44 47806.15 2015-07-09 12:38:49.000 190 21187.97 57.53 42854.46 47806.17 2015-07-09 12:38:50.000 190 21187.95 57.56 42854.45 47806.15 2015-07-09 12:38:51.000 190 21187.94 57.56 42854.40 47806.16 2015-07-09 12:38:52.000 190 21187.99 57.57 42854.40 47806.13 2015-07-09 12:38:53.000 190 21187.99 57.54 42854.42 47806.14 2015-07-09 12:38:54.000 190 21187.96 57.52 42854.41 47806.12 2015-07-09 12:38:55.000 190 21187.95 57.50 42854.41 47806.14 2015-07-09 12:38:56.000 190 21187.95 57.47 42854.44 47806.15 2015-07-09 12:38:57.000 190 21187.92 57.49 42854.47 47806.15 2015-07-09 12:38:58.000 190 21187.91 57.45 42854.45 47806.16 2015-07-09 12:38:59.000 190 21187.87 57.43 42854.48 47806.20 2015-07-09 12:39:00.000 190 21187.88 57.45 42854.52 47806.17 2015-07-09 12:39:01.000 190 21187.87 57.48 42854.50 47806.18 2015-07-09 12:39:02.000 190 21187.86 57.53 42854.49 47806.19 2015-07-09 12:39:03.000 190 21187.84 57.54 42854.49 47806.15 2015-07-09 12:39:04.000 190 21187.85 57.55 42854.47 47806.17 2015-07-09 12:39:05.000 190 21187.85 57.59 42854.43 47806.15 2015-07-09 12:39:06.000 190 21187.79 57.69 42854.42 47806.12 2015-07-09 12:39:07.000 190 21187.77 57.76 42854.36 47806.05 2015-07-09 12:39:08.000 190 21187.76 57.83 42854.31 47806.00 2015-07-09 12:39:09.000 190 21187.74 57.85 42854.28 47805.95 2015-07-09 12:39:10.000 190 21187.73 57.82 42854.21 47805.92 2015-07-09 12:39:11.000 190 21187.67 57.86 42854.16 47805.87 2015-07-09 12:39:12.000 190 21187.68 57.92 42854.17 47805.84 2015-07-09 12:39:13.000 190 21187.66 57.93 42854.13 47805.76 2015-07-09 12:39:14.000 190 21187.65 57.93 42854.08 47805.71 2015-07-09 12:39:15.000 190 21187.62 57.93 42854.05 47805.69 2015-07-09 12:39:16.000 190 21187.58 57.93 42854.03 47805.66 2015-07-09 12:39:17.000 190 21187.54 57.96 42854.01 47805.63 2015-07-09 12:39:18.000 190 21187.50 57.98 42854.00 47805.59 2015-07-09 12:39:19.000 190 21187.48 57.97 42853.97 47805.57 2015-07-09 12:39:20.000 190 21187.50 57.95 42853.97 47805.55 2015-07-09 12:39:21.000 190 21187.52 57.90 42853.97 47805.55 2015-07-09 12:39:22.000 190 21187.55 57.83 42854.02 47805.58 2015-07-09 12:39:23.000 190 21187.56 57.76 42854.05 47805.58 2015-07-09 12:39:24.000 190 21187.59 57.73 42854.09 47805.64 2015-07-09 12:39:25.000 190 21187.63 57.68 42854.10 47805.70 2015-07-09 12:39:26.000 190 21187.69 57.66 42854.14 47805.73 2015-07-09 12:39:27.000 190 21187.77 57.60 42854.21 47805.80 2015-07-09 12:39:28.000 190 21187.84 57.51 42854.28 47805.88 2015-07-09 12:39:29.000 190 21187.88 57.45 42854.34 47805.95 2015-07-09 12:39:30.000 190 21187.90 57.42 42854.39 47806.03 2015-07-09 12:39:31.000 190 21187.91 57.38 42854.45 47806.08 2015-07-09 12:39:32.000 190 21187.90 57.36 42854.50 47806.14 2015-07-09 12:39:33.000 190 21187.90 57.33 42854.54 47806.20 2015-07-09 12:39:34.000 190 21187.92 57.33 42854.56 47806.24 2015-07-09 12:39:35.000 190 21187.90 57.36 42854.56 47806.27 2015-07-09 12:39:36.000 190 21187.89 57.34 42854.61 47806.30 2015-07-09 12:39:37.000 190 21187.88 57.33 42854.64 47806.32 2015-07-09 12:39:38.000 190 21187.86 57.32 42854.66 47806.30 2015-07-09 12:39:39.000 190 21187.84 57.31 42854.65 47806.32 2015-07-09 12:39:40.000 190 21187.84 57.31 42854.68 47806.33 2015-07-09 12:39:41.000 190 21187.83 57.33 42854.71 47806.33 2015-07-09 12:39:42.000 190 21187.80 57.34 42854.72 47806.35 2015-07-09 12:39:43.000 190 21187.86 57.39 42854.68 47806.34 2015-07-09 12:39:44.000 190 21187.87 57.39 42854.66 47806.35 2015-07-09 12:39:45.000 190 21187.86 57.44 42854.64 47806.33 2015-07-09 12:39:46.000 190 21187.86 57.44 42854.65 47806.32 2015-07-09 12:39:47.000 190 21187.89 57.41 42854.65 47806.32 2015-07-09 12:39:48.000 190 21187.94 57.41 42854.65 47806.31 2015-07-09 12:39:49.000 190 21187.92 57.43 42854.66 47806.33 2015-07-09 12:39:50.000 190 21187.89 57.42 42854.63 47806.34 2015-07-09 12:39:51.000 190 21187.89 57.39 42854.67 47806.33 2015-07-09 12:39:52.000 190 21187.93 57.38 42854.67 47806.33 2015-07-09 12:39:53.000 190 21187.95 57.38 42854.66 47806.34 2015-07-09 12:39:54.000 190 21187.95 57.40 42854.70 47806.37 2015-07-09 12:39:55.000 190 21187.96 57.42 42854.71 47806.37 2015-07-09 12:39:56.000 190 21187.95 57.45 42854.68 47806.38 2015-07-09 12:39:57.000 190 21187.95 57.45 42854.65 47806.35 2015-07-09 12:39:58.000 190 21187.97 57.41 42854.67 47806.37 2015-07-09 12:39:59.000 190 21188.01 57.41 42854.67 47806.38 2015-07-09 12:40:00.000 190 21188.02 57.42 42854.69 47806.42 2015-07-09 12:40:01.000 190 21187.99 57.45 42854.67 47806.41 2015-07-09 12:40:02.000 190 21187.95 57.47 42854.67 47806.39 2015-07-09 12:40:03.000 190 21187.92 57.53 42854.66 47806.36 2015-07-09 12:40:04.000 190 21187.91 57.58 42854.61 47806.33 2015-07-09 12:40:05.000 190 21187.91 57.61 42854.57 47806.31 2015-07-09 12:40:06.000 190 21187.96 57.62 42854.54 47806.29 2015-07-09 12:40:07.000 190 21187.97 57.61 42854.52 47806.26 2015-07-09 12:40:08.000 190 21188.00 57.61 42854.50 47806.24 2015-07-09 12:40:09.000 190 21187.97 57.65 42854.49 47806.25 2015-07-09 12:40:10.000 190 21187.95 57.64 42854.47 47806.22 2015-07-09 12:40:11.000 190 21187.97 57.64 42854.47 47806.23 2015-07-09 12:40:12.000 190 21187.97 57.62 42854.51 47806.24 2015-07-09 12:40:13.000 190 21187.97 57.59 42854.52 47806.25 2015-07-09 12:40:14.000 190 21187.95 57.61 42854.54 47806.27 2015-07-09 12:40:15.000 190 21187.99 57.59 42854.54 47806.28 2015-07-09 12:40:16.000 190 21188.00 57.57 42854.56 47806.31 2015-07-09 12:40:17.000 190 21188.03 57.56 42854.55 47806.30 2015-07-09 12:40:18.000 190 21188.05 57.56 42854.59 47806.34 2015-07-09 12:40:19.000 190 21188.07 57.55 42854.59 47806.35 2015-07-09 12:40:20.000 190 21188.07 57.54 42854.59 47806.37 2015-07-09 12:40:21.000 190 21188.09 57.53 42854.61 47806.38 2015-07-09 12:40:22.000 190 21188.06 57.51 42854.65 47806.39 2015-07-09 12:40:23.000 190 21188.07 57.50 42854.64 47806.41 2015-07-09 12:40:24.000 190 21188.05 57.52 42854.63 47806.39 2015-07-09 12:40:25.000 190 21188.06 57.50 42854.64 47806.41 2015-07-09 12:40:26.000 190 21188.04 57.47 42854.65 47806.41 2015-07-09 12:40:27.000 190 21188.00 57.47 42854.67 47806.42 2015-07-09 12:40:28.000 190 21188.00 57.49 42854.67 47806.38 2015-07-09 12:40:29.000 190 21187.93 57.49 42854.65 47806.40 2015-07-09 12:40:30.000 190 21187.90 57.48 42854.67 47806.38 2015-07-09 12:40:31.000 190 21187.89 57.49 42854.63 47806.39 2015-07-09 12:40:32.000 190 21187.91 57.48 42854.64 47806.37 2015-07-09 12:40:33.000 190 21187.90 57.51 42854.60 47806.34 2015-07-09 12:40:34.000 190 21187.88 57.58 42854.60 47806.33 2015-07-09 12:40:35.000 190 21187.84 57.62 42854.54 47806.27 2015-07-09 12:40:36.000 190 21187.83 57.64 42854.50 47806.21 2015-07-09 12:40:37.000 190 21187.85 57.57 42854.51 47806.18 2015-07-09 12:40:38.000 190 21187.89 57.50 42854.51 47806.19 2015-07-09 12:40:39.000 190 21187.92 57.46 42854.52 47806.21 2015-07-09 12:40:40.000 190 21187.91 57.45 42854.53 47806.24 2015-07-09 12:40:41.000 190 21187.90 57.46 42854.53 47806.27 2015-07-09 12:40:42.000 190 21187.90 57.47 42854.56 47806.27 2015-07-09 12:40:43.000 190 21187.93 57.47 42854.58 47806.27 2015-07-09 12:40:44.000 190 21187.94 57.47 42854.56 47806.27 2015-07-09 12:40:45.000 190 21187.95 57.45 42854.58 47806.28 2015-07-09 12:40:46.000 190 21187.96 57.44 42854.60 47806.30 2015-07-09 12:40:47.000 190 21187.93 57.47 42854.59 47806.31 2015-07-09 12:40:48.000 190 21187.89 57.48 42854.61 47806.31 2015-07-09 12:40:49.000 190 21187.88 57.50 42854.62 47806.32 2015-07-09 12:40:50.000 190 21187.86 57.51 42854.61 47806.30 2015-07-09 12:40:51.000 190 21187.91 57.48 42854.61 47806.29 2015-07-09 12:40:52.000 190 21187.94 57.44 42854.64 47806.33 2015-07-09 12:40:53.000 190 21187.94 57.41 42854.64 47806.34 2015-07-09 12:40:54.000 190 21187.97 57.41 42854.64 47806.37 2015-07-09 12:40:55.000 190 21187.98 57.40 42854.66 47806.39 2015-07-09 12:40:56.000 190 21188.01 57.42 42854.69 47806.40 2015-07-09 12:40:57.000 190 21188.01 57.41 42854.71 47806.44 2015-07-09 12:40:58.000 190 21188.02 57.41 42854.73 47806.43 2015-07-09 12:40:59.000 190 21188.02 57.42 42854.73 47806.44 2015-07-09 12:41:00.000 190 21188.01 57.40 42854.73 47806.45 2015-07-09 12:41:01.000 190 21188.03 57.39 42854.73 47806.45 2015-07-09 12:41:02.000 190 21188.02 57.38 42854.74 47806.47 2015-07-09 12:41:03.000 190 21188.04 57.36 42854.73 47806.49 2015-07-09 12:41:04.000 190 21188.03 57.38 42854.77 47806.47 2015-07-09 12:41:05.000 190 21188.02 57.38 42854.77 47806.50 2015-07-09 12:41:06.000 190 21188.00 57.35 42854.79 47806.49 2015-07-09 12:41:07.000 190 21187.99 57.30 42854.79 47806.48 2015-07-09 12:41:08.000 190 21187.99 57.29 42854.80 47806.49 2015-07-09 12:41:09.000 190 21188.01 57.29 42854.83 47806.51 2015-07-09 12:41:10.000 190 21187.99 57.29 42854.79 47806.53 2015-07-09 12:41:11.000 190 21187.98 57.33 42854.79 47806.52 2015-07-09 12:41:12.000 190 21187.98 57.37 42854.76 47806.53 2015-07-09 12:41:13.000 190 21188.01 57.39 42854.77 47806.49 2015-07-09 12:41:14.000 190 21188.03 57.35 42854.76 47806.47 2015-07-09 12:41:15.000 190 21188.05 57.33 42854.76 47806.50 2015-07-09 12:41:16.000 190 21188.06 57.32 42854.78 47806.50 2015-07-09 12:41:17.000 190 21188.08 57.27 42854.77 47806.51 2015-07-09 12:41:18.000 190 21188.07 57.25 42854.77 47806.53 2015-07-09 12:41:19.000 190 21188.08 57.21 42854.77 47806.56 2015-07-09 12:41:20.000 190 21188.11 57.18 42854.80 47806.56 2015-07-09 12:41:21.000 190 21188.11 57.18 42854.81 47806.57 2015-07-09 12:41:22.000 190 21188.11 57.20 42854.81 47806.60 2015-07-09 12:41:23.000 190 21188.10 57.18 42854.84 47806.60 2015-07-09 12:41:24.000 190 21188.07 57.17 42854.88 47806.61 2015-07-09 12:41:25.000 190 21188.09 57.17 42854.88 47806.63 2015-07-09 12:41:26.000 190 21188.08 57.23 42854.88 47806.62 2015-07-09 12:41:27.000 190 21188.06 57.29 42854.89 47806.64 2015-07-09 12:41:28.000 190 21188.03 57.31 42854.91 47806.63 2015-07-09 12:41:29.000 190 21188.04 57.32 42854.87 47806.60 2015-07-09 12:41:30.000 190 21188.06 57.33 42854.88 47806.59 2015-07-09 12:41:31.000 190 21188.08 57.33 42854.88 47806.61 2015-07-09 12:41:32.000 190 21188.06 57.32 42854.88 47806.62 2015-07-09 12:41:33.000 190 21188.07 57.29 42854.88 47806.60 2015-07-09 12:41:34.000 190 21188.07 57.32 42854.88 47806.60 2015-07-09 12:41:35.000 190 21188.10 57.32 42854.87 47806.59 2015-07-09 12:41:36.000 190 21188.11 57.29 42854.85 47806.60 2015-07-09 12:41:37.000 190 21188.12 57.28 42854.89 47806.63 2015-07-09 12:41:38.000 190 21188.10 57.27 42854.88 47806.64 2015-07-09 12:41:39.000 190 21188.08 57.26 42854.91 47806.62 2015-07-09 12:41:40.000 190 21188.06 57.26 42854.92 47806.64 2015-07-09 12:41:41.000 190 21188.05 57.26 42854.93 47806.66 2015-07-09 12:41:42.000 190 21188.01 57.26 42854.92 47806.64 2015-07-09 12:41:43.000 190 21187.97 57.26 42854.94 47806.63 2015-07-09 12:41:44.000 190 21187.98 57.29 42854.91 47806.62 2015-07-09 12:41:45.000 190 21187.95 57.33 42854.89 47806.61 2015-07-09 12:41:46.000 190 21187.92 57.39 42854.86 47806.58 2015-07-09 12:41:47.000 190 21187.86 57.40 42854.84 47806.55 2015-07-09 12:41:48.000 190 21187.88 57.42 42854.84 47806.51 2015-07-09 12:41:49.000 190 21187.85 57.48 42854.82 47806.50 2015-07-09 12:41:50.000 190 21187.81 57.50 42854.83 47806.48 2015-07-09 12:41:51.000 190 21187.80 57.52 42854.82 47806.45 2015-07-09 12:41:52.000 190 21187.75 57.55 42854.79 47806.40 2015-07-09 12:41:53.000 190 21187.75 57.59 42854.75 47806.40 2015-07-09 12:41:54.000 190 21187.74 57.62 42854.75 47806.38 2015-07-09 12:41:55.000 190 21187.74 57.67 42854.73 47806.37 2015-07-09 12:41:56.000 190 21187.70 57.76 42854.69 47806.34 2015-07-09 12:41:57.000 190 21187.66 57.84 42854.61 47806.28 2015-07-09 12:41:58.000 190 21187.66 57.88 42854.56 47806.21 2015-07-09 12:41:59.000 190 21187.66 57.89 42854.52 47806.17 2015-07-09 12:42:00.000 190 21187.72 57.87 42854.52 47806.14 2015-07-09 12:42:01.000 190 21187.76 57.85 42854.56 47806.12 2015-07-09 12:42:02.000 190 21187.76 57.81 42854.58 47806.15 2015-07-09 12:42:03.000 190 21187.77 57.73 42854.62 47806.17 2015-07-09 12:42:04.000 190 21187.78 57.69 42854.67 47806.23 2015-07-09 12:42:05.000 190 21187.77 57.65 42854.72 47806.25 2015-07-09 12:42:06.000 190 21187.79 57.63 42854.71 47806.28 2015-07-09 12:42:07.000 190 21187.78 57.61 42854.70 47806.31 2015-07-09 12:42:08.000 190 21187.79 57.56 42854.79 47806.35 2015-07-09 12:42:09.000 190 21187.80 57.50 42854.84 47806.37 2015-07-09 12:42:10.000 190 21187.82 57.50 42854.88 47806.43 2015-07-09 12:42:11.000 190 21187.85 57.48 42854.90 47806.48 2015-07-09 12:42:12.000 190 21187.85 57.42 42854.95 47806.50 2015-07-09 12:42:13.000 190 21187.87 57.37 42854.98 47806.55 2015-07-09 12:42:14.000 190 21187.90 57.32 42855.05 47806.60 2015-07-09 12:42:15.000 190 21187.88 57.30 42855.07 47806.64 2015-07-09 12:42:16.000 190 21187.90 57.27 42855.10 47806.66 2015-07-09 12:42:17.000 190 21187.90 57.28 42855.14 47806.70 2015-07-09 12:42:18.000 190 21187.92 57.27 42855.14 47806.76 2015-07-09 12:42:19.000 190 21187.95 57.23 42855.17 47806.75 2015-07-09 12:42:20.000 190 21187.95 57.23 42855.22 47806.78 2015-07-09 12:42:21.000 190 21187.93 57.25 42855.24 47806.80 2015-07-09 12:42:22.000 190 21187.94 57.25 42855.26 47806.83 2015-07-09 12:42:23.000 190 21187.92 57.32 42855.25 47806.83 2015-07-09 12:42:24.000 190 21187.92 57.31 42855.21 47806.83 2015-07-09 12:42:25.000 190 21187.93 57.29 42855.24 47806.82 2015-07-09 12:42:26.000 190 21187.95 57.24 42855.25 47806.84 2015-07-09 12:42:27.000 190 21187.95 57.23 42855.24 47806.85 2015-07-09 12:42:28.000 190 21187.95 57.19 42855.25 47806.86 2015-07-09 12:42:29.000 190 21187.97 57.18 42855.26 47806.86 2015-07-09 12:42:30.000 190 21187.93 57.21 42855.25 47806.87 2015-07-09 12:42:31.000 190 21187.88 57.22 42855.23 47806.86 2015-07-09 12:42:32.000 190 21187.86 57.18 42855.27 47806.85 2015-07-09 12:42:33.000 190 21187.89 57.13 42855.31 47806.85 2015-07-09 12:42:34.000 190 21187.94 57.13 42855.33 47806.88 2015-07-09 12:42:35.000 190 21188.01 57.16 42855.29 47806.94 2015-07-09 12:42:36.000 190 21188.08 57.19 42855.28 47806.96 2015-07-09 12:42:37.000 190 21188.09 57.19 42855.27 47806.95 2015-07-09 12:42:38.000 190 21188.10 57.16 42855.27 47806.95 2015-07-09 12:42:39.000 190 21188.11 57.15 42855.27 47806.95 2015-07-09 12:42:40.000 190 21188.12 57.15 42855.25 47806.95 2015-07-09 12:42:41.000 190 21188.16 57.14 42855.25 47806.96 2015-07-09 12:42:42.000 190 21188.20 57.14 42855.26 47806.97 2015-07-09 12:42:43.000 190 21188.23 57.12 42855.23 47806.99 2015-07-09 12:42:44.000 190 21188.24 57.06 42855.26 47806.99 2015-07-09 12:42:45.000 190 21188.21 57.04 42855.29 47807.02 2015-07-09 12:42:46.000 190 21188.24 57.06 42855.30 47807.02 2015-07-09 12:42:47.000 190 21188.27 57.11 42855.29 47807.05 2015-07-09 12:42:48.000 190 21188.29 57.08 42855.29 47807.06 2015-07-09 12:42:49.000 190 21188.26 57.01 42855.27 47807.05 2015-07-09 12:42:50.000 190 21188.27 56.95 42855.22 47807.03 2015-07-09 12:42:51.000 190 21188.26 56.89 42855.22 47807.02 2015-07-09 12:42:52.000 190 21188.26 56.85 42855.19 47806.97 2015-07-09 12:42:53.000 190 21188.26 56.83 42855.16 47806.97 2015-07-09 12:42:54.000 190 21188.26 56.81 42855.16 47806.96 2015-07-09 12:42:55.000 190 21188.24 56.82 42855.18 47806.92 2015-07-09 12:42:56.000 190 21188.21 56.84 42855.18 47806.92 2015-07-09 12:42:57.000 190 21188.23 56.84 42855.14 47806.91 2015-07-09 12:42:58.000 190 21188.21 56.85 42855.12 47806.88 2015-07-09 12:42:59.000 190 21188.19 56.90 42855.15 47806.87 2015-07-09 12:43:00.000 190 21188.17 56.95 42855.11 47806.86 2015-07-09 12:43:01.000 190 21188.12 57.01 42855.09 47806.84 2015-07-09 12:43:02.000 190 21188.10 57.12 42855.07 47806.80 2015-07-09 12:43:03.000 190 21188.06 57.15 42855.03 47806.75 2015-07-09 12:43:04.000 190 21188.03 57.18 42854.98 47806.70 2015-07-09 12:43:05.000 190 21188.01 57.19 42854.94 47806.63 2015-07-09 12:43:06.000 190 21188.01 57.20 42854.90 47806.60 2015-07-09 12:43:07.000 190 21187.97 57.21 42854.84 47806.54 2015-07-09 12:43:08.000 190 21187.94 57.25 42854.81 47806.50 2015-07-09 12:43:09.000 190 21187.95 57.26 42854.78 47806.48 2015-07-09 12:43:10.000 190 21187.92 57.26 42854.75 47806.44 2015-07-09 12:43:11.000 190 21187.88 57.31 42854.72 47806.42 2015-07-09 12:43:12.000 190 21187.86 57.35 42854.68 47806.36 2015-07-09 12:43:13.000 190 21187.80 57.37 42854.66 47806.33 2015-07-09 12:43:14.000 190 21187.73 57.48 42854.60 47806.28 2015-07-09 12:43:15.000 190 21187.67 57.60 42854.51 47806.19 2015-07-09 12:43:16.000 190 21187.61 57.69 42854.42 47806.07 2015-07-09 12:43:17.000 190 21187.60 57.70 42854.34 47805.96 2015-07-09 12:43:18.000 190 21187.57 57.70 42854.29 47805.88 2015-07-09 12:43:19.000 190 21187.58 57.70 42854.24 47805.83 2015-07-09 12:43:20.000 190 21187.59 57.65 42854.24 47805.80 2015-07-09 12:43:21.000 190 21187.57 57.59 42854.24 47805.79 2015-07-09 12:43:22.000 190 21187.58 57.55 42854.23 47805.79 2015-07-09 12:43:23.000 190 21187.61 57.49 42854.27 47805.83 2015-07-09 12:43:24.000 190 21187.63 57.47 42854.32 47805.86 2015-07-09 12:43:25.000 190 21187.68 57.45 42854.33 47805.89 2015-07-09 12:43:26.000 190 21187.67 57.40 42854.40 47805.92 2015-07-09 12:43:27.000 190 21187.67 57.26 42854.47 47805.93 2015-07-09 12:43:28.000 190 21187.67 57.20 42854.52 47806.01 2015-07-09 12:43:29.000 190 21187.70 57.20 42854.60 47806.10 2015-07-09 12:43:30.000 190 21187.71 57.24 42854.63 47806.13 2015-07-09 12:43:31.000 190 21187.74 57.27 42854.65 47806.21 2015-07-09 12:43:32.000 190 21187.73 57.29 42854.63 47806.21 2015-07-09 12:43:33.000 190 21187.71 57.30 42854.62 47806.20 2015-07-09 12:43:34.000 190 21187.71 57.34 42854.62 47806.18 2015-07-09 12:43:35.000 190 21187.70 57.36 42854.63 47806.19 2015-07-09 12:43:36.000 190 21187.68 57.40 42854.65 47806.20 2015-07-09 12:43:37.000 190 21187.66 57.49 42854.65 47806.18 2015-07-09 12:43:38.000 190 21187.64 57.53 42854.65 47806.20 2015-07-09 12:43:39.000 190 21187.68 57.55 42854.68 47806.23 2015-07-09 12:43:40.000 190 21187.69 57.55 42854.74 47806.28 2015-07-09 12:43:41.000 190 21187.70 57.57 42854.78 47806.30 2015-07-09 12:43:42.000 190 21187.72 57.59 42854.84 47806.37 2015-07-09 12:43:43.000 190 21187.70 57.59 42854.84 47806.39 2015-07-09 12:43:44.000 190 21187.73 57.59 42854.87 47806.42 2015-07-09 12:43:45.000 190 21187.76 57.60 42854.93 47806.45 2015-07-09 12:43:46.000 190 21187.78 57.60 42854.95 47806.50 2015-07-09 12:43:47.000 190 21187.80 57.61 42854.96 47806.50 2015-07-09 12:43:48.000 190 21187.79 57.63 42855.04 47806.56 2015-07-09 12:43:49.000 190 21187.80 57.66 42855.07 47806.60 2015-07-09 12:43:50.000 190 21187.81 57.67 42855.09 47806.62 2015-07-09 12:43:51.000 190 21187.78 57.64 42855.10 47806.64 2015-07-09 12:43:52.000 190 21187.80 57.63 42855.14 47806.65 2015-07-09 12:43:53.000 190 21187.77 57.58 42855.16 47806.69 2015-07-09 12:43:54.000 190 21187.80 57.56 42855.23 47806.73 2015-07-09 12:43:55.000 190 21187.83 57.57 42855.25 47806.77 2015-07-09 12:43:56.000 190 21187.88 57.58 42855.22 47806.82 2015-07-09 12:43:57.000 190 21187.89 57.55 42855.22 47806.79 2015-07-09 12:43:58.000 190 21187.90 57.52 42855.28 47806.84 2015-07-09 12:43:59.000 190 21187.93 57.49 42855.31 47806.87 2015-07-09 12:44:00.000 190 21187.95 57.49 42855.28 47806.89 2015-07-09 12:44:01.000 190 21187.95 57.49 42855.26 47806.89 2015-07-09 12:44:02.000 190 21187.93 57.51 42855.25 47806.90 2015-07-09 12:44:03.000 190 21187.93 57.49 42855.28 47806.89 2015-07-09 12:44:04.000 190 21187.91 57.47 42855.31 47806.88 2015-07-09 12:44:05.000 190 21187.89 57.45 42855.29 47806.88 2015-07-09 12:44:06.000 190 21187.94 57.43 42855.32 47806.88 2015-07-09 12:44:07.000 190 21188.01 57.48 42855.32 47806.91 2015-07-09 12:44:08.000 190 21188.02 57.50 42855.32 47806.95 2015-07-09 12:44:09.000 190 21188.05 57.50 42855.28 47806.94 2015-07-09 12:44:10.000 190 21188.07 57.49 42855.27 47806.95 2015-07-09 12:44:11.000 190 21188.10 57.48 42855.27 47806.96 2015-07-09 12:44:12.000 190 21188.13 57.50 42855.28 47806.97 2015-07-09 12:44:13.000 190 21188.13 57.45 42855.30 47806.99 2015-07-09 12:44:14.000 190 21188.16 57.45 42855.32 47807.03 2015-07-09 12:44:15.000 190 21188.17 57.45 42855.31 47807.05 2015-07-09 12:44:16.000 190 21188.18 57.42 42855.34 47807.05 2015-07-09 12:44:17.000 190 21188.20 57.41 42855.37 47807.09 2015-07-09 12:44:18.000 190 21188.21 57.45 42855.41 47807.10 2015-07-09 12:44:19.000 190 21188.23 57.44 42855.38 47807.12 2015-07-09 12:44:20.000 190 21188.24 57.44 42855.41 47807.15 2015-07-09 12:44:21.000 190 21188.24 57.44 42855.42 47807.12 2015-07-09 12:44:22.000 190 21188.25 57.47 42855.42 47807.16 2015-07-09 12:44:23.000 190 21188.27 57.46 42855.44 47807.16 2015-07-09 12:44:24.000 190 21188.28 57.46 42855.48 47807.19 2015-07-09 12:44:25.000 190 21188.29 57.48 42855.48 47807.17 2015-07-09 12:44:26.000 190 21188.30 57.48 42855.47 47807.21 2015-07-09 12:44:27.000 190 21188.30 57.45 42855.47 47807.23 2015-07-09 12:44:28.000 190 21188.32 57.47 42855.47 47807.23 2015-07-09 12:44:29.000 190 21188.33 57.50 42855.48 47807.24 2015-07-09 12:44:30.000 190 21188.34 57.52 42855.51 47807.24 2015-07-09 12:44:31.000 190 21188.37 57.54 42855.50 47807.24 2015-07-09 12:44:32.000 190 21188.37 57.56 42855.48 47807.22 2015-07-09 12:44:33.000 190 21188.36 57.57 42855.49 47807.23 2015-07-09 12:44:34.000 190 21188.33 57.54 42855.47 47807.22 2015-07-09 12:44:35.000 190 21188.34 57.52 42855.47 47807.23 2015-07-09 12:44:36.000 190 21188.37 57.52 42855.46 47807.22 2015-07-09 12:44:37.000 190 21188.42 57.51 42855.47 47807.22 2015-07-09 12:44:38.000 190 21188.40 57.46 42855.52 47807.25 2015-07-09 12:44:39.000 190 21188.40 57.45 42855.48 47807.26 2015-07-09 12:44:40.000 190 21188.41 57.43 42855.49 47807.28 2015-07-09 12:44:41.000 190 21188.40 57.44 42855.53 47807.28 2015-07-09 12:44:42.000 190 21188.40 57.46 42855.50 47807.29 2015-07-09 12:44:43.000 190 21188.41 57.45 42855.51 47807.27 2015-07-09 12:44:44.000 190 21188.40 57.47 42855.50 47807.22 2015-07-09 12:44:45.000 190 21188.37 57.48 42855.49 47807.26 2015-07-09 12:44:46.000 190 21188.33 57.49 42855.48 47807.25 2015-07-09 12:44:47.000 190 21188.30 57.49 42855.48 47807.23 2015-07-09 12:44:48.000 190 21188.29 57.51 42855.47 47807.20 2015-07-09 12:44:49.000 190 21188.28 57.49 42855.46 47807.20 2015-07-09 12:44:50.000 190 21188.25 57.46 42855.44 47807.19 2015-07-09 12:44:51.000 190 21188.24 57.47 42855.47 47807.18 2015-07-09 12:44:52.000 190 21188.22 57.48 42855.44 47807.18 2015-07-09 12:44:53.000 190 21188.19 57.56 42855.38 47807.17 2015-07-09 12:44:54.000 190 21188.13 57.65 42855.34 47807.07 2015-07-09 12:44:55.000 190 21188.19 57.67 42855.37 47807.02 2015-07-09 12:44:56.000 190 21188.18 57.61 42855.42 47807.10 2015-07-09 12:44:57.000 190 21188.09 57.59 42855.37 47807.09 2015-07-09 12:44:58.000 190 21188.08 57.56 42855.30 47807.01 2015-07-09 12:44:59.000 190 21188.06 57.57 42855.26 47806.97 2015-07-09 12:45:00.000 190 21188.06 57.58 42855.26 47806.93 2015-07-09 12:45:01.000 190 21188.09 57.55 42855.27 47806.89 2015-07-09 12:45:02.000 190 21188.14 57.54 42855.26 47806.94 2015-07-09 12:45:03.000 190 21188.12 57.56 42855.25 47806.91 2015-07-09 12:45:04.000 190 21188.08 57.61 42855.25 47806.94 2015-07-09 12:45:05.000 190 21188.02 57.66 42855.20 47806.91 2015-07-09 12:45:06.000 190 21188.00 57.72 42855.16 47806.85 2015-07-09 12:45:07.000 190 21187.99 57.73 42855.13 47806.80 2015-07-09 12:45:08.000 190 21188.03 57.71 42855.11 47806.76 2015-07-09 12:45:09.000 190 21188.02 57.68 42855.08 47806.74 2015-07-09 12:45:10.000 190 21187.99 57.71 42855.05 47806.73 2015-07-09 12:45:11.000 190 21187.92 57.84 42855.02 47806.71 2015-07-09 12:45:12.000 190 21187.88 57.97 42854.93 47806.61 2015-07-09 12:45:13.000 190 21187.86 58.04 42854.85 47806.55 2015-07-09 12:45:14.000 190 21187.83 58.06 42854.78 47806.48 2015-07-09 12:45:15.000 190 21187.82 58.08 42854.73 47806.38 2015-07-09 12:45:16.000 190 21187.84 58.08 42854.69 47806.33 2015-07-09 12:45:17.000 190 21187.83 58.08 42854.66 47806.33 2015-07-09 12:45:18.000 190 21187.84 58.07 42854.65 47806.29 2015-07-09 12:45:19.000 190 21187.82 58.08 42854.64 47806.29 2015-07-09 12:45:20.000 190 21187.85 58.05 42854.65 47806.28 2015-07-09 12:45:21.000 190 21187.87 58.02 42854.65 47806.29 2015-07-09 12:45:22.000 190 21187.88 57.98 42854.68 47806.29 2015-07-09 12:45:23.000 190 21187.92 57.94 42854.69 47806.33 2015-07-09 12:45:24.000 190 21187.93 57.95 42854.73 47806.34 2015-07-09 12:45:25.000 190 21187.91 57.89 42854.73 47806.36 2015-07-09 12:45:26.000 190 21187.97 57.77 42854.77 47806.40 2015-07-09 12:45:27.000 190 21188.02 57.58 42854.86 47806.45 2015-07-09 12:45:28.000 190 21188.11 57.44 42855.00 47806.57 2015-07-09 12:45:29.000 190 21188.14 57.40 42855.11 47806.69 2015-07-09 12:45:30.000 190 21188.15 57.48 42855.15 47806.82 2015-07-09 12:45:31.000 190 21188.11 57.54 42855.15 47806.85 2015-07-09 12:45:32.000 190 21188.11 57.54 42855.12 47806.85 2015-07-09 12:45:33.000 190 21188.18 57.50 42855.10 47806.83 2015-07-09 12:45:34.000 190 21188.26 57.38 42855.16 47806.87 2015-07-09 12:45:35.000 190 21188.26 57.31 42855.19 47806.93 2015-07-09 12:45:36.000 190 21188.29 57.24 42855.29 47806.99 2015-07-09 12:45:37.000 190 21188.31 57.16 42855.37 47807.06 2015-07-09 12:45:38.000 190 21188.36 57.11 42855.45 47807.12 2015-07-09 12:45:39.000 190 21188.37 57.06 42855.49 47807.21 2015-07-09 12:45:40.000 190 21188.39 57.02 42855.53 47807.24 2015-07-09 12:45:41.000 190 21188.41 56.95 42855.57 47807.30 2015-07-09 12:45:42.000 190 21188.43 56.98 42855.61 47807.32 2015-07-09 12:45:43.000 190 21188.45 56.95 42855.62 47807.38 2015-07-09 12:45:44.000 190 21188.45 56.89 42855.65 47807.42 2015-07-09 12:45:45.000 190 21188.44 56.86 42855.67 47807.43 2015-07-09 12:45:46.000 190 21188.49 56.87 42855.70 47807.44 2015-07-09 12:45:47.000 190 21188.49 56.85 42855.70 47807.47 2015-07-09 12:45:48.000 190 21188.49 56.82 42855.71 47807.50 2015-07-09 12:45:49.000 190 21188.51 56.80 42855.73 47807.52 2015-07-09 12:45:50.000 190 21188.54 56.74 42855.78 47807.56 2015-07-09 12:45:51.000 190 21188.56 56.73 42855.82 47807.59 2015-07-09 12:45:52.000 190 21188.60 56.72 42855.84 47807.63 2015-07-09 12:45:53.000 190 21188.62 56.71 42855.83 47807.64 2015-07-09 12:45:54.000 190 21188.64 56.70 42855.81 47807.66 2015-07-09 12:45:55.000 190 21188.65 56.70 42855.78 47807.65 2015-07-09 12:45:56.000 190 21188.62 56.71 42855.80 47807.68 2015-07-09 12:45:57.000 190 21188.61 56.73 42855.79 47807.66 2015-07-09 12:45:58.000 190 21188.63 56.75 42855.83 47807.66 2015-07-09 12:45:59.000 190 21188.63 56.79 42855.81 47807.66 2015-07-09 12:46:00.000 190 21188.61 56.82 42855.80 47807.62 2015-07-09 12:46:01.000 190 21188.58 56.83 42855.77 47807.64 2015-07-09 12:46:02.000 190 21188.60 56.86 42855.77 47807.59 2015-07-09 12:46:03.000 190 21188.56 56.89 42855.74 47807.58 2015-07-09 12:46:04.000 190 21188.53 56.91 42855.73 47807.57 2015-07-09 12:46:05.000 190 21188.50 56.92 42855.70 47807.51 2015-07-09 12:46:06.000 190 21188.46 56.88 42855.70 47807.49 2015-07-09 12:46:07.000 190 21188.43 56.83 42855.72 47807.49 2015-07-09 12:46:08.000 190 21188.43 56.84 42855.72 47807.49 2015-07-09 12:46:09.000 190 21188.47 56.85 42855.70 47807.46 2015-07-09 12:46:10.000 190 21188.46 56.88 42855.72 47807.48 2015-07-09 12:46:11.000 190 21188.41 56.88 42855.72 47807.50 2015-07-09 12:46:12.000 190 21188.46 56.85 42855.73 47807.50 2015-07-09 12:46:13.000 190 21188.44 56.84 42855.77 47807.49 2015-07-09 12:46:14.000 190 21188.47 56.86 42855.80 47807.52 2015-07-09 12:46:15.000 190 21188.48 56.86 42855.78 47807.53 2015-07-09 12:46:16.000 190 21188.49 56.88 42855.78 47807.52 2015-07-09 12:46:17.000 190 21188.48 56.88 42855.79 47807.56 2015-07-09 12:46:18.000 190 21188.47 56.86 42855.76 47807.55 2015-07-09 12:46:19.000 190 21188.50 56.86 42855.77 47807.56 2015-07-09 12:46:20.000 190 21188.52 56.89 42855.80 47807.56 2015-07-09 12:46:21.000 190 21188.51 56.88 42855.79 47807.58 2015-07-09 12:46:22.000 190 21188.51 56.87 42855.79 47807.58 2015-07-09 12:46:23.000 190 21188.48 56.88 42855.80 47807.59 2015-07-09 12:46:24.000 190 21188.56 56.92 42855.79 47807.61 2015-07-09 12:46:25.000 190 21188.58 56.93 42855.78 47807.61 2015-07-09 12:46:26.000 190 21188.59 56.91 42855.80 47807.61 2015-07-09 12:46:27.000 190 21188.56 56.89 42855.82 47807.60 2015-07-09 12:46:28.000 190 21188.56 56.85 42855.83 47807.61 2015-07-09 12:46:29.000 190 21188.54 56.90 42855.84 47807.65 2015-07-09 12:46:30.000 190 21188.54 56.95 42855.88 47807.65 2015-07-09 12:46:31.000 190 21188.54 56.98 42855.84 47807.62 2015-07-09 12:46:32.000 190 21188.53 57.01 42855.81 47807.62 2015-07-09 12:46:33.000 190 21188.55 57.04 42855.75 47807.60 2015-07-09 12:46:34.000 190 21188.55 57.07 42855.77 47807.58 2015-07-09 12:46:35.000 190 21188.53 57.10 42855.74 47807.55 2015-07-09 12:46:36.000 190 21188.55 57.09 42855.70 47807.51 2015-07-09 12:46:37.000 190 21188.57 57.11 42855.65 47807.52 2015-07-09 12:46:38.000 190 21188.57 57.13 42855.69 47807.51 2015-07-09 12:46:39.000 190 21188.54 57.14 42855.66 47807.48 2015-07-09 12:46:40.000 190 21188.52 57.13 42855.66 47807.51 2015-07-09 12:46:41.000 190 21188.51 57.13 42855.66 47807.47 2015-07-09 12:46:42.000 190 21188.49 57.13 42855.65 47807.47 2015-07-09 12:46:43.000 190 21188.51 57.09 42855.64 47807.45 2015-07-09 12:46:44.000 190 21188.48 57.09 42855.67 47807.47 2015-07-09 12:46:45.000 190 21188.48 57.05 42855.67 47807.46 2015-07-09 12:46:46.000 190 21188.48 57.01 42855.69 47807.47 2015-07-09 12:46:47.000 190 21188.48 57.03 42855.70 47807.48 2015-07-09 12:46:48.000 190 21188.50 57.02 42855.69 47807.47 2015-07-09 12:46:49.000 190 21188.52 57.05 42855.67 47807.48 2015-07-09 12:46:50.000 190 21188.56 57.04 42855.65 47807.49 2015-07-09 12:46:51.000 190 21188.58 57.06 42855.67 47807.48 2015-07-09 12:46:52.000 190 21188.57 57.05 42855.63 47807.46 2015-07-09 12:46:53.000 190 21188.57 57.03 42855.63 47807.48 2015-07-09 12:46:54.000 190 21188.59 57.02 42855.63 47807.46 2015-07-09 12:46:55.000 190 21188.59 57.01 42855.63 47807.49 2015-07-09 12:46:56.000 190 21188.58 56.99 42855.67 47807.50 2015-07-09 12:46:57.000 190 21188.60 56.97 42855.69 47807.52 2015-07-09 12:46:58.000 190 21188.62 56.95 42855.68 47807.50 2015-07-09 12:46:59.000 190 21188.63 56.92 42855.67 47807.51 2015-07-09 12:47:00.000 190 21188.63 56.91 42855.66 47807.53 2015-07-09 12:47:01.000 190 21188.66 56.88 42855.67 47807.54 2015-07-09 12:47:02.000 190 21188.69 56.86 42855.65 47807.56 2015-07-09 12:47:03.000 190 21188.72 56.86 42855.63 47807.57 2015-07-09 12:47:04.000 190 21188.74 56.83 42855.67 47807.57 2015-07-09 12:47:05.000 190 21188.76 56.82 42855.68 47807.57 2015-07-09 12:47:06.000 190 21188.78 56.80 42855.69 47807.59 2015-07-09 12:47:07.000 190 21188.81 56.79 42855.68 47807.60 2015-07-09 12:47:08.000 190 21188.81 56.79 42855.69 47807.62 2015-07-09 12:47:09.000 190 21188.84 56.77 42855.72 47807.63 2015-07-09 12:47:10.000 190 21188.84 56.77 42855.69 47807.62 2015-07-09 12:47:11.000 190 21188.86 56.77 42855.69 47807.65 2015-07-09 12:47:12.000 190 21188.85 56.77 42855.70 47807.65 2015-07-09 12:47:13.000 190 21188.82 56.86 42855.67 47807.62 2015-07-09 12:47:14.000 190 21188.81 56.91 42855.59 47807.59 2015-07-09 12:47:15.000 190 21188.81 56.89 42855.52 47807.52 2015-07-09 12:47:16.000 190 21188.82 56.81 42855.53 47807.49 2015-07-09 12:47:17.000 190 21188.84 56.77 42855.55 47807.50 2015-07-09 12:47:18.000 190 21188.87 56.74 42855.59 47807.52 2015-07-09 12:47:19.000 190 21188.85 56.73 42855.60 47807.56 2015-07-09 12:47:20.000 190 21188.84 56.72 42855.64 47807.58 2015-07-09 12:47:21.000 190 21188.87 56.73 42855.67 47807.61 2015-07-09 12:47:22.000 190 21188.85 56.73 42855.70 47807.63 2015-07-09 12:47:23.000 190 21188.83 56.71 42855.70 47807.65 2015-07-09 12:47:24.000 190 21188.86 56.70 42855.70 47807.65 2015-07-09 12:47:25.000 190 21188.87 56.67 42855.72 47807.69 2015-07-09 12:47:26.000 190 21188.86 56.65 42855.72 47807.66 2015-07-09 12:47:27.000 190 21188.90 56.64 42855.73 47807.68 2015-07-09 12:47:28.000 190 21188.90 56.63 42855.74 47807.68 2015-07-09 12:47:29.000 190 21188.91 56.63 42855.76 47807.72 2015-07-09 12:47:30.000 190 21188.94 56.61 42855.78 47807.73 2015-07-09 12:47:31.000 190 21188.93 56.59 42855.78 47807.74 2015-07-09 12:47:32.000 190 21188.96 56.58 42855.75 47807.74 2015-07-09 12:47:33.000 190 21188.98 56.60 42855.74 47807.77 2015-07-09 12:47:34.000 190 21188.99 56.61 42855.73 47807.76 2015-07-09 12:47:35.000 190 21189.01 56.61 42855.75 47807.75 2015-07-09 12:47:36.000 190 21189.05 56.56 42855.74 47807.75 2015-07-09 12:47:37.000 190 21189.05 56.55 42855.72 47807.80 2015-07-09 12:47:38.000 190 21189.03 56.67 42855.71 47807.80 2015-07-09 12:47:39.000 190 21188.99 56.78 42855.66 47807.77 2015-07-09 12:47:40.000 190 21188.95 56.89 42855.59 47807.67 2015-07-09 12:47:41.000 190 21188.91 56.95 42855.48 47807.59 2015-07-09 12:47:42.000 190 21188.91 56.92 42855.46 47807.48 2015-07-09 12:47:43.000 190 21188.90 56.84 42855.41 47807.42 2015-07-09 12:47:44.000 190 21188.92 56.78 42855.39 47807.42 2015-07-09 12:47:45.000 190 21188.94 56.74 42855.39 47807.44 2015-07-09 12:47:46.000 190 21188.98 56.70 42855.44 47807.47 2015-07-09 12:47:47.000 190 21189.03 56.60 42855.49 47807.50 2015-07-09 12:47:48.000 190 21189.08 56.53 42855.55 47807.58 2015-07-09 12:47:49.000 190 21189.11 56.47 42855.63 47807.64 2015-07-09 12:47:50.000 190 21189.13 56.44 42855.66 47807.70 2015-07-09 12:47:51.000 190 21189.15 56.38 42855.69 47807.75 2015-07-09 12:47:52.000 190 21189.16 56.40 42855.73 47807.78 2015-07-09 12:47:53.000 190 21189.12 56.42 42855.73 47807.79 2015-07-09 12:47:54.000 190 21189.16 56.41 42855.74 47807.83 2015-07-09 12:47:55.000 190 21189.20 56.41 42855.76 47807.85 2015-07-09 12:47:56.000 190 21189.26 56.39 42855.72 47807.88 2015-07-09 12:47:57.000 190 21189.25 56.34 42855.75 47807.88 2015-07-09 12:47:58.000 190 21189.22 56.29 42855.80 47807.89 2015-07-09 12:47:59.000 190 21189.21 56.27 42855.81 47807.91 2015-07-09 12:48:00.000 190 21189.19 56.24 42855.86 47807.93 2015-07-09 12:48:01.000 190 21189.22 56.21 42855.89 47807.97 2015-07-09 12:48:02.000 190 21189.26 56.17 42855.94 47808.01 2015-07-09 12:48:03.000 190 21189.30 56.16 42855.98 47808.06 2015-07-09 12:48:04.000 190 21189.34 56.15 42855.99 47808.10 2015-07-09 12:48:05.000 190 21189.36 56.13 42856.00 47808.15 2015-07-09 12:48:06.000 190 21189.38 56.09 42856.03 47808.18 2015-07-09 12:48:07.000 190 21189.41 56.06 42856.06 47808.19 2015-07-09 12:48:08.000 190 21189.44 56.04 42856.07 47808.24 2015-07-09 12:48:09.000 190 21189.44 56.01 42856.09 47808.24 2015-07-09 12:48:10.000 190 21189.46 55.95 42856.12 47808.28 2015-07-09 12:48:11.000 190 21189.50 55.90 42856.17 47808.30 2015-07-09 12:48:12.000 190 21189.51 55.88 42856.25 47808.35 2015-07-09 12:48:13.000 190 21189.52 55.85 42856.26 47808.42 2015-07-09 12:48:14.000 190 21189.54 55.81 42856.32 47808.47 2015-07-09 12:48:15.000 190 21189.58 55.80 42856.36 47808.52 2015-07-09 12:48:16.000 190 21189.53 55.80 42856.35 47808.54 2015-07-09 12:48:17.000 190 21189.48 55.80 42856.41 47808.55 2015-07-09 12:48:18.000 190 21189.45 55.80 42856.39 47808.54 2015-07-09 12:48:19.000 190 21189.46 55.82 42856.41 47808.55 2015-07-09 12:48:20.000 190 21189.46 55.81 42856.37 47808.56 2015-07-09 12:48:21.000 190 21189.47 55.81 42856.37 47808.55 2015-07-09 12:48:22.000 190 21189.48 55.82 42856.40 47808.56 2015-07-09 12:48:23.000 190 21189.50 55.82 42856.40 47808.56 2015-07-09 12:48:24.000 190 21189.50 55.78 42856.39 47808.53 2015-07-09 12:48:25.000 190 21189.52 55.75 42856.38 47808.57 2015-07-09 12:48:26.000 190 21189.50 55.72 42856.41 47808.56 2015-07-09 12:48:27.000 190 21189.51 55.70 42856.40 47808.56 2015-07-09 12:48:28.000 190 21189.54 55.71 42856.40 47808.57 2015-07-09 12:48:29.000 190 21189.53 55.73 42856.42 47808.60 2015-07-09 12:48:30.000 190 21189.58 55.72 42856.41 47808.61 2015-07-09 12:48:31.000 190 21189.58 55.71 42856.39 47808.59 2015-07-09 12:48:32.000 190 21189.61 55.70 42856.44 47808.59 2015-07-09 12:48:33.000 190 21189.63 55.69 42856.42 47808.64 2015-07-09 12:48:34.000 190 21189.64 55.67 42856.45 47808.62 2015-07-09 12:48:35.000 190 21189.64 55.66 42856.45 47808.65 2015-07-09 12:48:36.000 190 21189.65 55.64 42856.44 47808.67 2015-07-09 12:48:37.000 190 21189.65 55.61 42856.44 47808.71 2015-07-09 12:48:38.000 190 21189.63 55.59 42856.45 47808.70 2015-07-09 12:48:39.000 190 21189.61 55.60 42856.47 47808.69 2015-07-09 12:48:40.000 190 21189.65 55.60 42856.49 47808.71 2015-07-09 12:48:41.000 190 21189.66 55.59 42856.50 47808.71 2015-07-09 12:48:42.000 190 21189.64 55.57 42856.51 47808.73 2015-07-09 12:48:43.000 190 21189.63 55.55 42856.51 47808.72 2015-07-09 12:48:44.000 190 21189.63 55.56 42856.54 47808.74 2015-07-09 12:48:45.000 190 21189.63 55.54 42856.54 47808.75 2015-07-09 12:48:46.000 190 21189.62 55.52 42856.54 47808.74 2015-07-09 12:48:47.000 190 21189.63 55.51 42856.55 47808.75 2015-07-09 12:48:48.000 190 21189.63 55.51 42856.53 47808.74 2015-07-09 12:48:49.000 190 21189.62 55.50 42856.58 47808.76 2015-07-09 12:48:50.000 190 21189.65 55.50 42856.54 47808.77 2015-07-09 12:48:51.000 190 21189.69 55.47 42856.52 47808.76 2015-07-09 12:48:52.000 190 21189.71 55.46 42856.51 47808.78 2015-07-09 12:48:53.000 190 21189.72 55.48 42856.56 47808.77 2015-07-09 12:48:54.000 190 21189.74 55.47 42856.54 47808.76 2015-07-09 12:48:55.000 190 21189.78 55.43 42856.50 47808.82 2015-07-09 12:48:56.000 190 21189.82 55.42 42856.52 47808.82 2015-07-09 12:48:57.000 190 21189.86 55.41 42856.53 47808.81 2015-07-09 12:48:58.000 190 21189.88 55.38 42856.54 47808.85 2015-07-09 12:48:59.000 190 21189.91 55.38 42856.52 47808.85 2015-07-09 12:49:00.000 190 21189.93 55.36 42856.55 47808.90 2015-07-09 12:49:01.000 190 21189.93 55.34 42856.58 47808.89 2015-07-09 12:49:02.000 190 21189.94 55.31 42856.62 47808.93 2015-07-09 12:49:03.000 190 21189.94 55.34 42856.63 47808.91 2015-07-09 12:49:04.000 190 21189.95 55.34 42856.66 47808.93 2015-07-09 12:49:05.000 190 21189.96 55.35 42856.67 47808.95 2015-07-09 12:49:06.000 190 21189.98 55.37 42856.68 47808.94 2015-07-09 12:49:07.000 190 21189.96 55.39 42856.63 47808.96 2015-07-09 12:49:08.000 190 21189.94 55.46 42856.58 47808.96 2015-07-09 12:49:09.000 190 21189.90 55.52 42856.56 47808.90 2015-07-09 12:49:10.000 190 21189.88 55.55 42856.52 47808.86 2015-07-09 12:49:11.000 190 21189.89 55.58 42856.49 47808.83 2015-07-09 12:49:12.000 190 21189.87 55.57 42856.46 47808.82 2015-07-09 12:49:13.000 190 21189.85 55.56 42856.48 47808.79 2015-07-09 12:49:14.000 190 21189.89 55.58 42856.45 47808.77 2015-07-09 12:49:15.000 190 21189.87 55.57 42856.47 47808.78 2015-07-09 12:49:16.000 190 21189.91 55.54 42856.48 47808.79 2015-07-09 12:49:17.000 190 21189.92 55.51 42856.46 47808.79 2015-07-09 12:49:18.000 190 21189.92 55.51 42856.46 47808.81 2015-07-09 12:49:19.000 190 21189.91 55.53 42856.47 47808.81 2015-07-09 12:49:20.000 190 21189.92 55.55 42856.47 47808.82 2015-07-09 12:49:21.000 190 21189.92 55.59 42856.43 47808.81 2015-07-09 12:49:22.000 190 21189.94 55.61 42856.45 47808.79 2015-07-09 12:49:23.000 190 21189.96 55.63 42856.45 47808.77 2015-07-09 12:49:24.000 190 21189.96 55.62 42856.46 47808.78 2015-07-09 12:49:25.000 190 21189.97 55.60 42856.45 47808.78 2015-07-09 12:49:26.000 190 21189.99 55.59 42856.44 47808.79 2015-07-09 12:49:27.000 190 21190.00 55.57 42856.44 47808.82 2015-07-09 12:49:28.000 190 21190.03 55.56 42856.47 47808.82 2015-07-09 12:49:29.000 190 21190.04 55.56 42856.49 47808.83 2015-07-09 12:49:30.000 190 21190.05 55.55 42856.48 47808.85 2015-07-09 12:49:31.000 190 21190.05 55.55 42856.47 47808.87 2015-07-09 12:49:32.000 190 21190.06 55.58 42856.43 47808.85 2015-07-09 12:49:33.000 190 21190.04 55.58 42856.45 47808.84 2015-07-09 12:49:34.000 190 21190.04 55.57 42856.46 47808.86 2015-07-09 12:49:35.000 190 21190.01 55.53 42856.46 47808.85 2015-07-09 12:49:36.000 190 21189.96 55.50 42856.44 47808.82 2015-07-09 12:49:37.000 190 21189.92 55.48 42856.40 47808.76 2015-07-09 12:49:38.000 190 21189.92 55.47 42856.32 47808.71 2015-07-09 12:49:39.000 190 21189.89 55.46 42856.26 47808.65 2015-07-09 12:49:40.000 190 21189.85 55.45 42856.23 47808.60 2015-07-09 12:49:41.000 190 21189.82 55.43 42856.23 47808.54 2015-07-09 12:49:42.000 190 21189.81 55.43 42856.18 47808.50 2015-07-09 12:49:43.000 190 21189.78 55.44 42856.13 47808.45 2015-07-09 12:49:44.000 190 21189.72 55.44 42856.11 47808.45 2015-07-09 12:49:45.000 190 21189.74 55.43 42856.14 47808.41 2015-07-09 12:49:46.000 190 21189.71 55.36 42856.10 47808.40 2015-07-09 12:49:47.000 190 21189.70 55.33 42856.09 47808.38 2015-07-09 12:49:48.000 190 21189.68 55.27 42856.12 47808.36 2015-07-09 12:49:49.000 190 21189.65 55.27 42856.12 47808.34 2015-07-09 12:49:50.000 190 21189.65 55.25 42856.12 47808.37 2015-07-09 12:49:51.000 190 21189.69 55.27 42856.12 47808.38 2015-07-09 12:49:52.000 190 21189.72 55.27 42856.09 47808.37 2015-07-09 12:49:53.000 190 21189.69 55.29 42856.06 47808.38 2015-07-09 12:49:54.000 190 21189.70 55.30 42856.06 47808.35 2015-07-09 12:49:55.000 190 21189.70 55.33 42856.05 47808.35 2015-07-09 12:49:56.000 190 21189.69 55.35 42856.03 47808.30 2015-07-09 12:49:57.000 190 21189.66 55.39 42856.02 47808.30 2015-07-09 12:49:58.000 190 21189.64 55.43 42856.00 47808.28 2015-07-09 12:49:59.000 190 21189.62 55.50 42855.96 47808.27 2015-07-09 12:50:00.000 190 21189.65 55.55 42855.95 47808.25 2015-07-09 12:50:01.000 190 21189.65 55.64 42855.90 47808.20 2015-07-09 12:50:02.000 190 21189.66 55.76 42855.86 47808.16 2015-07-09 12:50:03.000 190 21189.65 55.88 42855.82 47808.13 2015-07-09 12:50:04.000 190 21189.66 55.97 42855.79 47808.10 2015-07-09 12:50:05.000 190 21189.67 55.99 42855.81 47808.07 2015-07-09 12:50:06.000 190 21189.67 55.97 42855.82 47808.09 2015-07-09 12:50:07.000 190 21189.67 55.97 42855.83 47808.11 2015-07-09 12:50:08.000 190 21189.70 55.98 42855.81 47808.13 2015-07-09 12:50:09.000 190 21189.70 55.91 42855.82 47808.13 2015-07-09 12:50:10.000 190 21189.66 55.79 42855.86 47808.17 2015-07-09 12:50:11.000 190 21189.66 55.68 42855.88 47808.14 2015-07-09 12:50:12.000 190 21189.71 55.56 42855.93 47808.17 2015-07-09 12:50:13.000 190 21189.71 55.51 42855.97 47808.22 2015-07-09 12:50:14.000 190 21189.74 55.49 42855.95 47808.25 2015-07-09 12:50:15.000 190 21189.79 55.46 42855.93 47808.29 2015-07-09 12:50:16.000 190 21189.77 55.43 42856.00 47808.30 2015-07-09 12:50:17.000 190 21189.78 55.42 42856.01 47808.31 2015-07-09 12:50:18.000 190 21189.81 55.47 42856.04 47808.37 2015-07-09 12:50:19.000 190 21189.88 55.53 42856.07 47808.39 2015-07-09 12:50:20.000 190 21189.90 55.60 42856.14 47808.46 2015-07-09 12:50:21.000 190 21189.90 55.68 42856.15 47808.48 2015-07-09 12:50:22.000 190 21189.90 55.77 42856.16 47808.50 2015-07-09 12:50:23.000 190 21189.91 55.85 42856.16 47808.53 2015-07-09 12:50:24.000 190 21189.91 55.85 42856.14 47808.48 2015-07-09 12:50:25.000 190 21189.89 55.82 42856.16 47808.49 2015-07-09 12:50:26.000 190 21189.92 55.81 42856.18 47808.50 2015-07-09 12:50:27.000 190 21189.92 55.78 42856.23 47808.52 2015-07-09 12:50:28.000 190 21189.95 55.73 42856.28 47808.57 2015-07-09 12:50:29.000 190 21189.92 55.67 42856.30 47808.60 2015-07-09 12:50:30.000 190 21189.93 55.66 42856.35 47808.64 2015-07-09 12:50:31.000 190 21189.92 55.68 42856.36 47808.68 2015-07-09 12:50:32.000 190 21189.87 55.68 42856.38 47808.72 2015-07-09 12:50:33.000 190 21189.84 55.68 42856.38 47808.72 2015-07-09 12:50:34.000 190 21189.84 55.68 42856.40 47808.70 2015-07-09 12:50:35.000 190 21189.85 55.68 42856.41 47808.71 2015-07-09 12:50:36.000 190 21189.81 55.71 42856.41 47808.73 2015-07-09 12:50:37.000 190 21189.78 55.72 42856.41 47808.71 2015-07-09 12:50:38.000 190 21189.76 55.72 42856.43 47808.65 2015-07-09 12:50:39.000 190 21189.75 55.72 42856.41 47808.69 2015-07-09 12:50:40.000 190 21189.74 55.73 42856.40 47808.65 2015-07-09 12:50:41.000 190 21189.72 55.71 42856.41 47808.67 2015-07-09 12:50:42.000 190 21189.74 55.71 42856.43 47808.68 2015-07-09 12:50:43.000 190 21189.76 55.68 42856.43 47808.70 2015-07-09 12:50:44.000 190 21189.75 55.67 42856.44 47808.68 2015-07-09 12:50:45.000 190 21189.68 55.78 42856.41 47808.69 2015-07-09 12:50:46.000 190 21189.58 56.01 42856.34 47808.63 2015-07-09 12:50:47.000 190 21189.54 56.17 42856.16 47808.52 2015-07-09 12:50:48.000 190 21189.53 56.24 42856.07 47808.34 2015-07-09 12:50:49.000 190 21189.50 56.20 42855.98 47808.24 2015-07-09 12:50:50.000 190 21189.48 56.14 42855.93 47808.16 2015-07-09 12:50:51.000 190 21189.50 56.08 42855.94 47808.10 2015-07-09 12:50:52.000 190 21189.50 55.97 42855.96 47808.13 2015-07-09 12:50:53.000 190 21189.49 55.88 42855.99 47808.15 2015-07-09 12:50:54.000 190 21189.51 55.86 42856.01 47808.17 2015-07-09 12:50:55.000 190 21189.50 55.82 42856.05 47808.22 2015-07-09 12:50:56.000 190 21189.46 55.77 42856.02 47808.21 2015-07-09 12:50:57.000 190 21189.46 55.74 42856.02 47808.19 2015-07-09 12:50:58.000 190 21189.47 55.74 42856.03 47808.17 2015-07-09 12:50:59.000 190 21189.50 55.75 42856.02 47808.19 2015-07-09 12:51:00.000 190 21189.47 55.84 42856.05 47808.20 2015-07-09 12:51:01.000 190 21189.42 55.99 42856.02 47808.19 2015-07-09 12:51:02.000 190 21189.38 56.06 42855.97 47808.16 2015-07-09 12:51:03.000 190 21189.39 56.07 42855.95 47808.08 2015-07-09 12:51:04.000 190 21189.38 56.07 42855.95 47808.06 2015-07-09 12:51:05.000 190 21189.41 55.97 42855.98 47808.12 2015-07-09 12:51:06.000 190 21189.44 55.88 42856.01 47808.15 2015-07-09 12:51:07.000 190 21189.49 55.82 42856.09 47808.22 2015-07-09 12:51:08.000 190 21189.49 55.74 42856.15 47808.31 2015-07-09 12:51:09.000 190 21189.50 55.61 42856.26 47808.39 2015-07-09 12:51:10.000 190 21189.52 55.50 42856.36 47808.50 2015-07-09 12:51:11.000 190 21189.58 55.44 42856.46 47808.57 2015-07-09 12:51:12.000 190 21189.61 55.33 42856.58 47808.69 2015-07-09 12:51:13.000 190 21189.63 55.25 42856.68 47808.81 2015-07-09 12:51:14.000 190 21189.64 55.20 42856.79 47808.92 2015-07-09 12:51:15.000 190 21189.68 55.16 42856.88 47809.03 2015-07-09 12:51:16.000 190 21189.73 55.13 42856.92 47809.12 2015-07-09 12:51:17.000 190 21189.74 55.12 42857.00 47809.18 2015-07-09 12:51:18.000 190 21189.78 55.13 42857.03 47809.25 2015-07-09 12:51:19.000 190 21189.82 55.13 42857.06 47809.34 2015-07-09 12:51:20.000 190 21189.85 55.15 42857.10 47809.37 2015-07-09 12:51:21.000 190 21189.85 55.17 42857.14 47809.40 2015-07-09 12:51:22.000 190 21189.87 55.19 42857.15 47809.44 2015-07-09 12:51:23.000 190 21189.86 55.20 42857.16 47809.44 2015-07-09 12:51:24.000 190 21189.88 55.21 42857.16 47809.47 2015-07-09 12:51:25.000 190 21189.84 55.22 42857.20 47809.46 2015-07-09 12:51:26.000 190 21189.87 55.18 42857.21 47809.51 2015-07-09 12:51:27.000 190 21189.87 55.20 42857.18 47809.49 2015-07-09 12:51:28.000 190 21189.87 55.24 42857.17 47809.48 2015-07-09 12:51:29.000 190 21189.88 55.25 42857.19 47809.50 2015-07-09 12:51:30.000 190 21189.86 55.26 42857.20 47809.48 2015-07-09 12:51:31.000 190 21189.84 55.29 42857.19 47809.48 2015-07-09 12:51:32.000 190 21189.84 55.31 42857.19 47809.46 2015-07-09 12:51:33.000 190 21189.86 55.29 42857.15 47809.48 2015-07-09 12:51:34.000 190 21189.88 55.26 42857.17 47809.48 2015-07-09 12:51:35.000 190 21189.89 55.25 42857.20 47809.48 2015-07-09 12:51:36.000 190 21189.92 55.26 42857.19 47809.50 2015-07-09 12:51:37.000 190 21189.90 55.29 42857.19 47809.52 2015-07-09 12:51:38.000 190 21189.88 55.28 42857.17 47809.49 2015-07-09 12:51:39.000 190 21189.89 55.27 42857.17 47809.52 2015-07-09 12:51:40.000 190 21189.86 55.29 42857.16 47809.51 2015-07-09 12:51:41.000 190 21189.89 55.29 42857.18 47809.50 2015-07-09 12:51:42.000 190 21189.89 55.29 42857.17 47809.51 2015-07-09 12:51:43.000 190 21189.90 55.29 42857.15 47809.51 2015-07-09 12:51:44.000 190 21189.86 55.31 42857.20 47809.50 2015-07-09 12:51:45.000 190 21189.89 55.31 42857.17 47809.49 2015-07-09 12:51:46.000 190 21189.88 55.30 42857.17 47809.48 2015-07-09 12:51:47.000 190 21189.86 55.31 42857.14 47809.51 2015-07-09 12:51:48.000 190 21189.91 55.30 42857.12 47809.48 2015-07-09 12:51:49.000 190 21189.92 55.29 42857.16 47809.49 2015-07-09 12:51:50.000 190 21189.92 55.29 42857.13 47809.49 2015-07-09 12:51:51.000 190 21189.94 55.27 42857.15 47809.49 2015-07-09 12:51:52.000 190 21189.92 55.29 42857.17 47809.49 2015-07-09 12:51:53.000 190 21189.93 55.29 42857.11 47809.48 2015-07-09 12:51:54.000 190 21189.95 55.30 42857.15 47809.47 2015-07-09 12:51:55.000 190 21189.96 55.30 42857.15 47809.50 2015-07-09 12:51:56.000 190 21189.97 55.26 42857.15 47809.49 2015-07-09 12:51:57.000 190 21189.98 55.27 42857.15 47809.51 2015-07-09 12:51:58.000 190 21190.00 55.27 42857.14 47809.51 2015-07-09 12:51:59.000 190 21190.00 55.26 42857.16 47809.51 2015-07-09 12:52:00.000 190 21189.99 55.26 42857.15 47809.52 2015-07-09 12:52:01.000 190 21190.01 55.25 42857.16 47809.52 2015-07-09 12:52:02.000 190 21189.95 55.26 42857.14 47809.52 2015-07-09 12:52:03.000 190 21189.94 55.29 42857.11 47809.51 2015-07-09 12:52:04.000 190 21189.95 55.32 42857.07 47809.43 2015-07-09 12:52:05.000 190 21189.91 55.36 42857.03 47809.43 2015-07-09 12:52:06.000 190 21189.89 55.35 42857.02 47809.38 2015-07-09 12:52:07.000 190 21189.92 55.35 42856.99 47809.36 2015-07-09 12:52:08.000 190 21189.93 55.33 42856.99 47809.35 2015-07-09 12:52:09.000 190 21189.93 55.29 42856.98 47809.34 2015-07-09 12:52:10.000 190 21189.91 55.25 42857.02 47809.34 2015-07-09 12:52:11.000 190 21189.90 55.27 42857.01 47809.33 2015-07-09 12:52:12.000 190 21189.90 55.27 42857.02 47809.36 2015-07-09 12:52:13.000 190 21189.92 55.29 42857.02 47809.35 2015-07-09 12:52:14.000 190 21189.97 55.28 42857.02 47809.39 2015-07-09 12:52:15.000 190 21189.99 55.26 42857.01 47809.40 2015-07-09 12:52:16.000 190 21190.01 55.28 42857.03 47809.37 2015-07-09 12:52:17.000 190 21190.02 55.29 42857.02 47809.40 2015-07-09 12:52:18.000 190 21190.06 55.31 42856.99 47809.41 2015-07-09 12:52:19.000 190 21190.11 55.31 42857.01 47809.42 2015-07-09 12:52:20.000 190 21190.13 55.29 42856.98 47809.44 2015-07-09 12:52:21.000 190 21190.16 55.27 42857.00 47809.44 2015-07-09 12:52:22.000 190 21190.15 55.25 42857.01 47809.45 2015-07-09 12:52:23.000 190 21190.14 55.19 42857.03 47809.47 2015-07-09 12:52:24.000 190 21190.12 55.14 42857.08 47809.46 2015-07-09 12:52:25.000 190 21190.14 55.12 42857.10 47809.51 2015-07-09 12:52:26.000 190 21190.16 55.10 42857.10 47809.53 2015-07-09 12:52:27.000 190 21190.18 55.08 42857.13 47809.54 2015-07-09 12:52:28.000 190 21190.21 55.07 42857.13 47809.58 2015-07-09 12:52:29.000 190 21190.19 55.05 42857.16 47809.60 2015-07-09 12:52:30.000 190 21190.21 55.01 42857.19 47809.63 2015-07-09 12:52:31.000 190 21190.20 54.99 42857.21 47809.64 2015-07-09 12:52:32.000 190 21190.22 54.99 42857.24 47809.68 2015-07-09 12:52:33.000 190 21190.24 54.94 42857.24 47809.70 2015-07-09 12:52:34.000 190 21190.27 54.93 42857.30 47809.75 2015-07-09 12:52:35.000 190 21190.29 54.91 42857.33 47809.76 2015-07-09 12:52:36.000 190 21190.30 54.88 42857.40 47809.80 2015-07-09 12:52:37.000 190 21190.33 54.88 42857.37 47809.84 2015-07-09 12:52:38.000 190 21190.32 54.86 42857.37 47809.87 2015-07-09 12:52:39.000 190 21190.30 54.87 42857.36 47809.87 2015-07-09 12:52:40.000 190 21190.27 54.86 42857.39 47809.88 2015-07-09 12:52:41.000 190 21190.27 54.89 42857.39 47809.88 2015-07-09 12:52:42.000 190 21190.27 54.91 42857.39 47809.87 2015-07-09 12:52:43.000 190 21190.26 54.93 42857.33 47809.84 2015-07-09 12:52:44.000 190 21190.25 54.96 42857.32 47809.83 2015-07-09 12:52:45.000 190 21190.23 55.00 42857.32 47809.82 2015-07-09 12:52:46.000 190 21190.21 54.98 42857.32 47809.80 2015-07-09 12:52:47.000 190 21190.22 55.00 42857.30 47809.78 2015-07-09 12:52:48.000 190 21190.23 55.03 42857.27 47809.77 2015-07-09 12:52:49.000 190 21190.20 55.03 42857.27 47809.77 2015-07-09 12:52:50.000 190 21190.26 55.01 42857.29 47809.75 2015-07-09 12:52:51.000 190 21190.30 55.01 42857.30 47809.76 2015-07-09 12:52:52.000 190 21190.34 55.02 42857.27 47809.78 2015-07-09 12:52:53.000 190 21190.37 55.02 42857.27 47809.79 2015-07-09 12:52:54.000 190 21190.35 55.00 42857.27 47809.79 2015-07-09 12:52:55.000 190 21190.34 54.97 42857.29 47809.77 2015-07-09 12:52:56.000 190 21190.34 54.96 42857.29 47809.80 2015-07-09 12:52:57.000 190 21190.36 54.95 42857.28 47809.78 2015-07-09 12:52:58.000 190 21190.36 54.97 42857.26 47809.82 2015-07-09 12:52:59.000 190 21190.32 55.00 42857.26 47809.80 2015-07-09 12:53:00.000 190 21190.31 55.02 42857.28 47809.80 2015-07-09 12:53:01.000 190 21190.31 55.01 42857.28 47809.79 2015-07-09 12:53:02.000 190 21190.29 54.98 42857.32 47809.82 2015-07-09 12:53:03.000 190 21190.27 54.97 42857.34 47809.80 2015-07-09 12:53:04.000 190 21190.28 54.98 42857.37 47809.83 2015-07-09 12:53:05.000 190 21190.27 55.01 42857.38 47809.86 2015-07-09 12:53:06.000 190 21190.26 54.98 42857.41 47809.86 2015-07-09 12:53:07.000 190 21190.28 54.96 42857.47 47809.92 2015-07-09 12:53:08.000 190 21190.28 54.97 42857.48 47809.92 2015-07-09 12:53:09.000 190 21190.32 55.03 42857.45 47809.94 2015-07-09 12:53:10.000 190 21190.35 55.13 42857.42 47809.97 2015-07-09 12:53:11.000 190 21190.37 55.22 42857.38 47809.94 2015-07-09 12:53:12.000 190 21190.39 55.28 42857.32 47809.90 2015-07-09 12:53:13.000 190 21190.40 55.33 42857.27 47809.86 2015-07-09 12:53:14.000 190 21190.39 55.36 42857.22 47809.82 2015-07-09 12:53:15.000 190 21190.43 55.37 42857.21 47809.78 2015-07-09 12:53:16.000 190 21190.42 55.38 42857.14 47809.77 2015-07-09 12:53:17.000 190 21190.38 55.42 42857.13 47809.72 2015-07-09 12:53:18.000 190 21190.34 55.47 42857.11 47809.70 2015-07-09 12:53:19.000 190 21190.34 55.50 42857.07 47809.65 2015-07-09 12:53:20.000 190 21190.35 55.48 42857.02 47809.63 2015-07-09 12:53:21.000 190 21190.32 55.53 42856.98 47809.59 2015-07-09 12:53:22.000 190 21190.33 55.59 42856.95 47809.53 2015-07-09 12:53:23.000 190 21190.35 55.56 42856.93 47809.50 2015-07-09 12:53:24.000 190 21190.33 55.45 42856.92 47809.46 2015-07-09 12:53:25.000 190 21190.33 55.35 42856.96 47809.47 2015-07-09 12:53:26.000 190 21190.33 55.27 42856.99 47809.52 2015-07-09 12:53:27.000 190 21190.40 55.23 42857.04 47809.57 2015-07-09 12:53:28.000 190 21190.43 55.19 42857.12 47809.62 2015-07-09 12:53:29.000 190 21190.41 55.18 42857.17 47809.68 2015-07-09 12:53:30.000 190 21190.42 55.18 42857.15 47809.70 2015-07-09 12:53:31.000 190 21190.45 55.20 42857.12 47809.71 2015-07-09 12:53:32.000 190 21190.46 55.20 42857.14 47809.73 2015-07-09 12:53:33.000 190 21190.51 55.16 42857.13 47809.72 2015-07-09 12:53:34.000 190 21190.55 55.14 42857.14 47809.73 2015-07-09 12:53:35.000 190 21190.57 55.16 42857.14 47809.77 2015-07-09 12:53:36.000 190 21190.59 55.16 42857.16 47809.77 2015-07-09 12:53:37.000 190 21190.52 55.28 42857.12 47809.78 2015-07-09 12:53:38.000 190 21190.46 55.43 42857.05 47809.72 2015-07-09 12:53:39.000 190 21190.41 55.53 42856.99 47809.64 2015-07-09 12:53:40.000 190 21190.39 55.57 42856.89 47809.52 2015-07-09 12:53:41.000 190 21190.38 55.58 42856.81 47809.45 2015-07-09 12:53:42.000 190 21190.35 55.71 42856.74 47809.38 2015-07-09 12:53:43.000 190 21190.35 55.83 42856.66 47809.29 2015-07-09 12:53:44.000 190 21190.34 55.88 42856.57 47809.21 2015-07-09 12:53:45.000 190 21190.31 55.86 42856.53 47809.12 2015-07-09 12:53:46.000 190 21190.26 55.85 42856.53 47809.09 2015-07-09 12:53:47.000 190 21190.28 55.84 42856.50 47809.08 2015-07-09 12:53:48.000 190 21190.37 55.80 42856.52 47809.10 2015-07-09 12:53:49.000 190 21190.44 55.68 42856.57 47809.12 2015-07-09 12:53:50.000 190 21190.53 55.54 42856.67 47809.24 2015-07-09 12:53:51.000 190 21190.62 55.44 42856.77 47809.33 2015-07-09 12:53:52.000 190 21190.66 55.42 42856.86 47809.48 2015-07-09 12:53:53.000 190 21190.62 55.52 42856.91 47809.55 2015-07-09 12:53:54.000 190 21190.54 55.59 42856.87 47809.57 2015-07-09 12:53:55.000 190 21190.43 55.64 42856.83 47809.53 2015-07-09 12:53:56.000 190 21190.37 55.66 42856.81 47809.43 2015-07-09 12:53:57.000 190 21190.39 55.66 42856.78 47809.41 2015-07-09 12:53:58.000 190 21190.37 55.68 42856.74 47809.35 2015-07-09 12:53:59.000 190 21190.36 55.72 42856.72 47809.32 2015-07-09 12:54:00.000 190 21190.34 55.70 42856.67 47809.31 2015-07-09 12:54:01.000 190 21190.38 55.71 42856.63 47809.27 2015-07-09 12:54:02.000 190 21190.43 55.63 42856.66 47809.23 2015-07-09 12:54:03.000 190 21190.47 55.51 42856.68 47809.25 2015-07-09 12:54:04.000 190 21190.53 55.45 42856.74 47809.33 2015-07-09 12:54:05.000 190 21190.51 55.46 42856.79 47809.40 2015-07-09 12:54:06.000 190 21190.50 55.44 42856.81 47809.45 2015-07-09 12:54:07.000 190 21190.46 55.43 42856.82 47809.45 2015-07-09 12:54:08.000 190 21190.45 55.44 42856.84 47809.45 2015-07-09 12:54:09.000 190 21190.45 55.43 42856.84 47809.46 2015-07-09 12:54:10.000 190 21190.47 55.42 42856.86 47809.47 2015-07-09 12:54:11.000 190 21190.49 55.37 42856.86 47809.51 2015-07-09 12:54:12.000 190 21190.53 55.35 42856.91 47809.51 2015-07-09 12:54:13.000 190 21190.54 55.36 42856.94 47809.56 2015-07-09 12:54:14.000 190 21190.55 55.36 42856.97 47809.60 2015-07-09 12:54:15.000 190 21190.56 55.38 42856.98 47809.62 2015-07-09 12:54:16.000 190 21190.53 55.45 42856.96 47809.62 2015-07-09 12:54:17.000 190 21190.51 55.49 42856.94 47809.59 2015-07-09 12:54:18.000 190 21190.51 55.50 42856.89 47809.56 2015-07-09 12:54:19.000 190 21190.52 55.50 42856.86 47809.53 2015-07-09 12:54:20.000 190 21190.52 55.50 42856.88 47809.53 2015-07-09 12:54:21.000 190 21190.53 55.52 42856.89 47809.53 2015-07-09 12:54:22.000 190 21190.57 55.54 42856.87 47809.53 2015-07-09 12:54:23.000 190 21190.57 55.51 42856.88 47809.53 2015-07-09 12:54:24.000 190 21190.61 55.36 42856.91 47809.54 2015-07-09 12:54:25.000 190 21190.62 55.19 42856.98 47809.58 2015-07-09 12:54:26.000 190 21190.61 55.12 42857.07 47809.65 2015-07-09 12:54:27.000 190 21190.59 55.10 42857.13 47809.76 2015-07-09 12:54:28.000 190 21190.61 55.08 42857.19 47809.79 2015-07-09 12:54:29.000 190 21190.64 55.06 42857.21 47809.87 2015-07-09 12:54:30.000 190 21190.69 55.03 42857.26 47809.89 2015-07-09 12:54:31.000 190 21190.70 55.02 42857.28 47809.93 2015-07-09 12:54:32.000 190 21190.69 55.02 42857.28 47809.94 2015-07-09 12:54:33.000 190 21190.69 54.99 42857.31 47809.96 2015-07-09 12:54:34.000 190 21190.66 54.97 42857.34 47809.95 2015-07-09 12:54:35.000 190 21190.61 54.97 42857.35 47809.96 2015-07-09 12:54:36.000 190 21190.58 54.94 42857.36 47809.93 2015-07-09 12:54:37.000 190 21190.58 54.89 42857.39 47809.95 2015-07-09 12:54:38.000 190 21190.57 54.86 42857.42 47809.97 2015-07-09 12:54:39.000 190 21190.54 54.85 42857.45 47810.02 2015-07-09 12:54:40.000 190 21190.56 54.85 42857.47 47810.03 2015-07-09 12:54:41.000 190 21190.57 54.85 42857.49 47810.05 2015-07-09 12:54:42.000 190 21190.57 54.87 42857.47 47810.08 2015-07-09 12:54:43.000 190 21190.56 54.87 42857.48 47810.06 2015-07-09 12:54:44.000 190 21190.56 54.86 42857.47 47810.07 2015-07-09 12:54:45.000 190 21190.59 54.86 42857.48 47810.09 2015-07-09 12:54:46.000 190 21190.61 54.81 42857.51 47810.10 2015-07-09 12:54:47.000 190 21190.61 54.79 42857.53 47810.12 2015-07-09 12:54:48.000 190 21190.62 54.82 42857.52 47810.13 2015-07-09 12:54:49.000 190 21190.63 54.81 42857.53 47810.12 2015-07-09 12:54:50.000 190 21190.63 54.78 42857.58 47810.15 2015-07-09 12:54:51.000 190 21190.61 54.78 42857.58 47810.16 2015-07-09 12:54:52.000 190 21190.61 54.78 42857.61 47810.18 2015-07-09 12:54:53.000 190 21190.60 54.77 42857.62 47810.20 2015-07-09 12:54:54.000 190 21190.58 54.73 42857.65 47810.21 2015-07-09 12:54:55.000 190 21190.62 54.73 42857.62 47810.20 2015-07-09 12:54:56.000 190 21190.65 54.70 42857.63 47810.24 2015-07-09 12:54:57.000 190 21190.67 54.66 42857.68 47810.27 2015-07-09 12:54:58.000 190 21190.69 54.63 42857.74 47810.31 2015-07-09 12:54:59.000 190 21190.70 54.62 42857.73 47810.35 2015-07-09 12:55:00.000 190 21190.68 54.61 42857.74 47810.36 2015-07-09 12:55:01.000 190 21190.67 54.60 42857.76 47810.40 2015-07-09 12:55:02.000 190 21190.64 54.59 42857.79 47810.37 2015-07-09 12:55:03.000 190 21190.58 54.62 42857.77 47810.38 2015-07-09 12:55:04.000 190 21190.55 54.67 42857.78 47810.36 2015-07-09 12:55:05.000 190 21190.52 54.71 42857.77 47810.33 2015-07-09 12:55:06.000 190 21190.48 54.72 42857.79 47810.29 2015-07-09 12:55:07.000 190 21190.49 54.74 42857.77 47810.27 2015-07-09 12:55:08.000 190 21190.52 54.78 42857.70 47810.26 2015-07-09 12:55:09.000 190 21190.54 54.82 42857.70 47810.24 2015-07-09 12:55:10.000 190 21190.52 54.85 42857.66 47810.22 2015-07-09 12:55:11.000 190 21190.51 54.92 42857.60 47810.18 2015-07-09 12:55:12.000 190 21190.50 55.02 42857.58 47810.13 2015-07-09 12:55:13.000 190 21190.51 55.06 42857.47 47810.06 2015-07-09 12:55:14.000 190 21190.50 55.05 42857.40 47810.01 2015-07-09 12:55:15.000 190 21190.49 55.03 42857.42 47809.97 2015-07-09 12:55:16.000 190 21190.48 54.97 42857.40 47809.95 2015-07-09 12:55:17.000 190 21190.53 54.95 42857.41 47809.96 2015-07-09 12:55:18.000 190 21190.54 54.94 42857.41 47809.98 2015-07-09 12:55:19.000 190 21190.55 54.91 42857.41 47809.97 2015-07-09 12:55:20.000 190 21190.55 54.88 42857.42 47809.99 2015-07-09 12:55:21.000 190 21190.55 54.86 42857.47 47810.00 2015-07-09 12:55:22.000 190 21190.57 54.80 42857.49 47810.02 2015-07-09 12:55:23.000 190 21190.60 54.75 42857.52 47810.06 2015-07-09 12:55:24.000 190 21190.60 54.71 42857.55 47810.11 2015-07-09 12:55:25.000 190 21190.64 54.67 42857.61 47810.15 2015-07-09 12:55:26.000 190 21190.67 54.62 42857.67 47810.19 2015-07-09 12:55:27.000 190 21190.71 54.58 42857.74 47810.26 2015-07-09 12:55:28.000 190 21190.74 54.51 42857.78 47810.34 2015-07-09 12:55:29.000 190 21190.72 54.45 42857.79 47810.37 2015-07-09 12:55:30.000 190 21190.73 54.42 42857.82 47810.42 2015-07-09 12:55:31.000 190 21190.77 54.40 42857.87 47810.44 2015-07-09 12:55:32.000 190 21190.80 54.38 42857.93 47810.53 2015-07-09 12:55:33.000 190 21190.83 54.36 42857.92 47810.54 2015-07-09 12:55:34.000 190 21190.84 54.37 42857.91 47810.55 2015-07-09 12:55:35.000 190 21190.83 54.36 42857.94 47810.59 2015-07-09 12:55:36.000 190 21190.85 54.36 42857.95 47810.61 2015-07-09 12:55:37.000 190 21190.86 54.36 42857.95 47810.60 2015-07-09 12:55:38.000 190 21190.89 54.36 42857.96 47810.59 2015-07-09 12:55:39.000 190 21190.91 54.38 42857.94 47810.60 2015-07-09 12:55:40.000 190 21190.93 54.37 42857.93 47810.62 2015-07-09 12:55:41.000 190 21190.96 54.30 42857.94 47810.64 2015-07-09 12:55:42.000 190 21190.99 54.24 42857.98 47810.66 2015-07-09 12:55:43.000 190 21191.05 54.19 42858.04 47810.70 2015-07-09 12:55:44.000 190 21191.09 54.16 42858.08 47810.75 2015-07-09 12:55:45.000 190 21191.13 54.15 42858.09 47810.79 2015-07-09 12:55:46.000 190 21191.14 54.15 42858.09 47810.85 2015-07-09 12:55:47.000 190 21191.15 54.17 42858.11 47810.84 2015-07-09 12:55:48.000 190 21191.20 54.16 42858.10 47810.88 2015-07-09 12:55:49.000 190 21191.20 54.16 42858.12 47810.90 2015-07-09 12:55:50.000 190 21191.22 54.19 42858.13 47810.92 2015-07-09 12:55:51.000 190 21191.22 54.22 42858.12 47810.92 2015-07-09 12:55:52.000 190 21191.22 54.24 42858.10 47810.89 2015-07-09 12:55:53.000 190 21191.22 54.27 42858.09 47810.88 2015-07-09 12:55:54.000 190 21191.23 54.26 42858.07 47810.89 2015-07-09 12:55:55.000 190 21191.24 54.26 42858.07 47810.89 2015-07-09 12:55:56.000 190 21191.27 54.30 42858.05 47810.88 2015-07-09 12:55:57.000 190 21191.26 54.30 42858.06 47810.90 2015-07-09 12:55:58.000 190 21191.28 54.28 42858.07 47810.93 2015-07-09 12:55:59.000 190 21191.27 54.30 42858.08 47810.92 2015-07-09 12:56:00.000 190 21191.29 54.31 42858.09 47810.93 2015-07-09 12:56:01.000 190 21191.29 54.34 42858.08 47810.93 2015-07-09 12:56:02.000 190 21191.26 54.37 42858.10 47810.95 2015-07-09 12:56:03.000 190 21191.26 54.40 42858.08 47810.94 2015-07-09 12:56:04.000 190 21191.29 54.38 42858.06 47810.96 2015-07-09 12:56:05.000 190 21191.26 54.39 42858.08 47810.92 2015-07-09 12:56:06.000 190 21191.23 54.39 42858.12 47810.93 2015-07-09 12:56:07.000 190 21191.22 54.40 42858.10 47810.94 2015-07-09 12:56:08.000 190 21191.21 54.41 42858.13 47810.92 2015-07-09 12:56:09.000 190 21191.20 54.44 42858.13 47810.91 2015-07-09 12:56:10.000 190 21191.20 54.46 42858.10 47810.91 2015-07-09 12:56:11.000 190 21191.18 54.48 42858.09 47810.91 2015-07-09 12:56:12.000 190 21191.19 54.48 42858.07 47810.88 2015-07-09 12:56:13.000 190 21191.19 54.49 42858.02 47810.86 2015-07-09 12:56:14.000 190 21191.17 54.53 42858.04 47810.84 2015-07-09 12:56:15.000 190 21191.15 54.54 42858.07 47810.82 2015-07-09 12:56:16.000 190 21191.15 54.55 42858.04 47810.82 2015-07-09 12:56:17.000 190 21191.16 54.53 42857.99 47810.81 2015-07-09 12:56:18.000 190 21191.18 54.55 42857.98 47810.80 2015-07-09 12:56:19.000 190 21191.19 54.55 42857.98 47810.81 2015-07-09 12:56:20.000 190 21191.22 54.55 42858.00 47810.80 2015-07-09 12:56:21.000 190 21191.25 54.55 42858.03 47810.82 2015-07-09 12:56:22.000 190 21191.28 54.55 42858.02 47810.83 2015-07-09 12:56:23.000 190 21191.30 54.54 42857.98 47810.85 2015-07-09 12:56:24.000 190 21191.29 54.53 42858.02 47810.87 2015-07-09 12:56:25.000 190 21191.27 54.54 42858.04 47810.86 2015-07-09 12:56:26.000 190 21191.29 54.53 42858.06 47810.89 2015-07-09 12:56:27.000 190 21191.32 54.52 42858.04 47810.89 2015-07-09 12:56:28.000 190 21191.32 54.54 42858.06 47810.89 2015-07-09 12:56:29.000 190 21191.31 54.52 42858.08 47810.91 2015-07-09 12:56:30.000 190 21191.32 54.53 42858.10 47810.92 2015-07-09 12:56:31.000 190 21191.31 54.50 42858.10 47810.93 2015-07-09 12:56:32.000 190 21191.30 54.46 42858.10 47810.94 2015-07-09 12:56:33.000 190 21191.30 54.47 42858.12 47810.94 2015-07-09 12:56:34.000 190 21191.29 54.47 42858.13 47810.92 2015-07-09 12:56:35.000 190 21191.27 54.43 42858.12 47810.96 2015-07-09 12:56:36.000 190 21191.30 54.37 42858.14 47810.97 2015-07-09 12:56:37.000 190 21191.29 54.34 42858.20 47811.00 2015-07-09 12:56:38.000 190 21191.29 54.30 42858.22 47811.03 2015-07-09 12:56:39.000 190 21191.29 54.29 42858.20 47811.05 2015-07-09 12:56:40.000 190 21191.28 54.30 42858.27 47811.06 2015-07-09 12:56:41.000 190 21191.25 54.29 42858.25 47811.03 2015-07-09 12:56:42.000 190 21191.20 54.25 42858.26 47811.04 2015-07-09 12:56:43.000 190 21191.20 54.21 42858.29 47811.05 2015-07-09 12:56:44.000 190 21191.20 54.20 42858.29 47811.08 2015-07-09 12:56:45.000 190 21191.21 54.18 42858.34 47811.12 2015-07-09 12:56:46.000 190 21191.23 54.19 42858.37 47811.13 2015-07-09 12:56:47.000 190 21191.18 54.18 42858.39 47811.17 2015-07-09 12:56:48.000 190 21191.20 54.20 42858.42 47811.17 2015-07-09 12:56:49.000 190 21191.19 54.23 42858.45 47811.17 2015-07-09 12:56:50.000 190 21191.18 54.26 42858.45 47811.20 2015-07-09 12:56:51.000 190 21191.16 54.23 42858.42 47811.19 2015-07-09 12:56:52.000 190 21191.14 54.23 42858.42 47811.18 2015-07-09 12:56:53.000 190 21191.13 54.23 42858.40 47811.17 2015-07-09 12:56:54.000 190 21191.14 54.25 42858.41 47811.16 2015-07-09 12:56:55.000 190 21191.11 54.27 42858.41 47811.14 2015-07-09 12:56:56.000 190 21191.07 54.28 42858.43 47811.13 2015-07-09 12:56:57.000 190 21191.05 54.33 42858.43 47811.12 2015-07-09 12:56:58.000 190 21191.01 54.36 42858.40 47811.10 2015-07-09 12:56:59.000 190 21191.00 54.37 42858.40 47811.07 2015-07-09 12:57:00.000 190 21191.00 54.36 42858.39 47811.09 2015-07-09 12:57:01.000 190 21191.00 54.31 42858.40 47811.05 2015-07-09 12:57:02.000 190 21190.98 54.29 42858.45 47811.09 2015-07-09 12:57:03.000 190 21190.96 54.31 42858.45 47811.08 2015-07-09 12:57:04.000 190 21190.95 54.31 42858.42 47811.09 2015-07-09 12:57:05.000 190 21190.96 54.32 42858.42 47811.08 2015-07-09 12:57:06.000 190 21190.96 54.33 42858.43 47811.08 2015-07-09 12:57:07.000 190 21190.95 54.34 42858.42 47811.06 2015-07-09 12:57:08.000 190 21190.92 54.35 42858.42 47811.05 2015-07-09 12:57:09.000 190 21190.90 54.36 42858.41 47811.05 2015-07-09 12:57:10.000 190 21190.89 54.39 42858.41 47811.03 2015-07-09 12:57:11.000 190 21190.87 54.39 42858.39 47810.99 2015-07-09 12:57:12.000 190 21190.84 54.41 42858.38 47811.01 2015-07-09 12:57:13.000 190 21190.82 54.45 42858.35 47811.00 2015-07-09 12:57:14.000 190 21190.80 54.50 42858.31 47810.95 2015-07-09 12:57:15.000 190 21190.78 54.51 42858.31 47810.93 2015-07-09 12:57:16.000 190 21190.78 54.54 42858.30 47810.88 2015-07-09 12:57:17.000 190 21190.78 54.54 42858.28 47810.86 2015-07-09 12:57:18.000 190 21190.78 54.53 42858.27 47810.84 2015-07-09 12:57:19.000 190 21190.78 54.52 42858.26 47810.86 2015-07-09 12:57:20.000 190 21190.77 54.54 42858.23 47810.82 2015-07-09 12:57:21.000 190 21190.79 54.56 42858.23 47810.83 2015-07-09 12:57:22.000 190 21190.79 54.55 42858.24 47810.80 2015-07-09 12:57:23.000 190 21190.79 54.57 42858.24 47810.80 2015-07-09 12:57:24.000 190 21190.81 54.55 42858.23 47810.80 2015-07-09 12:57:25.000 190 21190.81 54.54 42858.24 47810.80 2015-07-09 12:57:26.000 190 21190.80 54.58 42858.24 47810.82 2015-07-09 12:57:27.000 190 21190.81 54.62 42858.25 47810.84 2015-07-09 12:57:28.000 190 21190.85 54.64 42858.23 47810.82 2015-07-09 12:57:29.000 190 21190.84 54.66 42858.22 47810.81 2015-07-09 12:57:30.000 190 21190.86 54.65 42858.22 47810.83 2015-07-09 12:57:31.000 190 21190.86 54.66 42858.26 47810.80 2015-07-09 12:57:32.000 190 21190.84 54.66 42858.22 47810.83 2015-07-09 12:57:33.000 190 21190.86 54.66 42858.23 47810.83 2015-07-09 12:57:34.000 190 21190.87 54.67 42858.21 47810.86 2015-07-09 12:57:35.000 190 21190.89 54.65 42858.20 47810.83 2015-07-09 12:57:36.000 190 21190.90 54.65 42858.26 47810.86 2015-07-09 12:57:37.000 190 21190.90 54.63 42858.26 47810.85 2015-07-09 12:57:38.000 190 21190.89 54.62 42858.21 47810.86 2015-07-09 12:57:39.000 190 21190.88 54.60 42858.24 47810.87 2015-07-09 12:57:40.000 190 21190.90 54.56 42858.23 47810.85 2015-07-09 12:57:41.000 190 21190.91 54.55 42858.23 47810.88 2015-07-09 12:57:42.000 190 21190.91 54.54 42858.22 47810.88 2015-07-09 12:57:43.000 190 21190.90 54.51 42858.23 47810.89 2015-07-09 12:57:44.000 190 21190.84 54.57 42858.25 47810.88 2015-07-09 12:57:45.000 190 21190.76 54.69 42858.22 47810.86 2015-07-09 12:57:46.000 190 21190.71 54.79 42858.11 47810.78 2015-07-09 12:57:47.000 190 21190.65 54.84 42858.06 47810.67 2015-07-09 12:57:48.000 190 21190.63 54.82 42858.02 47810.59 2015-07-09 12:57:49.000 190 21190.66 54.76 42858.03 47810.57 2015-07-09 12:57:50.000 190 21190.66 54.71 42858.06 47810.57 2015-07-09 12:57:51.000 190 21190.65 54.67 42858.08 47810.61 2015-07-09 12:57:52.000 190 21190.62 54.64 42858.09 47810.61 2015-07-09 12:57:53.000 190 21190.61 54.66 42858.14 47810.64 2015-07-09 12:57:54.000 190 21190.64 54.66 42858.17 47810.63 2015-07-09 12:57:55.000 190 21190.66 54.62 42858.18 47810.68 2015-07-09 12:57:56.000 190 21190.67 54.58 42858.20 47810.68 2015-07-09 12:57:57.000 190 21190.68 54.55 42858.23 47810.73 2015-07-09 12:57:58.000 190 21190.68 54.57 42858.25 47810.78 2015-07-09 12:57:59.000 190 21190.69 54.59 42858.26 47810.77 2015-07-09 12:58:00.000 190 21190.71 54.63 42858.25 47810.80 2015-07-09 12:58:01.000 190 21190.73 54.64 42858.23 47810.79 2015-07-09 12:58:02.000 190 21190.78 54.63 42858.23 47810.77 2015-07-09 12:58:03.000 190 21190.78 54.63 42858.23 47810.78 2015-07-09 12:58:04.000 190 21190.82 54.59 42858.25 47810.82 2015-07-09 12:58:05.000 190 21190.82 54.56 42858.23 47810.82 2015-07-09 12:58:06.000 190 21190.84 54.55 42858.25 47810.85 2015-07-09 12:58:07.000 190 21190.87 54.55 42858.30 47810.88 2015-07-09 12:58:08.000 190 21190.88 54.55 42858.32 47810.91 2015-07-09 12:58:09.000 190 21190.86 54.57 42858.30 47810.91 2015-07-09 12:58:10.000 190 21190.86 54.56 42858.28 47810.91 2015-07-09 12:58:11.000 190 21190.89 54.56 42858.27 47810.91 2015-07-09 12:58:12.000 190 21190.89 54.55 42858.30 47810.93 2015-07-09 12:58:13.000 190 21190.92 54.56 42858.26 47810.91 2015-07-09 12:58:14.000 190 21190.91 54.57 42858.28 47810.94 2015-07-09 12:58:15.000 190 21190.91 54.57 42858.31 47810.93 2015-07-09 12:58:16.000 190 21190.88 54.59 42858.30 47810.95 2015-07-09 12:58:17.000 190 21190.88 54.64 42858.29 47810.93 2015-07-09 12:58:18.000 190 21190.84 54.71 42858.22 47810.91 2015-07-09 12:58:19.000 190 21190.80 54.77 42858.21 47810.85 2015-07-09 12:58:20.000 190 21190.75 54.81 42858.20 47810.83 2015-07-09 12:58:21.000 190 21190.70 54.83 42858.20 47810.76 2015-07-09 12:58:22.000 190 21190.68 54.81 42858.17 47810.73 2015-07-09 12:58:23.000 190 21190.64 54.79 42858.18 47810.71 2015-07-09 12:58:24.000 190 21190.63 54.72 42858.19 47810.69 2015-07-09 12:58:25.000 190 21190.60 54.67 42858.24 47810.72 2015-07-09 12:58:26.000 190 21190.60 54.65 42858.30 47810.77 2015-07-09 12:58:27.000 190 21190.63 54.66 42858.33 47810.78 2015-07-09 12:58:28.000 190 21190.65 54.71 42858.37 47810.84 2015-07-09 12:58:29.000 190 21190.69 54.73 42858.37 47810.87 2015-07-09 12:58:30.000 190 21190.70 54.76 42858.35 47810.88 2015-07-09 12:58:31.000 190 21190.69 54.84 42858.32 47810.86 2015-07-09 12:58:32.000 190 21190.70 54.90 42858.27 47810.83 2015-07-09 12:58:33.000 190 21190.68 54.91 42858.24 47810.81 2015-07-09 12:58:34.000 190 21190.69 54.92 42858.21 47810.79 2015-07-09 12:58:35.000 190 21190.69 54.91 42858.21 47810.76 2015-07-09 12:58:36.000 190 21190.70 54.89 42858.20 47810.75 2015-07-09 12:58:37.000 190 21190.69 54.85 42858.23 47810.77 2015-07-09 12:58:38.000 190 21190.74 54.81 42858.23 47810.78 2015-07-09 12:58:39.000 190 21190.73 54.80 42858.25 47810.82 2015-07-09 12:58:40.000 190 21190.72 54.77 42858.26 47810.80 2015-07-09 12:58:41.000 190 21190.72 54.76 42858.26 47810.84 2015-07-09 12:58:42.000 190 21190.74 54.72 42858.26 47810.84 2015-07-09 12:58:43.000 190 21190.77 54.73 42858.33 47810.85 2015-07-09 12:58:44.000 190 21190.81 54.73 42858.31 47810.90 2015-07-09 12:58:45.000 190 21190.84 54.72 42858.31 47810.93 2015-07-09 12:58:46.000 190 21190.83 54.70 42858.33 47810.93 2015-07-09 12:58:47.000 190 21190.81 54.66 42858.36 47810.94 2015-07-09 12:58:48.000 190 21190.82 54.63 42858.39 47810.95 2015-07-09 12:58:49.000 190 21190.83 54.61 42858.44 47810.98 2015-07-09 12:58:50.000 190 21190.81 54.62 42858.44 47810.96 2015-07-09 12:58:51.000 190 21190.83 54.61 42858.45 47811.01 2015-07-09 12:58:52.000 190 21190.81 54.60 42858.45 47811.02 2015-07-09 12:58:53.000 190 21190.81 54.59 42858.44 47811.01 2015-07-09 12:58:54.000 190 21190.84 54.58 42858.47 47811.04 2015-07-09 12:58:55.000 190 21190.81 54.56 42858.49 47811.02 2015-07-09 12:58:56.000 190 21190.79 54.56 42858.51 47811.03 2015-07-09 12:58:57.000 190 21190.78 54.53 42858.54 47811.05 2015-07-09 12:58:58.000 190 21190.80 54.52 42858.55 47811.04 2015-07-09 12:58:59.000 190 21190.80 54.50 42858.53 47811.06 2015-07-09 12:59:00.000 190 21190.78 54.48 42858.57 47811.07 2015-07-09 12:59:01.000 190 21190.79 54.45 42858.57 47811.08 2015-07-09 12:59:02.000 190 21190.80 54.48 42858.54 47811.07 2015-07-09 12:59:03.000 190 21190.82 54.49 42858.51 47811.06 2015-07-09 12:59:04.000 190 21190.86 54.50 42858.54 47811.08 2015-07-09 12:59:05.000 190 21190.84 54.49 42858.52 47811.06 2015-07-09 12:59:06.000 190 21190.82 54.51 42858.49 47811.08 2015-07-09 12:59:07.000 190 21190.82 54.49 42858.49 47811.04 2015-07-09 12:59:08.000 190 21190.80 54.51 42858.49 47811.03 2015-07-09 12:59:09.000 190 21190.79 54.47 42858.47 47811.04 2015-07-09 12:59:10.000 190 21190.79 54.46 42858.48 47811.01 2015-07-09 12:59:11.000 190 21190.81 54.46 42858.48 47811.04 2015-07-09 12:59:12.000 190 21190.81 54.45 42858.49 47811.04 2015-07-09 12:59:13.000 190 21190.83 54.39 42858.54 47811.04 2015-07-09 12:59:14.000 190 21190.83 54.36 42858.53 47811.06 2015-07-09 12:59:15.000 190 21190.85 54.35 42858.50 47811.05 2015-07-09 12:59:16.000 190 21190.82 54.35 42858.54 47811.08 2015-07-09 12:59:17.000 190 21190.79 54.36 42858.55 47811.08 2015-07-09 12:59:18.000 190 21190.78 54.42 42858.55 47811.10 2015-07-09 12:59:19.000 190 21190.75 54.54 42858.51 47811.06 2015-07-09 12:59:20.000 190 21190.78 54.61 42858.43 47811.01 2015-07-09 12:59:21.000 190 21190.74 54.63 42858.37 47810.97 2015-07-09 12:59:22.000 190 21190.76 54.62 42858.34 47810.92 2015-07-09 12:59:23.000 190 21190.78 54.62 42858.34 47810.89 2015-07-09 12:59:24.000 190 21190.80 54.62 42858.34 47810.88 2015-07-09 12:59:25.000 190 21190.83 54.60 42858.31 47810.90 2015-07-09 12:59:26.000 190 21190.85 54.58 42858.29 47810.91 2015-07-09 12:59:27.000 190 21190.89 54.53 42858.32 47810.93 2015-07-09 12:59:28.000 190 21190.95 54.43 42858.36 47810.96 2015-07-09 12:59:29.000 190 21190.96 54.40 42858.43 47811.01 2015-07-09 12:59:30.000 190 21191.01 54.37 42858.46 47811.06 2015-07-09 12:59:31.000 190 21191.05 54.34 42858.49 47811.15 2015-07-09 12:59:32.000 190 21191.09 54.32 42858.55 47811.18 2015-07-09 12:59:33.000 190 21191.09 54.30 42858.58 47811.20 2015-07-09 12:59:34.000 190 21191.13 54.30 42858.56 47811.25 2015-07-09 12:59:35.000 190 21191.14 54.31 42858.61 47811.25 2015-07-09 12:59:36.000 190 21191.14 54.29 42858.65 47811.27 2015-07-09 12:59:37.000 190 21191.15 54.21 42858.65 47811.30 2015-07-09 12:59:38.000 190 21191.17 54.17 42858.68 47811.34 2015-07-09 12:59:39.000 190 21191.17 54.11 42858.74 47811.37 2015-07-09 12:59:40.000 190 21191.17 54.08 42858.74 47811.40 2015-07-09 12:59:41.000 190 21191.21 54.03 42858.77 47811.44 2015-07-09 12:59:42.000 190 21191.21 54.03 42858.78 47811.48 2015-07-09 12:59:43.000 190 21191.19 54.07 42858.82 47811.51 2015-07-09 12:59:44.000 190 21191.15 54.11 42858.83 47811.51 2015-07-09 12:59:45.000 190 21191.16 54.13 42858.79 47811.50 2015-07-09 12:59:46.000 190 21191.15 54.18 42858.77 47811.45 2015-07-09 12:59:47.000 190 21191.16 54.19 42858.76 47811.45 2015-07-09 12:59:48.000 190 21191.18 54.17 42858.73 47811.44 2015-07-09 12:59:49.000 190 21191.19 54.17 42858.72 47811.46 2015-07-09 12:59:50.000 190 21191.21 54.18 42858.77 47811.46 2015-07-09 12:59:51.000 190 21191.24 54.20 42858.75 47811.46 2015-07-09 12:59:52.000 190 21191.27 54.22 42858.76 47811.48 2015-07-09 12:59:53.000 190 21191.31 54.24 42858.75 47811.47 2015-07-09 12:59:54.000 190 21191.34 54.22 42858.75 47811.50 2015-07-09 12:59:55.000 190 21191.34 54.18 42858.78 47811.51 2015-07-09 12:59:56.000 190 21191.38 54.15 42858.80 47811.54 2015-07-09 12:59:57.000 190 21191.42 54.14 42858.81 47811.56 2015-07-09 12:59:58.000 190 21191.47 54.13 42858.85 47811.62 2015-07-09 12:59:59.000 190 21191.48 54.12 42858.87 47811.62 2015-07-09 13:00:00.000 190 21191.50 54.12 42858.89 47811.66 2015-07-09 13:00:01.000 190 21191.48 54.15 42858.90 47811.69 2015-07-09 13:00:02.000 190 21191.49 54.15 42858.89 47811.71 2015-07-09 13:00:03.000 190 21191.48 54.16 42858.90 47811.71 2015-07-09 13:00:04.000 190 21191.46 54.17 42858.93 47811.72 2015-07-09 13:00:05.000 190 21191.46 54.15 42858.94 47811.71 2015-07-09 13:00:06.000 190 21191.39 54.10 42858.98 47811.73 2015-07-09 13:00:07.000 190 21191.33 54.12 42858.95 47811.70 2015-07-09 13:00:08.000 190 21191.33 54.21 42858.97 47811.70 2015-07-09 13:00:09.000 190 21191.36 54.22 42858.96 47811.70 2015-07-09 13:00:10.000 190 21191.37 54.20 42858.96 47811.69 2015-07-09 13:00:11.000 190 21191.37 54.15 42858.96 47811.67 2015-07-09 13:00:12.000 190 21191.37 54.12 42858.95 47811.69 2015-07-09 13:00:13.000 190 21191.38 54.12 42858.97 47811.71 2015-07-09 13:00:14.000 190 21191.35 54.13 42858.97 47811.71 2015-07-09 13:00:15.000 190 21191.33 54.16 42858.95 47811.72 2015-07-09 13:00:16.000 190 21191.36 54.21 42858.97 47811.69 2015-07-09 13:00:17.000 190 21191.38 54.24 42858.91 47811.70 2015-07-09 13:00:18.000 190 21191.39 54.22 42858.94 47811.69 2015-07-09 13:00:19.000 190 21191.39 54.16 42858.96 47811.70 2015-07-09 13:00:20.000 190 21191.42 54.09 42858.99 47811.71 2015-07-09 13:00:21.000 190 21191.43 54.05 42859.04 47811.72 2015-07-09 13:00:22.000 190 21191.42 54.03 42859.05 47811.75 2015-07-09 13:00:23.000 190 21191.46 54.01 42859.05 47811.79 2015-07-09 13:00:24.000 190 21191.47 54.02 42859.06 47811.81 2015-07-09 13:00:25.000 190 21191.53 54.00 42859.07 47811.84 2015-07-09 13:00:26.000 190 21191.56 54.00 42859.09 47811.86 2015-07-09 13:00:27.000 190 21191.58 54.03 42859.09 47811.91 2015-07-09 13:00:28.000 190 21191.62 54.04 42859.09 47811.89 2015-07-09 13:00:29.000 190 21191.61 54.06 42859.08 47811.92 2015-07-09 13:00:30.000 190 21191.58 54.13 42859.01 47811.90 2015-07-09 13:00:31.000 190 21191.57 54.16 42859.00 47811.87 2015-07-09 13:00:32.000 190 21191.56 54.21 42858.97 47811.83 2015-07-09 13:00:33.000 190 21191.54 54.25 42858.93 47811.79 2015-07-09 13:00:34.000 190 21191.52 54.28 42858.85 47811.74 2015-07-09 13:00:35.000 190 21191.51 54.29 42858.80 47811.71 2015-07-09 13:00:36.000 190 21191.46 54.29 42858.81 47811.70 2015-07-09 13:00:37.000 190 21191.38 54.30 42858.77 47811.60 2015-07-09 13:00:38.000 190 21191.31 54.31 42858.73 47811.58 2015-07-09 13:00:39.000 190 21191.28 54.33 42858.71 47811.53 2015-07-09 13:00:40.000 190 21191.25 54.30 42858.73 47811.51 2015-07-09 13:00:41.000 190 21191.25 54.28 42858.70 47811.50 2015-07-09 13:00:42.000 190 21191.24 54.25 42858.73 47811.48 2015-07-09 13:00:43.000 190 21191.25 54.24 42858.78 47811.47 2015-07-09 13:00:44.000 190 21191.28 54.20 42858.81 47811.52 2015-07-09 13:00:45.000 190 21191.29 54.20 42858.81 47811.54 2015-07-09 13:00:46.000 190 21191.27 54.22 42858.82 47811.56 2015-07-09 13:00:47.000 190 21191.25 54.21 42858.80 47811.60 2015-07-09 13:00:48.000 190 21191.22 54.24 42858.81 47811.58 2015-07-09 13:00:49.000 190 21191.22 54.29 42858.80 47811.55 2015-07-09 13:00:50.000 190 21191.17 54.38 42858.77 47811.53 2015-07-09 13:00:51.000 190 21191.11 54.46 42858.71 47811.46 2015-07-09 13:00:52.000 190 21191.10 54.51 42858.67 47811.42 2015-07-09 13:00:53.000 190 21191.08 54.55 42858.63 47811.35 2015-07-09 13:00:54.000 190 21191.06 54.56 42858.61 47811.30 2015-07-09 13:00:55.000 190 21191.03 54.56 42858.59 47811.27 2015-07-09 13:00:56.000 190 21191.03 54.58 42858.54 47811.25 2015-07-09 13:00:57.000 190 21191.03 54.58 42858.54 47811.22 2015-07-09 13:00:58.000 190 21191.02 54.57 42858.55 47811.20 2015-07-09 13:00:59.000 190 21191.00 54.54 42858.55 47811.19 2015-07-09 13:01:00.000 190 21190.99 54.52 42858.53 47811.19 2015-07-09 13:01:01.000 190 21190.97 54.50 42858.53 47811.17 2015-07-09 13:01:02.000 190 21190.93 54.47 42858.55 47811.20 2015-07-09 13:01:03.000 190 21190.91 54.46 42858.56 47811.16 2015-07-09 13:01:04.000 190 21190.89 54.44 42858.58 47811.19 2015-07-09 13:01:05.000 190 21190.89 54.40 42858.59 47811.19 2015-07-09 13:01:06.000 190 21190.93 54.33 42858.63 47811.23 2015-07-09 13:01:07.000 190 21190.96 54.24 42858.69 47811.25 2015-07-09 13:01:08.000 190 21190.99 54.20 42858.72 47811.31 2015-07-09 13:01:09.000 190 21191.01 54.19 42858.74 47811.35 2015-07-09 13:01:10.000 190 21191.01 54.21 42858.77 47811.41 2015-07-09 13:01:11.000 190 21191.04 54.21 42858.77 47811.43 2015-07-09 13:01:12.000 190 21191.06 54.20 42858.78 47811.43 2015-07-09 13:01:13.000 190 21191.11 54.18 42858.79 47811.49 2015-07-09 13:01:14.000 190 21191.16 54.16 42858.83 47811.48 2015-07-09 13:01:15.000 190 21191.19 54.16 42858.85 47811.51 2015-07-09 13:01:16.000 190 21191.25 54.14 42858.88 47811.56 2015-07-09 13:01:17.000 190 21191.26 54.13 42858.90 47811.57 2015-07-09 13:01:18.000 190 21191.26 54.13 42858.92 47811.61 2015-07-09 13:01:19.000 190 21191.25 54.14 42858.88 47811.61 2015-07-09 13:01:20.000 190 21191.30 54.15 42858.89 47811.61 2015-07-09 13:01:21.000 190 21191.29 54.16 42858.92 47811.62 2015-07-09 13:01:22.000 190 21191.34 54.12 42858.93 47811.65 2015-07-09 13:01:23.000 190 21191.36 54.13 42858.95 47811.68 2015-07-09 13:01:24.000 190 21191.39 54.13 42858.92 47811.69 2015-07-09 13:01:25.000 190 21191.36 54.15 42858.94 47811.70 2015-07-09 13:01:26.000 190 21191.38 54.14 42858.95 47811.70 2015-07-09 13:01:27.000 190 21191.40 54.15 42858.96 47811.69 2015-07-09 13:01:28.000 190 21191.40 54.19 42859.01 47811.72 2015-07-09 13:01:29.000 190 21191.40 54.18 42859.00 47811.73 2015-07-09 13:01:30.000 190 21191.43 54.18 42859.04 47811.74 2015-07-09 13:01:31.000 190 21191.45 54.17 42859.02 47811.77 2015-07-09 13:01:32.000 190 21191.47 54.16 42859.02 47811.76 2015-07-09 13:01:33.000 190 21191.49 54.13 42859.04 47811.80 2015-07-09 13:01:34.000 190 21191.50 54.10 42859.05 47811.81 2015-07-09 13:01:35.000 190 21191.52 54.03 42859.08 47811.82 2015-07-09 13:01:36.000 190 21191.53 54.02 42859.10 47811.86 2015-07-09 13:01:37.000 190 21191.51 54.04 42859.07 47811.85 2015-07-09 13:01:38.000 190 21191.50 54.01 42859.10 47811.88 2015-07-09 13:01:39.000 190 21191.52 54.01 42859.09 47811.89 2015-07-09 13:01:40.000 190 21191.51 53.98 42859.08 47811.88 2015-07-09 13:01:41.000 190 21191.50 53.96 42859.07 47811.93 2015-07-09 13:01:42.000 190 21191.50 53.93 42859.10 47811.89 2015-07-09 13:01:43.000 190 21191.47 53.93 42859.12 47811.90 2015-07-09 13:01:44.000 190 21191.46 53.94 42859.12 47811.90 2015-07-09 13:01:45.000 190 21191.41 53.92 42859.11 47811.89 2015-07-09 13:01:46.000 190 21191.34 53.93 42859.12 47811.87 2015-07-09 13:01:47.000 190 21191.31 53.94 42859.12 47811.87 2015-07-09 13:01:48.000 190 21191.29 53.96 42859.11 47811.84 2015-07-09 13:01:49.000 190 21191.28 53.97 42859.08 47811.83 2015-07-09 13:01:50.000 190 21191.26 53.98 42859.08 47811.78 2015-07-09 13:01:51.000 190 21191.23 53.99 42859.07 47811.76 2015-07-09 13:01:52.000 190 21191.18 53.97 42859.07 47811.75 2015-07-09 13:01:53.000 190 21191.19 53.98 42859.08 47811.74 2015-07-09 13:01:54.000 190 21191.16 54.03 42859.09 47811.73 2015-07-09 13:01:55.000 190 21191.15 54.07 42859.05 47811.73 2015-07-09 13:01:56.000 190 21191.15 54.07 42859.09 47811.72 2015-07-09 13:01:57.000 190 21191.10 54.06 42859.04 47811.70 2015-07-09 13:01:58.000 190 21191.07 54.06 42859.02 47811.70 2015-07-09 13:01:59.000 190 21191.09 54.08 42859.04 47811.67 2015-07-09 13:02:00.000 190 21191.08 54.12 42859.00 47811.66 2015-07-09 13:02:01.000 190 21191.07 54.13 42858.98 47811.64 2015-07-09 13:02:02.000 190 21191.08 54.12 42858.96 47811.64 2015-07-09 13:02:03.000 190 21191.10 54.14 42858.94 47811.62 2015-07-09 13:02:04.000 190 21191.11 54.14 42858.94 47811.59 2015-07-09 13:02:05.000 190 21191.15 54.11 42858.95 47811.62 2015-07-09 13:02:06.000 190 21191.20 54.13 42858.92 47811.60 2015-07-09 13:02:07.000 190 21191.21 54.16 42858.94 47811.62 2015-07-09 13:02:08.000 190 21191.20 54.14 42858.91 47811.62 2015-07-09 13:02:09.000 190 21191.25 54.13 42858.90 47811.63 2015-07-09 13:02:10.000 190 21191.28 54.16 42858.92 47811.64 2015-07-09 13:02:11.000 190 21191.32 54.15 42858.94 47811.65 2015-07-09 13:02:12.000 190 21191.35 54.11 42858.95 47811.67 2015-07-09 13:02:13.000 190 21191.36 54.08 42858.99 47811.68 2015-07-09 13:02:14.000 190 21191.38 54.03 42859.02 47811.72 2015-07-09 13:02:15.000 190 21191.37 54.00 42859.05 47811.75 2015-07-09 13:02:16.000 190 21191.38 53.99 42859.08 47811.78 2015-07-09 13:02:17.000 190 21191.38 54.01 42859.06 47811.80 2015-07-09 13:02:18.000 190 21191.39 53.99 42859.09 47811.85 2015-07-09 13:02:19.000 190 21191.41 53.98 42859.10 47811.83 2015-07-09 13:02:20.000 190 21191.43 53.95 42859.10 47811.86 2015-07-09 13:02:21.000 190 21191.43 53.90 42859.10 47811.86 2015-07-09 13:02:22.000 190 21191.43 53.86 42859.16 47811.88 2015-07-09 13:02:23.000 190 21191.42 53.79 42859.21 47811.92 2015-07-09 13:02:24.000 190 21191.44 53.74 42859.25 47811.97 2015-07-09 13:02:25.000 190 21191.45 53.75 42859.26 47812.01 2015-07-09 13:02:26.000 190 21191.48 53.75 42859.30 47812.07 2015-07-09 13:02:27.000 190 21191.50 53.76 42859.34 47812.10 2015-07-09 13:02:28.000 190 21191.53 53.75 42859.35 47812.12 2015-07-09 13:02:29.000 190 21191.51 53.78 42859.32 47812.12 2015-07-09 13:02:30.000 190 21191.52 53.77 42859.36 47812.14 2015-07-09 13:02:31.000 190 21191.55 53.77 42859.38 47812.15 2015-07-09 13:02:32.000 190 21191.53 53.75 42859.37 47812.16 2015-07-09 13:02:33.000 190 21191.55 53.77 42859.36 47812.16 2015-07-09 13:02:34.000 190 21191.58 53.77 42859.37 47812.17 2015-07-09 13:02:35.000 190 21191.59 53.78 42859.38 47812.17 2015-07-09 13:02:36.000 190 21191.59 53.78 42859.34 47812.19 2015-07-09 13:02:37.000 190 21191.58 53.82 42859.32 47812.18 2015-07-09 13:02:38.000 190 21191.58 53.84 42859.31 47812.16 2015-07-09 13:02:39.000 190 21191.58 53.85 42859.28 47812.18 2015-07-09 13:02:40.000 190 21191.56 53.86 42859.26 47812.13 2015-07-09 13:02:41.000 190 21191.50 53.85 42859.29 47812.12 2015-07-09 13:02:42.000 190 21191.51 53.82 42859.30 47812.11 2015-07-09 13:02:43.000 190 21191.54 53.81 42859.33 47812.12 2015-07-09 13:02:44.000 190 21191.54 53.81 42859.28 47812.11 2015-07-09 13:02:45.000 190 21191.55 53.84 42859.28 47812.10 2015-07-09 13:02:46.000 190 21191.54 53.84 42859.27 47812.10 2015-07-09 13:02:47.000 190 21191.52 53.85 42859.25 47812.08 2015-07-09 13:02:48.000 190 21191.53 53.85 42859.26 47812.08 2015-07-09 13:02:49.000 190 21191.53 53.83 42859.24 47812.04 2015-07-09 13:02:50.000 190 21191.52 53.81 42859.26 47812.06 2015-07-09 13:02:51.000 190 21191.51 53.80 42859.26 47812.06 2015-07-09 13:02:52.000 190 21191.51 53.77 42859.29 47812.06 2015-07-09 13:02:53.000 190 21191.47 53.76 42859.26 47812.06 2015-07-09 13:02:54.000 190 21191.43 53.76 42859.28 47812.07 2015-07-09 13:02:55.000 190 21191.43 53.76 42859.33 47812.08 2015-07-09 13:02:56.000 190 21191.42 53.82 42859.29 47812.08 2015-07-09 13:02:57.000 190 21191.40 53.86 42859.28 47812.06 2015-07-09 13:02:58.000 190 21191.44 53.87 42859.27 47812.06 2015-07-09 13:02:59.000 190 21191.47 53.85 42859.23 47812.05 2015-07-09 13:03:00.000 190 21191.44 53.84 42859.24 47812.02 2015-07-09 13:03:01.000 190 21191.40 53.88 42859.25 47812.02 2015-07-09 13:03:02.000 190 21191.36 53.91 42859.22 47812.01 2015-07-09 13:03:03.000 190 21191.35 53.94 42859.16 47811.97 2015-07-09 13:03:04.000 190 21191.34 53.96 42859.13 47811.94 2015-07-09 13:03:05.000 190 21191.32 53.99 42859.12 47811.88 2015-07-09 13:03:06.000 190 21191.29 53.99 42859.11 47811.86 2015-07-09 13:03:07.000 190 21191.27 53.94 42859.12 47811.84 2015-07-09 13:03:08.000 190 21191.26 53.93 42859.12 47811.82 2015-07-09 13:03:09.000 190 21191.24 53.89 42859.13 47811.85 2015-07-09 13:03:10.000 190 21191.21 53.89 42859.15 47811.85 2015-07-09 13:03:11.000 190 21191.23 53.95 42859.14 47811.84 2015-07-09 13:03:12.000 190 21191.25 54.00 42859.12 47811.84 2015-07-09 13:03:13.000 190 21191.28 54.02 42859.08 47811.83 2015-07-09 13:03:14.000 190 21191.28 54.06 42859.05 47811.81 2015-07-09 13:03:15.000 190 21191.26 54.08 42859.03 47811.80 2015-07-09 13:03:16.000 190 21191.22 54.15 42859.03 47811.77 2015-07-09 13:03:17.000 190 21191.20 54.23 42858.97 47811.72 2015-07-09 13:03:18.000 190 21191.18 54.26 42858.92 47811.65 2015-07-09 13:03:19.000 190 21191.16 54.30 42858.87 47811.63 2015-07-09 13:03:20.000 190 21191.16 54.30 42858.87 47811.59 2015-07-09 13:03:21.000 190 21191.14 54.29 42858.85 47811.55 2015-07-09 13:03:22.000 190 21191.16 54.33 42858.82 47811.55 2015-07-09 13:03:23.000 190 21191.13 54.35 42858.80 47811.53 2015-07-09 13:03:24.000 190 21191.09 54.37 42858.79 47811.49 2015-07-09 13:03:25.000 190 21191.08 54.42 42858.74 47811.47 2015-07-09 13:03:26.000 190 21191.07 54.40 42858.73 47811.41 2015-07-09 13:03:27.000 190 21191.07 54.32 42858.71 47811.41 2015-07-09 13:03:28.000 190 21191.05 54.24 42858.76 47811.40 2015-07-09 13:03:29.000 190 21191.07 54.20 42858.78 47811.42 2015-07-09 13:03:30.000 190 21191.10 54.22 42858.79 47811.45 2015-07-09 13:03:31.000 190 21191.07 54.25 42858.81 47811.48 2015-07-09 13:03:32.000 190 21191.08 54.29 42858.83 47811.50 2015-07-09 13:03:33.000 190 21191.05 54.35 42858.81 47811.48 2015-07-09 13:03:34.000 190 21191.06 54.35 42858.81 47811.49 2015-07-09 13:03:35.000 190 21191.04 54.37 42858.79 47811.48 2015-07-09 13:03:36.000 190 21191.03 54.40 42858.79 47811.46 2015-07-09 13:03:37.000 190 21191.01 54.38 42858.78 47811.43 2015-07-09 13:03:38.000 190 21191.02 54.39 42858.80 47811.43 2015-07-09 13:03:39.000 190 21191.01 54.41 42858.80 47811.42 2015-07-09 13:03:40.000 190 21191.01 54.41 42858.76 47811.40 2015-07-09 13:03:41.000 190 21190.98 54.42 42858.76 47811.38 2015-07-09 13:03:42.000 190 21190.97 54.40 42858.79 47811.38 2015-07-09 13:03:43.000 190 21190.96 54.39 42858.83 47811.37 2015-07-09 13:03:44.000 190 21190.95 54.37 42858.81 47811.38 2015-07-09 13:03:45.000 190 21190.96 54.35 42858.80 47811.39 2015-07-09 13:03:46.000 190 21190.93 54.33 42858.82 47811.40 2015-07-09 13:03:47.000 190 21190.94 54.32 42858.83 47811.37 2015-07-09 13:03:48.000 190 21190.89 54.31 42858.81 47811.40 2015-07-09 13:03:49.000 190 21190.86 54.34 42858.83 47811.39 2015-07-09 13:03:50.000 190 21190.85 54.37 42858.84 47811.42 2015-07-09 13:03:51.000 190 21190.86 54.37 42858.87 47811.38 2015-07-09 13:03:52.000 190 21190.89 54.35 42858.85 47811.37 2015-07-09 13:03:53.000 190 21190.88 54.37 42858.87 47811.39 2015-07-09 13:03:54.000 190 21190.88 54.37 42858.88 47811.43 2015-07-09 13:03:55.000 190 21190.84 54.43 42858.88 47811.42 2015-07-09 13:03:56.000 190 21190.82 54.53 42858.83 47811.39 2015-07-09 13:03:57.000 190 21190.81 54.56 42858.78 47811.35 2015-07-09 13:03:58.000 190 21190.84 54.56 42858.72 47811.32 2015-07-09 13:03:59.000 190 21190.84 54.49 42858.71 47811.29 2015-07-09 13:04:00.000 190 21190.87 54.43 42858.76 47811.30 2015-07-09 13:04:01.000 190 21190.93 54.38 42858.80 47811.33 2015-07-09 13:04:02.000 190 21190.94 54.47 42858.82 47811.39 2015-07-09 13:04:03.000 190 21190.92 54.60 42858.77 47811.35 2015-07-09 13:04:04.000 190 21190.90 54.67 42858.67 47811.32 2015-07-09 13:04:05.000 190 21190.91 54.67 42858.62 47811.27 2015-07-09 13:04:06.000 190 21190.93 54.66 42858.61 47811.24 2015-07-09 13:04:07.000 190 21190.95 54.62 42858.63 47811.21 2015-07-09 13:04:08.000 190 21191.02 54.52 42858.63 47811.24 2015-07-09 13:04:09.000 190 21191.08 54.41 42858.69 47811.29 2015-07-09 13:04:10.000 190 21191.13 54.34 42858.74 47811.35 2015-07-09 13:04:11.000 190 21191.18 54.29 42858.79 47811.44 2015-07-09 13:04:12.000 190 21191.23 54.26 42858.84 47811.53 2015-07-09 13:04:13.000 190 21191.25 54.28 42858.89 47811.57 2015-07-09 13:04:14.000 190 21191.29 54.24 42858.88 47811.61 2015-07-09 13:04:15.000 190 21191.33 54.23 42858.93 47811.66 2015-07-09 13:04:16.000 190 21191.32 54.18 42859.01 47811.70 2015-07-09 13:04:17.000 190 21191.36 54.15 42859.05 47811.76 2015-07-09 13:04:18.000 190 21191.38 54.12 42859.07 47811.80 2015-07-09 13:04:19.000 190 21191.42 54.09 42859.09 47811.84 2015-07-09 13:04:20.000 190 21191.43 54.06 42859.14 47811.86 2015-07-09 13:04:21.000 190 21191.45 54.05 42859.15 47811.91 2015-07-09 13:04:22.000 190 21191.51 54.01 42859.19 47811.96 2015-07-09 13:04:23.000 190 21191.51 54.03 42859.21 47812.01 2015-07-09 13:04:24.000 190 21191.52 54.08 42859.24 47812.00 2015-07-09 13:04:25.000 190 21191.50 54.19 42859.19 47812.03 2015-07-09 13:04:26.000 190 21191.55 54.24 42859.11 47811.95 2015-07-09 13:04:27.000 190 21191.55 54.33 42859.06 47811.94 2015-07-09 13:04:28.000 190 21191.55 54.39 42859.01 47811.88 2015-07-09 13:04:29.000 190 21191.55 54.39 42858.94 47811.84 2015-07-09 13:04:30.000 190 21191.51 54.41 42858.90 47811.78 2015-07-09 13:04:31.000 190 21191.47 54.44 42858.90 47811.75 2015-07-09 13:04:32.000 190 21191.45 54.50 42858.89 47811.72 2015-07-09 13:04:33.000 190 21191.43 54.52 42858.83 47811.69 2015-07-09 13:04:34.000 190 21191.39 54.53 42858.83 47811.65 2015-07-09 13:04:35.000 190 21191.46 54.47 42858.80 47811.62 2015-07-09 13:04:36.000 190 21191.52 54.34 42858.83 47811.63 2015-07-09 13:04:37.000 190 21191.56 54.22 42858.90 47811.69 2015-07-09 13:04:38.000 190 21191.58 54.14 42858.96 47811.77 2015-07-09 13:04:39.000 190 21191.58 54.12 42859.02 47811.84 2015-07-09 13:04:40.000 190 21191.63 54.07 42859.06 47811.89 2015-07-09 13:04:41.000 190 21191.61 54.01 42859.08 47811.91 2015-07-09 13:04:42.000 190 21191.60 53.99 42859.13 47811.96 2015-07-09 13:04:43.000 190 21191.60 54.03 42859.16 47811.99 2015-07-09 13:04:44.000 190 21191.57 54.09 42859.12 47811.99 2015-07-09 13:04:45.000 190 21191.55 54.15 42859.05 47811.93 2015-07-09 13:04:46.000 190 21191.54 54.13 42859.04 47811.90 2015-07-09 13:04:47.000 190 21191.55 54.10 42859.04 47811.90 2015-07-09 13:04:48.000 190 21191.56 54.09 42859.04 47811.86 2015-07-09 13:04:49.000 190 21191.51 54.06 42859.08 47811.87 2015-07-09 13:04:50.000 190 21191.48 54.11 42859.09 47811.86 2015-07-09 13:04:51.000 190 21191.45 54.19 42859.05 47811.86 2015-07-09 13:04:52.000 190 21191.44 54.23 42859.00 47811.81 2015-07-09 13:04:53.000 190 21191.47 54.21 42858.97 47811.77 2015-07-09 13:04:54.000 190 21191.51 54.21 42858.93 47811.74 2015-07-09 13:04:55.000 190 21191.53 54.18 42858.89 47811.74 2015-07-09 13:04:56.000 190 21191.57 54.09 42858.90 47811.74 2015-07-09 13:04:57.000 190 21191.58 53.98 42858.96 47811.77 2015-07-09 13:04:58.000 190 21191.63 53.89 42859.03 47811.82 2015-07-09 13:04:59.000 190 21191.66 53.83 42859.05 47811.87 2015-07-09 13:05:00.000 190 21191.69 53.81 42859.09 47811.94 2015-07-09 13:05:01.000 190 21191.67 53.84 42859.13 47812.00 2015-07-09 13:05:02.000 190 21191.65 53.87 42859.17 47811.99 2015-07-09 13:05:03.000 190 21191.61 53.94 42859.15 47812.02 2015-07-09 13:05:04.000 190 21191.61 53.97 42859.08 47811.98 2015-07-09 13:05:05.000 190 21191.62 54.01 42859.00 47811.93 2015-07-09 13:05:06.000 190 21191.63 53.96 42859.01 47811.90 2015-07-09 13:05:07.000 190 21191.65 53.91 42859.02 47811.87 2015-07-09 13:05:08.000 190 21191.66 53.86 42859.06 47811.90 2015-07-09 13:05:09.000 190 21191.64 53.87 42859.08 47811.94 2015-07-09 13:05:10.000 190 21191.61 53.92 42859.05 47811.95 2015-07-09 13:05:11.000 190 21191.58 53.96 42859.00 47811.89 2015-07-09 13:05:12.000 190 21191.59 53.96 42858.94 47811.87 2015-07-09 13:05:13.000 190 21191.62 53.84 42858.93 47811.83 2015-07-09 13:05:14.000 190 21191.66 53.75 42858.99 47811.83 2015-07-09 13:05:15.000 190 21191.69 53.66 42859.06 47811.89 2015-07-09 13:05:16.000 190 21191.69 53.60 42859.13 47811.94 2015-07-09 13:05:17.000 190 21191.67 53.61 42859.16 47811.99 2015-07-09 13:05:18.000 190 21191.66 53.69 42859.16 47812.03 2015-07-09 13:05:19.000 190 21191.62 53.76 42859.15 47812.01 2015-07-09 13:05:20.000 190 21191.63 53.80 42859.11 47812.00 2015-07-09 13:05:21.000 190 21191.65 53.78 42859.06 47811.95 2015-07-09 13:05:22.000 190 21191.67 53.70 42859.08 47811.94 2015-07-09 13:05:23.000 190 21191.69 53.65 42859.10 47811.97 2015-07-09 13:05:24.000 190 21191.72 53.57 42859.14 47811.99 2015-07-09 13:05:25.000 190 21191.73 53.52 42859.19 47812.04 2015-07-09 13:05:26.000 190 21191.71 53.49 42859.22 47812.07 2015-07-09 13:05:27.000 190 21191.74 53.47 42859.26 47812.11 2015-07-09 13:05:28.000 190 21191.73 53.42 42859.30 47812.16 2015-07-09 13:05:29.000 190 21191.73 53.39 42859.34 47812.17 2015-07-09 13:05:30.000 190 21191.78 53.40 42859.37 47812.21 2015-07-09 13:05:31.000 190 21191.81 53.39 42859.37 47812.26 2015-07-09 13:05:32.000 190 21191.85 53.38 42859.39 47812.28 2015-07-09 13:05:33.000 190 21191.89 53.39 42859.41 47812.31 2015-07-09 13:05:34.000 190 21191.89 53.40 42859.44 47812.34 2015-07-09 13:05:35.000 190 21191.92 53.41 42859.40 47812.37 2015-07-09 13:05:36.000 190 21191.95 53.39 42859.41 47812.38 2015-07-09 13:05:37.000 190 21191.94 53.34 42859.43 47812.42 2015-07-09 13:05:38.000 190 21191.94 53.31 42859.47 47812.42 2015-07-09 13:05:39.000 190 21191.95 53.31 42859.49 47812.43 2015-07-09 13:05:40.000 190 21191.96 53.28 42859.52 47812.49 2015-07-09 13:05:41.000 190 21191.92 53.26 42859.54 47812.48 2015-07-09 13:05:42.000 190 21191.95 53.28 42859.55 47812.51 2015-07-09 13:05:43.000 190 21191.95 53.27 42859.54 47812.49 2015-07-09 13:05:44.000 190 21191.93 53.29 42859.57 47812.50 2015-07-09 13:05:45.000 190 21191.95 53.33 42859.57 47812.52 2015-07-09 13:05:46.000 190 21191.96 53.31 42859.56 47812.53 2015-07-09 13:05:47.000 190 21191.96 53.29 42859.57 47812.53 2015-07-09 13:05:48.000 190 21191.98 53.29 42859.56 47812.53 2015-07-09 13:05:49.000 190 21192.00 53.26 42859.55 47812.52 2015-07-09 13:05:50.000 190 21192.01 53.28 42859.55 47812.53 2015-07-09 13:05:51.000 190 21191.99 53.28 42859.56 47812.52 2015-07-09 13:05:52.000 190 21192.01 53.24 42859.56 47812.55 2015-07-09 13:05:53.000 190 21191.96 53.25 42859.57 47812.56 2015-07-09 13:05:54.000 190 21191.95 53.17 42859.66 47812.56 2015-07-09 13:05:55.000 190 21191.87 53.11 42859.71 47812.58 2015-07-09 13:05:56.000 190 21191.82 53.07 42859.79 47812.60 2015-07-09 13:05:57.000 190 21191.82 53.06 42859.79 47812.64 2015-07-09 13:05:58.000 190 21191.83 53.04 42859.84 47812.69 2015-07-09 13:05:59.000 190 21191.83 53.06 42859.85 47812.71 2015-07-09 13:06:00.000 190 21191.82 53.10 42859.86 47812.75 2015-07-09 13:06:01.000 190 21191.80 53.15 42859.84 47812.75 2015-07-09 13:06:02.000 190 21191.77 53.22 42859.80 47812.73 2015-07-09 13:06:03.000 190 21191.74 53.28 42859.76 47812.67 2015-07-09 13:06:04.000 190 21191.73 53.30 42859.73 47812.63 2015-07-09 13:06:05.000 190 21191.73 53.34 42859.70 47812.58 2015-07-09 13:06:06.000 190 21191.71 53.36 42859.65 47812.55 2015-07-09 13:06:07.000 190 21191.71 53.35 42859.66 47812.51 2015-07-09 13:06:08.000 190 21191.72 53.33 42859.63 47812.47 2015-07-09 13:06:09.000 190 21191.73 53.30 42859.64 47812.49 2015-07-09 13:06:10.000 190 21191.73 53.25 42859.65 47812.47 2015-07-09 13:06:11.000 190 21191.72 53.23 42859.65 47812.48 2015-07-09 13:06:12.000 190 21191.73 53.23 42859.65 47812.49 2015-07-09 13:06:13.000 190 21191.73 53.21 42859.66 47812.50 2015-07-09 13:06:14.000 190 21191.73 53.20 42859.69 47812.50 2015-07-09 13:06:15.000 190 21191.71 53.17 42859.69 47812.52 2015-07-09 13:06:16.000 190 21191.71 53.15 42859.72 47812.53 2015-07-09 13:06:17.000 190 21191.69 53.12 42859.74 47812.55 2015-07-09 13:06:18.000 190 21191.70 53.12 42859.76 47812.57 2015-07-09 13:06:19.000 190 21191.73 53.11 42859.80 47812.60 2015-07-09 13:06:20.000 190 21191.74 53.11 42859.77 47812.59 2015-07-09 13:06:21.000 190 21191.76 53.10 42859.79 47812.64 2015-07-09 13:06:22.000 190 21191.79 53.10 42859.82 47812.64 2015-07-09 13:06:23.000 190 21191.80 53.09 42859.84 47812.65 2015-07-09 13:06:24.000 190 21191.78 53.07 42859.83 47812.68 2015-07-09 13:06:25.000 190 21191.80 53.06 42859.86 47812.69 2015-07-09 13:06:26.000 190 21191.84 53.04 42859.87 47812.73 2015-07-09 13:06:27.000 190 21191.84 53.00 42859.89 47812.73 2015-07-09 13:06:28.000 190 21191.86 52.98 42859.91 47812.75 2015-07-09 13:06:29.000 190 21191.88 52.99 42859.92 47812.77 2015-07-09 13:06:30.000 190 21191.87 52.99 42859.96 47812.82 2015-07-09 13:06:31.000 190 21191.90 53.00 42859.92 47812.83 2015-07-09 13:06:32.000 190 21191.94 52.98 42859.92 47812.81 2015-07-09 13:06:33.000 190 21191.95 52.97 42859.95 47812.85 2015-07-09 13:06:34.000 190 21191.97 52.96 42859.96 47812.85 2015-07-09 13:06:35.000 190 21192.01 52.92 42859.97 47812.88 2015-07-09 13:06:36.000 190 21192.00 52.93 42859.97 47812.88 2015-07-09 13:06:37.000 190 21191.98 52.93 42859.98 47812.92 2015-07-09 13:06:38.000 190 21191.98 52.88 42860.04 47812.90 2015-07-09 13:06:39.000 190 21192.02 52.90 42860.03 47812.91 2015-07-09 13:06:40.000 190 21192.03 52.94 42860.03 47812.97 2015-07-09 13:06:41.000 190 21192.02 52.94 42860.03 47812.96 2015-07-09 13:06:42.000 190 21192.01 52.95 42860.06 47812.99 2015-07-09 13:06:43.000 190 21192.00 52.95 42860.05 47812.97 2015-07-09 13:06:44.000 190 21191.99 52.96 42860.04 47812.99 2015-07-09 13:06:45.000 190 21191.98 52.97 42860.06 47812.98 2015-07-09 13:06:46.000 190 21191.98 52.97 42860.06 47812.98 2015-07-09 13:06:47.000 190 21191.94 53.00 42860.07 47812.98 2015-07-09 13:06:48.000 190 21191.89 53.04 42860.09 47812.94 2015-07-09 13:06:49.000 190 21191.90 53.04 42860.08 47812.94 2015-07-09 13:06:50.000 190 21191.86 53.05 42860.10 47812.94 2015-07-09 13:06:51.000 190 21191.80 53.12 42860.07 47812.94 2015-07-09 13:06:52.000 190 21191.75 53.18 42860.05 47812.89 2015-07-09 13:06:53.000 190 21191.71 53.27 42860.02 47812.83 2015-07-09 13:06:54.000 190 21191.70 53.33 42859.96 47812.76 2015-07-09 13:06:55.000 190 21191.71 53.34 42859.93 47812.74 2015-07-09 13:06:56.000 190 21191.70 53.35 42859.88 47812.68 2015-07-09 13:06:57.000 190 21191.67 53.38 42859.87 47812.70 2015-07-09 13:06:58.000 190 21191.68 53.40 42859.87 47812.65 2015-07-09 13:06:59.000 190 21191.67 53.36 42859.84 47812.64 2015-07-09 13:07:00.000 190 21191.65 53.37 42859.83 47812.63 2015-07-09 13:07:01.000 190 21191.65 53.35 42859.85 47812.61 2015-07-09 13:07:02.000 190 21191.63 53.32 42859.87 47812.61 2015-07-09 13:07:03.000 190 21191.62 53.29 42859.89 47812.65 2015-07-09 13:07:04.000 190 21191.59 53.23 42859.93 47812.66 2015-07-09 13:07:05.000 190 21191.56 53.18 42859.99 47812.69 2015-07-09 13:07:06.000 190 21191.49 53.19 42860.03 47812.71 2015-07-09 13:07:07.000 190 21191.51 53.18 42860.08 47812.74 2015-07-09 13:07:08.000 190 21191.53 53.22 42860.09 47812.79 2015-07-09 13:07:09.000 190 21191.57 53.27 42860.10 47812.79 2015-07-09 13:07:10.000 190 21191.57 53.29 42860.06 47812.80 2015-07-09 13:07:11.000 190 21191.58 53.28 42860.07 47812.80 2015-07-09 13:07:12.000 190 21191.57 53.27 42860.05 47812.80 2015-07-09 13:07:13.000 190 21191.57 53.23 42860.08 47812.79 2015-07-09 13:07:14.000 190 21191.61 53.20 42860.11 47812.80 2015-07-09 13:07:15.000 190 21191.62 53.21 42860.12 47812.79 2015-07-09 13:07:16.000 190 21191.60 53.22 42860.07 47812.83 2015-07-09 13:07:17.000 190 21191.63 53.24 42860.03 47812.82 2015-07-09 13:07:18.000 190 21191.61 53.25 42860.01 47812.80 2015-07-09 13:07:19.000 190 21191.60 53.29 42859.98 47812.78 2015-07-09 13:07:20.000 190 21191.66 53.33 42859.97 47812.78 2015-07-09 13:07:21.000 190 21191.73 53.34 42859.94 47812.74 2015-07-09 13:07:22.000 190 21191.75 53.31 42859.93 47812.74 2015-07-09 13:07:23.000 190 21191.77 53.32 42859.92 47812.75 2015-07-09 13:07:24.000 190 21191.78 53.28 42859.92 47812.76 2015-07-09 13:07:25.000 190 21191.79 53.27 42859.94 47812.77 2015-07-09 13:07:26.000 190 21191.78 53.28 42859.93 47812.75 2015-07-09 13:07:27.000 190 21191.78 53.27 42859.93 47812.77 2015-07-09 13:07:28.000 190 21191.78 53.26 42859.93 47812.77 2015-07-09 13:07:29.000 190 21191.77 53.28 42859.92 47812.79 2015-07-09 13:07:30.000 190 21191.75 53.32 42859.93 47812.77 2015-07-09 13:07:31.000 190 21191.73 53.36 42859.90 47812.76 2015-07-09 13:07:32.000 190 21191.72 53.39 42859.89 47812.74 2015-07-09 13:07:33.000 190 21191.73 53.42 42859.86 47812.73 2015-07-09 13:07:34.000 190 21191.72 53.42 42859.84 47812.71 2015-07-09 13:07:35.000 190 21191.75 53.42 42859.90 47812.70 2015-07-09 13:07:36.000 190 21191.71 53.46 42859.88 47812.70 2015-07-09 13:07:37.000 190 21191.67 53.68 42859.81 47812.66 2015-07-09 13:07:38.000 190 21191.63 53.87 42859.68 47812.58 2015-07-09 13:07:39.000 190 21191.56 53.96 42859.55 47812.45 2015-07-09 13:07:40.000 190 21191.60 54.01 42859.49 47812.35 2015-07-09 13:07:41.000 190 21191.63 53.97 42859.42 47812.28 2015-07-09 13:07:42.000 190 21191.63 53.90 42859.35 47812.23 2015-07-09 13:07:43.000 190 21191.68 53.79 42859.39 47812.25 2015-07-09 13:07:44.000 190 21191.74 53.67 42859.46 47812.28 2015-07-09 13:07:45.000 190 21191.76 53.64 42859.53 47812.38 2015-07-09 13:07:46.000 190 21191.76 53.63 42859.61 47812.43 2015-07-09 13:07:47.000 190 21191.75 53.61 42859.63 47812.45 2015-07-09 13:07:48.000 190 21191.76 53.59 42859.59 47812.46 2015-07-09 13:07:49.000 190 21191.72 53.63 42859.62 47812.47 2015-07-09 13:07:50.000 190 21191.70 53.69 42859.58 47812.49 2015-07-09 13:07:51.000 190 21191.68 53.75 42859.55 47812.44 2015-07-09 13:07:52.000 190 21191.68 53.73 42859.54 47812.40 2015-07-09 13:07:53.000 190 21191.68 53.70 42859.52 47812.37 2015-07-09 13:07:54.000 190 21191.66 53.67 42859.54 47812.39 2015-07-09 13:07:55.000 190 21191.65 53.68 42859.56 47812.37 2015-07-09 13:07:56.000 190 21191.64 53.72 42859.57 47812.39 2015-07-09 13:07:57.000 190 21191.63 53.76 42859.51 47812.37 2015-07-09 13:07:58.000 190 21191.65 53.79 42859.49 47812.34 2015-07-09 13:07:59.000 190 21191.62 53.79 42859.45 47812.31 2015-07-09 13:08:00.000 190 21191.61 53.79 42859.44 47812.26 2015-07-09 13:08:01.000 190 21191.56 53.78 42859.34 47812.22 2015-07-09 13:08:02.000 190 21191.53 53.71 42859.38 47812.22 2015-07-09 13:08:03.000 190 21191.54 53.61 42859.46 47812.22 2015-07-09 13:08:04.000 190 21191.56 53.51 42859.53 47812.28 2015-07-09 13:08:05.000 190 21191.58 53.43 42859.64 47812.35 2015-07-09 13:08:06.000 190 21191.62 53.38 42859.69 47812.43 2015-07-09 13:08:07.000 190 21191.69 53.34 42859.79 47812.53 2015-07-09 13:08:08.000 190 21191.70 53.31 42859.83 47812.60 2015-07-09 13:08:09.000 190 21191.75 53.30 42859.85 47812.64 2015-07-09 13:08:10.000 190 21191.70 53.30 42859.89 47812.68 2015-07-09 13:08:11.000 190 21191.67 53.31 42859.89 47812.70 2015-07-09 13:08:12.000 190 21191.66 53.33 42859.91 47812.70 2015-07-09 13:08:13.000 190 21191.66 53.35 42859.88 47812.72 2015-07-09 13:08:14.000 190 21191.71 53.37 42859.90 47812.72 2015-07-09 13:08:15.000 190 21191.70 53.41 42859.89 47812.71 2015-07-09 13:08:16.000 190 21191.71 53.42 42859.90 47812.72 2015-07-09 13:08:17.000 190 21191.70 53.48 42859.90 47812.71 2015-07-09 13:08:18.000 190 21191.72 53.49 42859.88 47812.71 2015-07-09 13:08:19.000 190 21191.74 53.53 42859.85 47812.69 2015-07-09 13:08:20.000 190 21191.77 53.53 42859.82 47812.70 2015-07-09 13:08:21.000 190 21191.77 53.51 42859.85 47812.68 2015-07-09 13:08:22.000 190 21191.78 53.48 42859.82 47812.68 2015-07-09 13:08:23.000 190 21191.79 53.46 42859.83 47812.70 2015-07-09 13:08:24.000 190 21191.78 53.45 42859.84 47812.72 2015-07-09 13:08:25.000 190 21191.78 53.48 42859.86 47812.73 2015-07-09 13:08:26.000 190 21191.80 53.48 42859.89 47812.75 2015-07-09 13:08:27.000 190 21191.77 53.50 42859.90 47812.77 2015-07-09 13:08:28.000 190 21191.73 53.56 42859.91 47812.77 2015-07-09 13:08:29.000 190 21191.70 53.64 42859.85 47812.75 2015-07-09 13:08:30.000 190 21191.65 53.67 42859.80 47812.66 2015-07-09 13:08:31.000 190 21191.63 53.71 42859.78 47812.64 2015-07-09 13:08:32.000 190 21191.60 53.68 42859.79 47812.59 2015-07-09 13:08:33.000 190 21191.59 53.67 42859.79 47812.57 2015-07-09 13:08:34.000 190 21191.60 53.65 42859.78 47812.55 2015-07-09 13:08:35.000 190 21191.59 53.66 42859.75 47812.56 2015-07-09 13:08:36.000 190 21191.58 53.67 42859.76 47812.57 2015-07-09 13:08:37.000 190 21191.57 53.68 42859.77 47812.57 2015-07-09 13:08:38.000 190 21191.54 53.75 42859.75 47812.56 2015-07-09 13:08:39.000 190 21191.54 53.83 42859.73 47812.54 2015-07-09 13:08:40.000 190 21191.58 53.87 42859.66 47812.47 2015-07-09 13:08:41.000 190 21191.58 53.90 42859.59 47812.41 2015-07-09 13:08:42.000 190 21191.59 53.90 42859.55 47812.41 2015-07-09 13:08:43.000 190 21191.60 53.91 42859.50 47812.39 2015-07-09 13:08:44.000 190 21191.60 53.87 42859.47 47812.34 2015-07-09 13:08:45.000 190 21191.60 53.80 42859.46 47812.32 2015-07-09 13:08:46.000 190 21191.59 53.72 42859.53 47812.35 2015-07-09 13:08:47.000 190 21191.61 53.68 42859.59 47812.37 2015-07-09 13:08:48.000 190 21191.58 53.70 42859.61 47812.42 2015-07-09 13:08:49.000 190 21191.54 53.70 42859.64 47812.45 2015-07-09 13:08:50.000 190 21191.52 53.68 42859.68 47812.43 2015-07-09 13:08:51.000 190 21191.50 53.69 42859.70 47812.45 2015-07-09 13:08:52.000 190 21191.48 53.71 42859.70 47812.44 2015-07-09 13:08:53.000 190 21191.47 53.71 42859.73 47812.44 2015-07-09 13:08:54.000 190 21191.51 53.76 42859.72 47812.46 2015-07-09 13:08:55.000 190 21191.53 53.75 42859.70 47812.46 2015-07-09 13:08:56.000 190 21191.53 53.75 42859.68 47812.44 2015-07-09 13:08:57.000 190 21191.52 53.75 42859.69 47812.46 2015-07-09 13:08:58.000 190 21191.53 53.73 42859.68 47812.42 2015-07-09 13:08:59.000 190 21191.54 53.69 42859.70 47812.45 2015-07-09 13:09:00.000 190 21191.55 53.66 42859.69 47812.45 2015-07-09 13:09:01.000 190 21191.51 53.67 42859.65 47812.44 2015-07-09 13:09:02.000 190 21191.49 53.65 42859.67 47812.46 2015-07-09 13:09:03.000 190 21191.48 53.66 42859.68 47812.42 2015-07-09 13:09:04.000 190 21191.50 53.65 42859.69 47812.43 2015-07-09 13:09:05.000 190 21191.51 53.63 42859.67 47812.43 2015-07-09 13:09:06.000 190 21191.48 53.64 42859.70 47812.41 2015-07-09 13:09:07.000 190 21191.42 53.65 42859.66 47812.40 2015-07-09 13:09:08.000 190 21191.42 53.64 42859.62 47812.37 2015-07-09 13:09:09.000 190 21191.38 53.65 42859.63 47812.37 2015-07-09 13:09:10.000 190 21191.33 53.64 42859.66 47812.35 2015-07-09 13:09:11.000 190 21191.33 53.66 42859.69 47812.36 2015-07-09 13:09:12.000 190 21191.30 53.67 42859.66 47812.33 2015-07-09 13:09:13.000 190 21191.27 53.72 42859.68 47812.34 2015-07-09 13:09:14.000 190 21191.28 53.78 42859.74 47812.36 2015-07-09 13:09:15.000 190 21191.31 53.83 42859.73 47812.38 2015-07-09 13:09:16.000 190 21191.29 53.83 42859.76 47812.41 2015-07-09 13:09:17.000 190 21191.28 53.83 42859.80 47812.41 2015-07-09 13:09:18.000 190 21191.27 53.84 42859.85 47812.44 2015-07-09 13:09:19.000 190 21191.31 53.85 42859.85 47812.48 2015-07-09 13:09:20.000 190 21191.35 53.86 42859.83 47812.50 2015-07-09 13:09:21.000 190 21191.37 53.86 42859.87 47812.52 2015-07-09 13:09:22.000 190 21191.39 53.84 42859.88 47812.54 2015-07-09 13:09:23.000 190 21191.41 53.85 42859.90 47812.58 2015-07-09 13:09:24.000 190 21191.40 53.83 42859.89 47812.57 2015-07-09 13:09:25.000 190 21191.37 53.81 42859.92 47812.58 2015-07-09 13:09:26.000 190 21191.40 53.80 42859.94 47812.59 2015-07-09 13:09:27.000 190 21191.38 53.79 42859.90 47812.60 2015-07-09 13:09:28.000 190 21191.36 53.78 42859.92 47812.59 2015-07-09 13:09:29.000 190 21191.33 53.75 42859.94 47812.59 2015-07-09 13:09:30.000 190 21191.33 53.75 42859.97 47812.60 2015-07-09 13:09:31.000 190 21191.34 53.76 42859.98 47812.63 2015-07-09 13:09:32.000 190 21191.34 53.77 42859.97 47812.62 2015-07-09 13:09:33.000 190 21191.31 53.73 42859.95 47812.62 2015-07-09 13:09:34.000 190 21191.29 53.72 42859.97 47812.60 2015-07-09 13:09:35.000 190 21191.31 53.73 42860.04 47812.64 2015-07-09 13:09:36.000 190 21191.31 53.79 42860.00 47812.65 2015-07-09 13:09:37.000 190 21191.34 53.81 42860.00 47812.67 2015-07-09 13:09:38.000 190 21191.35 53.85 42860.01 47812.66 2015-07-09 13:09:39.000 190 21191.36 53.91 42860.02 47812.66 2015-07-09 13:09:40.000 190 21191.38 53.96 42859.95 47812.66 2015-07-09 13:09:41.000 190 21191.40 54.00 42859.91 47812.66 2015-07-09 13:09:42.000 190 21191.38 54.06 42859.93 47812.64 2015-07-09 13:09:43.000 190 21191.37 54.11 42859.92 47812.63 2015-07-09 13:09:44.000 190 21191.33 54.12 42859.95 47812.61 2015-07-09 13:09:45.000 190 21191.31 54.14 42859.91 47812.60 2015-07-09 13:09:46.000 190 21191.26 54.13 42859.90 47812.57 2015-07-09 13:09:47.000 190 21191.23 54.14 42859.95 47812.56 2015-07-09 13:09:48.000 190 21191.20 54.14 42859.92 47812.54 2015-07-09 13:09:49.000 190 21191.17 54.14 42859.88 47812.52 2015-07-09 13:09:50.000 190 21191.15 54.13 42859.89 47812.53 2015-07-09 13:09:51.000 190 21191.12 54.13 42859.91 47812.53 2015-07-09 13:09:52.000 190 21191.10 54.14 42859.93 47812.53 2015-07-09 13:09:53.000 190 21191.07 54.12 42859.96 47812.49 2015-07-09 13:09:54.000 190 21191.06 54.12 42860.00 47812.52 2015-07-09 13:09:55.000 190 21191.04 54.13 42860.01 47812.49 2015-07-09 13:09:56.000 190 21191.04 54.13 42859.97 47812.53 2015-07-09 13:09:57.000 190 21191.01 54.14 42859.99 47812.49 2015-07-09 13:09:58.000 190 21190.99 54.15 42860.01 47812.50 2015-07-09 13:09:59.000 190 21190.96 54.18 42860.00 47812.48 2015-07-09 13:10:00.000 190 21190.92 54.19 42859.96 47812.48 2015-07-09 13:10:01.000 190 21190.93 54.19 42859.94 47812.47 2015-07-09 13:10:02.000 190 21190.92 54.23 42859.95 47812.43 2015-07-09 13:10:03.000 190 21190.91 54.23 42859.93 47812.42 2015-07-09 13:10:04.000 190 21190.90 54.23 42859.92 47812.39 2015-07-09 13:10:05.000 190 21190.86 54.24 42859.90 47812.38 2015-07-09 13:10:06.000 190 21190.83 54.25 42859.90 47812.37 2015-07-09 13:10:07.000 190 21190.84 54.29 42859.91 47812.36 2015-07-09 13:10:08.000 190 21190.80 54.30 42859.91 47812.36 2015-07-09 13:10:09.000 190 21190.80 54.32 42859.89 47812.32 2015-07-09 13:10:10.000 190 21190.77 54.37 42859.86 47812.31 2015-07-09 13:10:11.000 190 21190.76 54.35 42859.89 47812.31 2015-07-09 13:10:12.000 190 21190.76 54.36 42859.86 47812.27 2015-07-09 13:10:13.000 190 21190.76 54.36 42859.85 47812.26 2015-07-09 13:10:14.000 190 21190.74 54.33 42859.83 47812.26 2015-07-09 13:10:15.000 190 21190.74 54.29 42859.84 47812.28 2015-07-09 13:10:16.000 190 21190.76 54.29 42859.87 47812.27 2015-07-09 13:10:17.000 190 21190.78 54.26 42859.87 47812.27 2015-07-09 13:10:18.000 190 21190.80 54.18 42859.86 47812.31 2015-07-09 13:10:19.000 190 21190.84 54.13 42859.91 47812.36 2015-07-09 13:10:20.000 190 21190.87 54.09 42859.95 47812.38 2015-07-09 13:10:21.000 190 21190.90 54.05 42860.01 47812.43 2015-07-09 13:10:22.000 190 21190.93 54.04 42859.99 47812.45 2015-07-09 13:10:23.000 190 21190.93 54.03 42860.00 47812.48 2015-07-09 13:10:24.000 190 21190.97 53.99 42860.01 47812.50 2015-07-09 13:10:25.000 190 21191.02 53.97 42860.06 47812.53 2015-07-09 13:10:26.000 190 21191.04 53.93 42860.11 47812.56 2015-07-09 13:10:27.000 190 21191.06 53.88 42860.12 47812.59 2015-07-09 13:10:28.000 190 21191.07 53.85 42860.12 47812.61 2015-07-09 13:10:29.000 190 21191.10 53.81 42860.13 47812.65 2015-07-09 13:10:30.000 190 21191.11 53.79 42860.16 47812.68 2015-07-09 13:10:31.000 190 21191.10 53.79 42860.19 47812.72 2015-07-09 13:10:32.000 190 21191.13 53.77 42860.19 47812.73 2015-07-09 13:10:33.000 190 21191.12 53.77 42860.18 47812.75 2015-07-09 13:10:34.000 190 21191.09 53.79 42860.21 47812.75 2015-07-09 13:10:35.000 190 21191.12 53.83 42860.21 47812.74 2015-07-09 13:10:36.000 190 21191.10 53.79 42860.20 47812.73 2015-07-09 13:10:37.000 190 21191.09 53.76 42860.19 47812.74 2015-07-09 13:10:38.000 190 21191.03 53.79 42860.19 47812.73 2015-07-09 13:10:39.000 190 21190.94 53.82 42860.21 47812.72 2015-07-09 13:10:40.000 190 21190.89 53.84 42860.20 47812.68 2015-07-09 13:10:41.000 190 21190.84 53.84 42860.19 47812.65 2015-07-09 13:10:42.000 190 21190.80 53.84 42860.19 47812.64 2015-07-09 13:10:43.000 190 21190.74 53.86 42860.21 47812.61 2015-07-09 13:10:44.000 190 21190.68 53.91 42860.22 47812.57 2015-07-09 13:10:45.000 190 21190.61 53.96 42860.19 47812.53 2015-07-09 13:10:46.000 190 21190.55 54.00 42860.18 47812.50 2015-07-09 13:10:47.000 190 21190.52 54.03 42860.13 47812.44 2015-07-09 13:10:48.000 190 21190.50 54.09 42860.09 47812.40 2015-07-09 13:10:49.000 190 21190.48 54.13 42860.04 47812.36 2015-07-09 13:10:50.000 190 21190.44 54.14 42860.00 47812.33 2015-07-09 13:10:51.000 190 21190.41 54.14 42860.02 47812.27 2015-07-09 13:10:52.000 190 21190.42 54.16 42860.03 47812.26 2015-07-09 13:10:53.000 190 21190.42 54.16 42860.00 47812.24 2015-07-09 13:10:54.000 190 21190.43 54.12 42859.97 47812.25 2015-07-09 13:10:55.000 190 21190.42 54.12 42859.98 47812.25 2015-07-09 13:10:56.000 190 21190.44 54.09 42860.02 47812.26 2015-07-09 13:10:57.000 190 21190.49 54.08 42860.04 47812.27 2015-07-09 13:10:58.000 190 21190.55 54.07 42859.99 47812.27 2015-07-09 13:10:59.000 190 21190.54 54.06 42860.02 47812.30 2015-07-09 13:11:00.000 190 21190.55 54.07 42860.03 47812.32 2015-07-09 13:11:01.000 190 21190.60 54.02 42860.02 47812.35 2015-07-09 13:11:02.000 190 21190.63 53.98 42860.03 47812.36 2015-07-09 13:11:03.000 190 21190.66 53.96 42860.04 47812.37 2015-07-09 13:11:04.000 190 21190.67 53.94 42860.05 47812.40 2015-07-09 13:11:05.000 190 21190.68 53.93 42860.06 47812.44 2015-07-09 13:11:06.000 190 21190.68 53.91 42860.11 47812.46 2015-07-09 13:11:07.000 190 21190.68 53.88 42860.15 47812.47 2015-07-09 13:11:08.000 190 21190.66 53.86 42860.17 47812.49 2015-07-09 13:11:09.000 190 21190.67 53.87 42860.16 47812.53 2015-07-09 13:11:10.000 190 21190.67 53.88 42860.17 47812.52 2015-07-09 13:11:11.000 190 21190.69 53.88 42860.15 47812.56 2015-07-09 13:11:12.000 190 21190.69 53.88 42860.18 47812.57 2015-07-09 13:11:13.000 190 21190.69 53.91 42860.18 47812.56 2015-07-09 13:11:14.000 190 21190.68 53.93 42860.20 47812.56 2015-07-09 13:11:15.000 190 21190.67 53.96 42860.18 47812.55 2015-07-09 13:11:16.000 190 21190.68 53.99 42860.20 47812.54 2015-07-09 13:11:17.000 190 21190.71 53.98 42860.17 47812.54 2015-07-09 13:11:18.000 190 21190.72 53.97 42860.16 47812.53 2015-07-09 13:11:19.000 190 21190.76 53.95 42860.18 47812.55 2015-07-09 13:11:20.000 190 21190.74 53.92 42860.15 47812.55 2015-07-09 13:11:21.000 190 21190.75 53.94 42860.15 47812.54 2015-07-09 13:11:22.000 190 21190.79 53.93 42860.12 47812.54 2015-07-09 13:11:23.000 190 21190.86 53.85 42860.14 47812.56 2015-07-09 13:11:24.000 190 21190.89 53.82 42860.16 47812.57 2015-07-09 13:11:25.000 190 21190.91 53.84 42860.17 47812.62 2015-07-09 13:11:26.000 190 21190.90 53.84 42860.17 47812.64 2015-07-09 13:11:27.000 190 21190.90 53.86 42860.19 47812.66 2015-07-09 13:11:28.000 190 21190.91 53.86 42860.20 47812.67 2015-07-09 13:11:29.000 190 21190.88 53.88 42860.19 47812.66 2015-07-09 13:11:30.000 190 21190.88 53.88 42860.20 47812.66 2015-07-09 13:11:31.000 190 21190.90 53.86 42860.17 47812.66 2015-07-09 13:11:32.000 190 21190.92 53.87 42860.17 47812.65 2015-07-09 13:11:33.000 190 21190.94 53.90 42860.13 47812.63 2015-07-09 13:11:34.000 190 21190.93 53.94 42860.10 47812.62 2015-07-09 13:11:35.000 190 21190.90 53.98 42860.09 47812.59 2015-07-09 13:11:36.000 190 21190.92 54.03 42860.08 47812.60 2015-07-09 13:11:37.000 190 21190.95 54.04 42860.04 47812.53 2015-07-09 13:11:38.000 190 21190.90 54.01 42860.03 47812.51 2015-07-09 13:11:39.000 190 21190.86 53.95 42860.04 47812.52 2015-07-09 13:11:40.000 190 21190.83 53.89 42860.08 47812.51 2015-07-09 13:11:41.000 190 21190.75 53.90 42860.06 47812.51 2015-07-09 13:11:42.000 190 21190.75 53.93 42860.12 47812.48 2015-07-09 13:11:43.000 190 21190.75 53.95 42860.10 47812.49 2015-07-09 13:11:44.000 190 21190.74 53.99 42860.07 47812.48 2015-07-09 13:11:45.000 190 21190.74 53.99 42860.09 47812.46 2015-07-09 13:11:46.000 190 21190.73 53.99 42860.09 47812.45 2015-07-09 13:11:47.000 190 21190.76 53.96 42860.10 47812.45 2015-07-09 13:11:48.000 190 21190.80 53.93 42860.13 47812.47 2015-07-09 13:11:49.000 190 21190.80 53.96 42860.12 47812.50 2015-07-09 13:11:50.000 190 21190.82 53.98 42860.14 47812.50 2015-07-09 13:11:51.000 190 21190.86 53.96 42860.13 47812.52 2015-07-09 13:11:52.000 190 21190.86 53.97 42860.14 47812.54 2015-07-09 13:11:53.000 190 21190.88 53.99 42860.15 47812.59 2015-07-09 13:11:54.000 190 21190.87 53.98 42860.19 47812.62 2015-07-09 13:11:55.000 190 21190.87 54.01 42860.21 47812.62 2015-07-09 13:11:56.000 190 21190.86 54.03 42860.18 47812.65 2015-07-09 13:11:57.000 190 21190.87 54.03 42860.16 47812.63 2015-07-09 13:11:58.000 190 21190.86 54.05 42860.17 47812.62 2015-07-09 13:11:59.000 190 21190.84 54.05 42860.18 47812.60 2015-07-09 13:12:00.000 190 21190.83 54.09 42860.18 47812.60 2015-07-09 13:12:01.000 190 21190.81 54.13 42860.16 47812.60 2015-07-09 13:12:02.000 190 21190.76 54.19 42860.15 47812.60 2015-07-09 13:12:03.000 190 21190.71 54.25 42860.15 47812.57 2015-07-09 13:12:04.000 190 21190.69 54.29 42860.13 47812.53 2015-07-09 13:12:05.000 190 21190.69 54.35 42860.10 47812.52 2015-07-09 13:12:06.000 190 21190.63 54.37 42860.09 47812.47 2015-07-09 13:12:07.000 190 21190.55 54.46 42860.07 47812.45 2015-07-09 13:12:08.000 190 21190.49 54.58 42860.02 47812.35 2015-07-09 13:12:09.000 190 21190.45 54.66 42859.95 47812.29 2015-07-09 13:12:10.000 190 21190.41 54.72 42859.85 47812.18 2015-07-09 13:12:11.000 190 21190.38 54.76 42859.80 47812.09 2015-07-09 13:12:12.000 190 21190.34 54.81 42859.77 47812.07 2015-07-09 13:12:13.000 190 21190.36 54.84 42859.75 47812.03 2015-07-09 13:12:14.000 190 21190.34 54.88 42859.73 47811.99 2015-07-09 13:12:15.000 190 21190.32 54.95 42859.66 47811.94 2015-07-09 13:12:16.000 190 21190.31 54.97 42859.60 47811.93 2015-07-09 13:12:17.000 190 21190.30 54.97 42859.61 47811.90 2015-07-09 13:12:18.000 190 21190.29 54.92 42859.62 47811.87 2015-07-09 13:12:19.000 190 21190.31 54.86 42859.63 47811.85 2015-07-09 13:12:20.000 190 21190.33 54.79 42859.68 47811.87 2015-07-09 13:12:21.000 190 21190.35 54.73 42859.74 47811.90 2015-07-09 13:12:22.000 190 21190.35 54.66 42859.78 47811.98 2015-07-09 13:12:23.000 190 21190.37 54.58 42859.83 47812.06 2015-07-09 13:12:24.000 190 21190.39 54.54 42859.91 47812.11 2015-07-09 13:12:25.000 190 21190.38 54.49 42860.01 47812.16 2015-07-09 13:12:26.000 190 21190.43 54.47 42860.04 47812.24 2015-07-09 13:12:27.000 190 21190.47 54.38 42860.09 47812.29 2015-07-09 13:12:28.000 190 21190.50 54.35 42860.15 47812.35 2015-07-09 13:12:29.000 190 21190.51 54.33 42860.19 47812.43 2015-07-09 13:12:30.000 190 21190.52 54.28 42860.24 47812.46 2015-07-09 13:12:31.000 190 21190.51 54.25 42860.28 47812.51 2015-07-09 13:12:32.000 190 21190.55 54.25 42860.32 47812.55 2015-07-09 13:12:33.000 190 21190.59 54.24 42860.36 47812.60 2015-07-09 13:12:34.000 190 21190.64 54.23 42860.38 47812.65 2015-07-09 13:12:35.000 190 21190.66 54.21 42860.41 47812.68 2015-07-09 13:12:36.000 190 21190.69 54.20 42860.45 47812.71 2015-07-09 13:12:37.000 190 21190.72 54.19 42860.47 47812.76 2015-07-09 13:12:38.000 190 21190.74 54.21 42860.52 47812.78 2015-07-09 13:12:39.000 190 21190.75 54.22 42860.50 47812.81 2015-07-09 13:12:40.000 190 21190.72 54.21 42860.49 47812.81 2015-07-09 13:12:41.000 190 21190.71 54.19 42860.51 47812.81 2015-07-09 13:12:42.000 190 21190.70 54.12 42860.49 47812.83 2015-07-09 13:12:43.000 190 21190.70 54.08 42860.51 47812.82 2015-07-09 13:12:44.000 190 21190.70 54.10 42860.53 47812.82 2015-07-09 13:12:45.000 190 21190.71 54.12 42860.54 47812.84 2015-07-09 13:12:46.000 190 21190.68 54.16 42860.54 47812.85 2015-07-09 13:12:47.000 190 21190.69 54.19 42860.54 47812.85 2015-07-09 13:12:48.000 190 21190.67 54.24 42860.49 47812.83 2015-07-09 13:12:49.000 190 21190.67 54.30 42860.45 47812.79 2015-07-09 13:12:50.000 190 21190.64 54.38 42860.41 47812.74 2015-07-09 13:12:51.000 190 21190.61 54.46 42860.36 47812.70 2015-07-09 13:12:52.000 190 21190.60 54.51 42860.30 47812.67 2015-07-09 13:12:53.000 190 21190.63 54.50 42860.25 47812.59 2015-07-09 13:12:54.000 190 21190.61 54.44 42860.24 47812.57 2015-07-09 13:12:55.000 190 21190.64 54.40 42860.24 47812.54 2015-07-09 13:12:56.000 190 21190.60 54.38 42860.26 47812.58 2015-07-09 13:12:57.000 190 21190.62 54.37 42860.28 47812.59 2015-07-09 13:12:58.000 190 21190.59 54.35 42860.30 47812.56 2015-07-09 13:12:59.000 190 21190.56 54.32 42860.30 47812.58 2015-07-09 13:13:00.000 190 21190.57 54.31 42860.33 47812.59 2015-07-09 13:13:01.000 190 21190.54 54.33 42860.34 47812.62 2015-07-09 13:13:02.000 190 21190.48 54.37 42860.34 47812.61 2015-07-09 13:13:03.000 190 21190.45 54.41 42860.34 47812.57 2015-07-09 13:13:04.000 190 21190.41 54.41 42860.34 47812.59 2015-07-09 13:13:05.000 190 21190.40 54.40 42860.33 47812.56 2015-07-09 13:13:06.000 190 21190.40 54.40 42860.30 47812.54 2015-07-09 13:13:07.000 190 21190.40 54.40 42860.31 47812.55 2015-07-09 13:13:08.000 190 21190.41 54.39 42860.30 47812.55 2015-07-09 13:13:09.000 190 21190.41 54.39 42860.34 47812.53 2015-07-09 13:13:10.000 190 21190.39 54.39 42860.33 47812.52 2015-07-09 13:13:11.000 190 21190.39 54.40 42860.33 47812.52 2015-07-09 13:13:12.000 190 21190.39 54.42 42860.33 47812.52 2015-07-09 13:13:13.000 190 21190.40 54.42 42860.34 47812.54 2015-07-09 13:13:14.000 190 21190.42 54.44 42860.32 47812.52 2015-07-09 13:13:15.000 190 21190.46 54.43 42860.33 47812.55 2015-07-09 13:13:16.000 190 21190.49 54.44 42860.31 47812.56 2015-07-09 13:13:17.000 190 21190.46 54.47 42860.29 47812.55 2015-07-09 13:13:18.000 190 21190.43 54.47 42860.31 47812.57 2015-07-09 13:13:19.000 190 21190.43 54.49 42860.33 47812.54 2015-07-09 13:13:20.000 190 21190.40 54.52 42860.31 47812.50 2015-07-09 13:13:21.000 190 21190.39 54.52 42860.28 47812.50 2015-07-09 13:13:22.000 190 21190.37 54.53 42860.28 47812.48 2015-07-09 13:13:23.000 190 21190.31 54.56 42860.30 47812.46 2015-07-09 13:13:24.000 190 21190.27 54.61 42860.28 47812.43 2015-07-09 13:13:25.000 190 21190.21 54.66 42860.25 47812.41 2015-07-09 13:13:26.000 190 21190.17 54.69 42860.19 47812.34 2015-07-09 13:13:27.000 190 21190.09 54.75 42860.17 47812.29 2015-07-09 13:13:28.000 190 21190.02 54.76 42860.16 47812.25 2015-07-09 13:13:29.000 190 21189.96 54.76 42860.14 47812.20 2015-07-09 13:13:30.000 190 21189.91 54.81 42860.11 47812.15 2015-07-09 13:13:31.000 190 21189.85 54.84 42860.11 47812.11 2015-07-09 13:13:32.000 190 21189.79 54.89 42860.06 47812.04 2015-07-09 13:13:33.000 190 21189.74 54.92 42860.06 47812.00 2015-07-09 13:13:34.000 190 21189.70 54.93 42860.00 47811.98 2015-07-09 13:13:35.000 190 21189.68 54.93 42859.95 47811.88 2015-07-09 13:13:36.000 190 21189.66 54.93 42859.95 47811.88 2015-07-09 13:13:37.000 190 21189.65 54.95 42859.94 47811.84 2015-07-09 13:13:38.000 190 21189.60 54.98 42859.92 47811.83 2015-07-09 13:13:39.000 190 21189.58 54.99 42859.93 47811.81 2015-07-09 13:13:40.000 190 21189.57 54.99 42859.95 47811.79 2015-07-09 13:13:41.000 190 21189.58 55.00 42859.96 47811.79 2015-07-09 13:13:42.000 190 21189.57 54.98 42859.94 47811.79 2015-07-09 13:13:43.000 190 21189.58 54.98 42859.94 47811.78 2015-07-09 13:13:44.000 190 21189.60 55.00 42859.94 47811.76 2015-07-09 13:13:45.000 190 21189.61 55.00 42859.94 47811.83 2015-07-09 13:13:46.000 190 21189.64 55.00 42859.93 47811.82 2015-07-09 13:13:47.000 190 21189.63 55.03 42859.94 47811.82 2015-07-09 13:13:48.000 190 21189.61 55.12 42859.93 47811.82 2015-07-09 13:13:49.000 190 21189.53 55.29 42859.87 47811.76 2015-07-09 13:13:50.000 190 21189.49 55.40 42859.78 47811.72 2015-07-09 13:13:51.000 190 21189.47 55.42 42859.74 47811.61 2015-07-09 13:13:52.000 190 21189.47 55.38 42859.71 47811.56 2015-07-09 13:13:53.000 190 21189.50 55.31 42859.74 47811.54 2015-07-09 13:13:54.000 190 21189.59 55.25 42859.74 47811.56 2015-07-09 13:13:55.000 190 21189.67 55.20 42859.77 47811.63 2015-07-09 13:13:56.000 190 21189.70 55.16 42859.83 47811.70 2015-07-09 13:13:57.000 190 21189.73 55.13 42859.87 47811.76 2015-07-09 13:13:58.000 190 21189.75 55.07 42859.91 47811.80 2015-07-09 13:13:59.000 190 21189.76 55.01 42859.99 47811.86 2015-07-09 13:14:00.000 190 21189.83 54.95 42860.04 47811.91 2015-07-09 13:14:01.000 190 21189.87 54.87 42860.07 47812.02 2015-07-09 13:14:02.000 190 21189.87 54.84 42860.14 47812.06 2015-07-09 13:14:03.000 190 21189.92 54.80 42860.20 47812.16 2015-07-09 13:14:04.000 190 21189.96 54.79 42860.21 47812.19 2015-07-09 13:14:05.000 190 21190.00 54.82 42860.26 47812.26 2015-07-09 13:14:06.000 190 21190.01 54.80 42860.27 47812.27 2015-07-09 13:14:07.000 190 21190.04 54.82 42860.26 47812.30 2015-07-09 13:14:08.000 190 21190.09 54.85 42860.23 47812.32 2015-07-09 13:14:09.000 190 21190.11 54.88 42860.25 47812.30 2015-07-09 13:14:10.000 190 21190.12 54.85 42860.22 47812.30 2015-07-09 13:14:11.000 190 21190.12 54.86 42860.18 47812.30 2015-07-09 13:14:12.000 190 21190.13 54.87 42860.19 47812.27 2015-07-09 13:14:13.000 190 21190.14 54.84 42860.20 47812.29 2015-07-09 13:14:14.000 190 21190.17 54.79 42860.20 47812.32 2015-07-09 13:14:15.000 190 21190.17 54.76 42860.25 47812.32 2015-07-09 13:14:16.000 190 21190.14 54.77 42860.28 47812.34 2015-07-09 13:14:17.000 190 21190.13 54.76 42860.30 47812.36 2015-07-09 13:14:18.000 190 21190.11 54.75 42860.31 47812.36 2015-07-09 13:14:19.000 190 21190.05 54.74 42860.30 47812.34 2015-07-09 13:14:20.000 190 21190.02 54.74 42860.32 47812.35 2015-07-09 13:14:21.000 190 21190.01 54.80 42860.31 47812.32 2015-07-09 13:14:22.000 190 21189.98 54.84 42860.28 47812.32 2015-07-09 13:14:23.000 190 21189.93 54.84 42860.27 47812.29 2015-07-09 13:14:24.000 190 21189.89 54.87 42860.23 47812.24 2015-07-09 13:14:25.000 190 21189.87 54.89 42860.21 47812.23 2015-07-09 13:14:26.000 190 21189.82 54.88 42860.26 47812.19 2015-07-09 13:14:27.000 190 21189.82 54.88 42860.28 47812.20 2015-07-09 13:14:28.000 190 21189.83 54.85 42860.26 47812.18 2015-07-09 13:14:29.000 190 21189.84 54.85 42860.27 47812.18 2015-07-09 13:14:30.000 190 21189.85 54.84 42860.29 47812.20 2015-07-09 13:14:31.000 190 21189.86 54.85 42860.27 47812.17 2015-07-09 13:14:32.000 190 21189.88 54.82 42860.27 47812.20 2015-07-09 13:14:33.000 190 21189.87 54.79 42860.28 47812.22 2015-07-09 13:14:34.000 190 21189.89 54.77 42860.33 47812.24 2015-07-09 13:14:35.000 190 21189.88 54.78 42860.32 47812.26 2015-07-09 13:14:36.000 190 21189.86 54.81 42860.32 47812.26 2015-07-09 13:14:37.000 190 21189.90 54.82 42860.30 47812.27 2015-07-09 13:14:38.000 190 21189.92 54.77 42860.28 47812.28 2015-07-09 13:14:39.000 190 21189.92 54.76 42860.31 47812.25 2015-07-09 13:14:40.000 190 21189.98 54.77 42860.30 47812.25 2015-07-09 13:14:41.000 190 21190.01 54.76 42860.30 47812.29 2015-07-09 13:14:42.000 190 21189.98 54.78 42860.31 47812.25 2015-07-09 13:14:43.000 190 21189.96 54.78 42860.28 47812.26 2015-07-09 13:14:44.000 190 21189.96 54.76 42860.28 47812.25 2015-07-09 13:14:45.000 190 21189.98 54.76 42860.31 47812.26 2015-07-09 13:14:46.000 190 21189.99 54.76 42860.26 47812.25 2015-07-09 13:14:47.000 190 21189.99 54.76 42860.27 47812.25 2015-07-09 13:14:48.000 190 21189.99 54.74 42860.25 47812.26 2015-07-09 13:14:49.000 190 21190.02 54.73 42860.24 47812.25 2015-07-09 13:14:50.000 190 21190.05 54.74 42860.23 47812.24 2015-07-09 13:14:51.000 190 21190.04 54.71 42860.22 47812.25 2015-07-09 13:14:52.000 190 21190.05 54.73 42860.20 47812.23 2015-07-09 13:14:53.000 190 21190.06 54.71 42860.18 47812.24 2015-07-09 13:14:54.000 190 21190.05 54.71 42860.19 47812.23 2015-07-09 13:14:55.000 190 21190.06 54.74 42860.18 47812.25 2015-07-09 13:14:56.000 190 21190.05 54.76 42860.19 47812.23 2015-07-09 13:14:57.000 190 21190.03 54.70 42860.17 47812.24 2015-07-09 13:14:58.000 190 21190.01 54.67 42860.17 47812.22 2015-07-09 13:14:59.000 190 21190.02 54.65 42860.19 47812.22 2015-07-09 13:15:00.000 190 21190.02 54.65 42860.17 47812.18 2015-07-09 13:15:01.000 190 21190.02 54.63 42860.16 47812.18 2015-07-09 13:15:02.000 190 21189.95 54.58 42860.17 47812.19 2015-07-09 13:15:03.000 190 21189.88 54.54 42860.23 47812.17 2015-07-09 13:15:04.000 190 21189.87 54.53 42860.25 47812.21 2015-07-09 13:15:05.000 190 21189.87 54.56 42860.28 47812.24 2015-07-09 13:15:06.000 190 21189.87 54.62 42860.25 47812.20 2015-07-09 13:15:07.000 190 21189.83 54.68 42860.23 47812.19 2015-07-09 13:15:08.000 190 21189.84 54.74 42860.18 47812.16 2015-07-09 13:15:09.000 190 21189.85 54.81 42860.13 47812.09 2015-07-09 13:15:10.000 190 21189.85 54.86 42860.09 47812.05 2015-07-09 13:15:11.000 190 21189.89 54.90 42860.02 47812.02 2015-07-09 13:15:12.000 190 21189.92 54.93 42859.95 47811.98 2015-07-09 13:15:13.000 190 21189.96 54.93 42859.90 47811.95 2015-07-09 13:15:14.000 190 21190.00 54.92 42859.87 47811.90 2015-07-09 13:15:15.000 190 21190.00 54.90 42859.87 47811.91 2015-07-09 13:15:16.000 190 21189.99 54.92 42859.86 47811.91 2015-07-09 13:15:17.000 190 21190.01 54.94 42859.84 47811.92 2015-07-09 13:15:18.000 190 21190.03 54.96 42859.84 47811.92 2015-07-09 13:15:19.000 190 21190.06 55.00 42859.83 47811.92 2015-07-09 13:15:20.000 190 21190.06 55.06 42859.82 47811.91 2015-07-09 13:15:21.000 190 21190.09 55.08 42859.81 47811.90 2015-07-09 13:15:22.000 190 21190.10 55.08 42859.80 47811.91 2015-07-09 13:15:23.000 190 21190.12 55.10 42859.76 47811.90 2015-07-09 13:15:24.000 190 21190.10 55.08 42859.80 47811.88 2015-07-09 13:15:25.000 190 21190.05 55.05 42859.79 47811.89 2015-07-09 13:15:26.000 190 21190.01 55.03 42859.82 47811.89 2015-07-09 13:15:27.000 190 21189.98 55.07 42859.83 47811.89 2015-07-09 13:15:28.000 190 21189.96 55.12 42859.82 47811.89 2015-07-09 13:15:29.000 190 21189.90 55.24 42859.82 47811.87 2015-07-09 13:15:30.000 190 21189.80 55.43 42859.74 47811.80 2015-07-09 13:15:31.000 190 21189.73 55.59 42859.62 47811.69 2015-07-09 13:15:32.000 190 21189.67 55.64 42859.47 47811.54 2015-07-09 13:15:33.000 190 21189.63 55.68 42859.36 47811.42 2015-07-09 13:15:34.000 190 21189.65 55.69 42859.34 47811.35 2015-07-09 13:15:35.000 190 21189.65 55.68 42859.32 47811.30 2015-07-09 13:15:36.000 190 21189.68 55.62 42859.31 47811.26 2015-07-09 13:15:37.000 190 21189.76 55.53 42859.34 47811.31 2015-07-09 13:15:38.000 190 21189.82 55.46 42859.37 47811.33 2015-07-09 13:15:39.000 190 21189.85 55.39 42859.49 47811.43 2015-07-09 13:15:40.000 190 21189.90 55.31 42859.55 47811.51 2015-07-09 13:15:41.000 190 21189.92 55.28 42859.60 47811.60 2015-07-09 13:15:42.000 190 21189.95 55.27 42859.66 47811.68 2015-07-09 13:15:43.000 190 21189.93 55.28 42859.69 47811.74 2015-07-09 13:15:44.000 190 21189.95 55.24 42859.74 47811.78 2015-07-09 13:15:45.000 190 21189.96 55.19 42859.82 47811.81 2015-07-09 13:15:46.000 190 21189.92 55.18 42859.87 47811.84 2015-07-09 13:15:47.000 190 21189.93 55.18 42859.91 47811.87 2015-07-09 13:15:48.000 190 21189.94 55.18 42859.91 47811.89 2015-07-09 13:15:49.000 190 21189.92 55.19 42859.94 47811.91 2015-07-09 13:15:50.000 190 21189.93 55.18 42859.95 47811.95 2015-07-09 13:15:51.000 190 21189.91 55.13 42859.97 47811.96 2015-07-09 13:15:52.000 190 21189.90 55.09 42859.98 47811.99 2015-07-09 13:15:53.000 190 21189.94 55.06 42860.05 47812.03 2015-07-09 13:15:54.000 190 21189.94 55.04 42860.09 47812.05 2015-07-09 13:15:55.000 190 21189.94 55.01 42860.09 47812.09 2015-07-09 13:15:56.000 190 21189.97 54.98 42860.12 47812.12 2015-07-09 13:15:57.000 190 21189.98 54.97 42860.16 47812.13 2015-07-09 13:15:58.000 190 21189.96 54.95 42860.20 47812.18 2015-07-09 13:15:59.000 190 21189.98 54.91 42860.21 47812.22 2015-07-09 13:16:00.000 190 21189.99 54.91 42860.21 47812.23 2015-07-09 13:16:01.000 190 21189.97 54.95 42860.20 47812.25 2015-07-09 13:16:02.000 190 21189.97 55.00 42860.21 47812.22 2015-07-09 13:16:03.000 190 21189.97 55.02 42860.19 47812.20 2015-07-09 13:16:04.000 190 21189.97 55.06 42860.17 47812.19 2015-07-09 13:16:05.000 190 21189.97 55.07 42860.15 47812.20 2015-07-09 13:16:06.000 190 21189.97 55.07 42860.14 47812.14 2015-07-09 13:16:07.000 190 21189.98 55.05 42860.14 47812.16 2015-07-09 13:16:08.000 190 21189.97 55.05 42860.18 47812.16 2015-07-09 13:16:09.000 190 21189.93 55.05 42860.13 47812.14 2015-07-09 13:16:10.000 190 21189.91 55.08 42860.12 47812.13 2015-07-09 13:16:11.000 190 21189.91 55.09 42860.13 47812.13 2015-07-09 13:16:12.000 190 21189.87 55.07 42860.15 47812.14 2015-07-09 13:16:13.000 190 21189.87 55.08 42860.15 47812.13 2015-07-09 13:16:14.000 190 21189.83 55.07 42860.16 47812.13 2015-07-09 13:16:15.000 190 21189.80 55.10 42860.19 47812.12 2015-07-09 13:16:16.000 190 21189.81 55.15 42860.17 47812.15 2015-07-09 13:16:17.000 190 21189.84 55.19 42860.14 47812.11 2015-07-09 13:16:18.000 190 21189.81 55.20 42860.12 47812.14 2015-07-09 13:16:19.000 190 21189.76 55.22 42860.09 47812.08 2015-07-09 13:16:20.000 190 21189.75 55.21 42860.12 47812.08 2015-07-09 13:16:21.000 190 21189.72 55.24 42860.13 47812.07 2015-07-09 13:16:22.000 190 21189.78 55.24 42860.12 47812.05 2015-07-09 13:16:23.000 190 21189.80 55.28 42860.09 47812.06 2015-07-09 13:16:24.000 190 21189.77 55.29 42860.06 47812.03 2015-07-09 13:16:25.000 190 21189.76 55.24 42860.05 47812.01 2015-07-09 13:16:26.000 190 21189.75 55.21 42860.12 47811.98 2015-07-09 13:16:27.000 190 21189.74 55.19 42860.11 47811.98 2015-07-09 13:16:28.000 190 21189.75 55.17 42860.10 47812.03 2015-07-09 13:16:29.000 190 21189.78 55.14 42860.12 47812.02 2015-07-09 13:16:30.000 190 21189.78 55.12 42860.16 47812.05 2015-07-09 13:16:31.000 190 21189.77 55.13 42860.17 47812.06 2015-07-09 13:16:32.000 190 21189.78 55.16 42860.13 47812.07 2015-07-09 13:16:33.000 190 21189.80 55.16 42860.13 47812.07 2015-07-09 13:16:34.000 190 21189.81 55.16 42860.15 47812.08 2015-07-09 13:16:35.000 190 21189.83 55.15 42860.16 47812.07 2015-07-09 13:16:36.000 190 21189.85 55.15 42860.13 47812.08 2015-07-09 13:16:37.000 190 21189.88 55.16 42860.11 47812.09 2015-07-09 13:16:38.000 190 21189.89 55.20 42860.09 47812.10 2015-07-09 13:16:39.000 190 21189.90 55.22 42860.11 47812.10 2015-07-09 13:16:40.000 190 21189.94 55.23 42860.12 47812.10 2015-07-09 13:16:41.000 190 21189.93 55.24 42860.11 47812.10 2015-07-09 13:16:42.000 190 21189.91 55.24 42860.10 47812.10 2015-07-09 13:16:43.000 190 21189.90 55.27 42860.09 47812.08 2015-07-09 13:16:44.000 190 21189.88 55.25 42860.10 47812.09 2015-07-09 13:16:45.000 190 21189.86 55.27 42860.12 47812.07 2015-07-09 13:16:46.000 190 21189.86 55.29 42860.08 47812.07 2015-07-09 13:16:47.000 190 21189.83 55.31 42860.03 47812.04 2015-07-09 13:16:48.000 190 21189.81 55.32 42860.00 47812.03 2015-07-09 13:16:49.000 190 21189.81 55.34 42859.98 47811.99 2015-07-09 13:16:50.000 190 21189.80 55.34 42859.98 47811.98 2015-07-09 13:16:51.000 190 21189.78 55.35 42859.98 47811.95 2015-07-09 13:16:52.000 190 21189.76 55.33 42859.94 47811.92 2015-07-09 13:16:53.000 190 21189.75 55.31 42859.96 47811.93 2015-07-09 13:16:54.000 190 21189.79 55.27 42859.95 47811.92 2015-07-09 13:16:55.000 190 21189.79 55.24 42859.96 47811.91 2015-07-09 13:16:56.000 190 21189.77 55.21 42859.98 47811.91 2015-07-09 13:16:57.000 190 21189.75 55.19 42860.02 47811.94 2015-07-09 13:16:58.000 190 21189.74 55.19 42860.04 47811.95 2015-07-09 13:16:59.000 190 21189.71 55.15 42860.05 47811.94 2015-07-09 13:17:00.000 190 21189.70 55.12 42860.09 47811.95 2015-07-09 13:17:01.000 190 21189.70 55.09 42860.09 47811.99 2015-07-09 13:17:02.000 190 21189.67 55.08 42860.12 47812.01 2015-07-09 13:17:03.000 190 21189.69 55.07 42860.14 47812.02 2015-07-09 13:17:04.000 190 21189.73 55.08 42860.14 47812.04 2015-07-09 13:17:05.000 190 21189.73 55.12 42860.11 47812.04 2015-07-09 13:17:06.000 190 21189.73 55.14 42860.12 47812.05 2015-07-09 13:17:07.000 190 21189.74 55.14 42860.13 47812.06 2015-07-09 13:17:08.000 190 21189.75 55.11 42860.15 47812.05 2015-07-09 13:17:09.000 190 21189.73 55.09 42860.13 47812.06 2015-07-09 13:17:10.000 190 21189.71 55.09 42860.16 47812.03 2015-07-09 13:17:11.000 190 21189.71 55.08 42860.15 47812.06 2015-07-09 13:17:12.000 190 21189.70 55.09 42860.16 47812.08 2015-07-09 13:17:13.000 190 21189.70 55.10 42860.17 47812.04 2015-07-09 13:17:14.000 190 21189.70 55.13 42860.15 47812.08 2015-07-09 13:17:15.000 190 21189.74 55.12 42860.14 47812.07 2015-07-09 13:17:16.000 190 21189.75 55.10 42860.19 47812.08 2015-07-09 13:17:17.000 190 21189.79 55.07 42860.21 47812.10 2015-07-09 13:17:18.000 190 21189.78 55.05 42860.23 47812.11 2015-07-09 13:17:19.000 190 21189.77 55.05 42860.23 47812.13 2015-07-09 13:17:20.000 190 21189.78 55.08 42860.24 47812.12 2015-07-09 13:17:21.000 190 21189.80 55.11 42860.24 47812.15 2015-07-09 13:17:22.000 190 21189.82 55.11 42860.23 47812.14 2015-07-09 13:17:23.000 190 21189.76 55.09 42860.20 47812.15 2015-07-09 13:17:24.000 190 21189.76 55.10 42860.21 47812.18 2015-07-09 13:17:25.000 190 21189.76 55.13 42860.21 47812.15 2015-07-09 13:17:26.000 190 21189.78 55.13 42860.20 47812.17 2015-07-09 13:17:27.000 190 21189.82 55.13 42860.21 47812.16 2015-07-09 13:17:28.000 190 21189.86 55.18 42860.19 47812.17 2015-07-09 13:17:29.000 190 21189.88 55.24 42860.15 47812.18 2015-07-09 13:17:30.000 190 21189.88 55.23 42860.12 47812.18 2015-07-09 13:17:31.000 190 21189.83 55.22 42860.13 47812.12 2015-07-09 13:17:32.000 190 21189.81 55.18 42860.14 47812.12 2015-07-09 13:17:33.000 190 21189.79 55.14 42860.17 47812.13 2015-07-09 13:17:34.000 190 21189.77 55.11 42860.21 47812.12 2015-07-09 13:17:35.000 190 21189.74 55.11 42860.29 47812.17 2015-07-09 13:17:36.000 190 21189.74 55.12 42860.28 47812.19 2015-07-09 13:17:37.000 190 21189.73 55.15 42860.33 47812.22 2015-07-09 13:17:38.000 190 21189.71 55.17 42860.37 47812.23 2015-07-09 13:17:39.000 190 21189.73 55.16 42860.37 47812.25 2015-07-09 13:17:40.000 190 21189.69 55.18 42860.37 47812.25 2015-07-09 13:17:41.000 190 21189.68 55.19 42860.35 47812.25 2015-07-09 13:17:42.000 190 21189.66 55.21 42860.35 47812.24 2015-07-09 13:17:43.000 190 21189.66 55.24 42860.33 47812.24 2015-07-09 13:17:44.000 190 21189.63 55.26 42860.34 47812.23 2015-07-09 13:17:45.000 190 21189.63 55.27 42860.35 47812.23 2015-07-09 13:17:46.000 190 21189.62 55.30 42860.28 47812.21 2015-07-09 13:17:47.000 190 21189.58 55.35 42860.27 47812.16 2015-07-09 13:17:48.000 190 21189.57 55.37 42860.25 47812.17 2015-07-09 13:17:49.000 190 21189.53 55.45 42860.26 47812.11 2015-07-09 13:17:50.000 190 21189.54 55.49 42860.22 47812.10 2015-07-09 13:17:51.000 190 21189.53 55.52 42860.21 47812.10 2015-07-09 13:17:52.000 190 21189.53 55.55 42860.22 47812.03 2015-07-09 13:17:53.000 190 21189.49 55.59 42860.20 47812.02 2015-07-09 13:17:54.000 190 21189.47 55.60 42860.18 47812.01 2015-07-09 13:17:55.000 190 21189.49 55.61 42860.17 47812.01 2015-07-09 13:17:56.000 190 21189.48 55.63 42860.14 47811.99 2015-07-09 13:17:57.000 190 21189.48 55.60 42860.13 47811.98 2015-07-09 13:17:58.000 190 21189.47 55.58 42860.16 47811.99 2015-07-09 13:17:59.000 190 21189.46 55.59 42860.15 47811.96 2015-07-09 13:18:00.000 190 21189.46 55.58 42860.17 47811.99 2015-07-09 13:18:01.000 190 21189.46 55.57 42860.18 47811.98 2015-07-09 13:18:02.000 190 21189.44 55.59 42860.19 47812.01 2015-07-09 13:18:03.000 190 21189.42 55.60 42860.22 47812.00 2015-07-09 13:18:04.000 190 21189.42 55.56 42860.19 47811.99 2015-07-09 13:18:05.000 190 21189.46 55.55 42860.21 47812.01 2015-07-09 13:18:06.000 190 21189.51 55.52 42860.22 47812.04 2015-07-09 13:18:07.000 190 21189.51 55.50 42860.27 47812.05 2015-07-09 13:18:08.000 190 21189.53 55.50 42860.27 47812.04 2015-07-09 13:18:09.000 190 21189.57 55.49 42860.27 47812.07 2015-07-09 13:18:10.000 190 21189.57 55.50 42860.28 47812.12 2015-07-09 13:18:11.000 190 21189.60 55.50 42860.27 47812.11 2015-07-09 13:18:12.000 190 21189.62 55.55 42860.29 47812.13 2015-07-09 13:18:13.000 190 21189.63 55.54 42860.27 47812.12 2015-07-09 13:18:14.000 190 21189.60 55.57 42860.23 47812.10 2015-07-09 13:18:15.000 190 21189.60 55.57 42860.24 47812.10 2015-07-09 13:18:16.000 190 21189.60 55.58 42860.24 47812.09 2015-07-09 13:18:17.000 190 21189.58 55.59 42860.23 47812.10 2015-07-09 13:18:18.000 190 21189.61 55.60 42860.19 47812.07 2015-07-09 13:18:19.000 190 21189.64 55.55 42860.21 47812.10 2015-07-09 13:18:20.000 190 21189.62 55.57 42860.23 47812.10 2015-07-09 13:18:21.000 190 21189.66 55.63 42860.19 47812.09 2015-07-09 13:18:22.000 190 21189.63 55.70 42860.18 47812.08 2015-07-09 13:18:23.000 190 21189.62 55.76 42860.14 47812.04 2015-07-09 13:18:24.000 190 21189.61 55.77 42860.11 47811.99 2015-07-09 13:18:25.000 190 21189.64 55.76 42860.08 47811.97 2015-07-09 13:18:26.000 190 21189.66 55.76 42860.05 47811.97 2015-07-09 13:18:27.000 190 21189.70 55.75 42860.01 47811.96 2015-07-09 13:18:28.000 190 21189.70 55.74 42860.03 47811.96 2015-07-09 13:18:29.000 190 21189.68 55.75 42860.07 47811.98 2015-07-09 13:18:30.000 190 21189.69 55.76 42860.08 47811.96 2015-07-09 13:18:31.000 190 21189.73 55.77 42860.05 47811.98 2015-07-09 13:18:32.000 190 21189.74 55.79 42860.03 47812.00 2015-07-09 13:18:33.000 190 21189.69 55.81 42860.06 47811.99 2015-07-09 13:18:34.000 190 21189.63 55.83 42860.09 47811.96 2015-07-09 13:18:35.000 190 21189.59 55.83 42860.06 47811.94 2015-07-09 13:18:36.000 190 21189.53 55.83 42860.04 47811.91 2015-07-09 13:18:37.000 190 21189.54 55.82 42860.04 47811.89 2015-07-09 13:18:38.000 190 21189.51 55.86 42860.04 47811.88 2015-07-09 13:18:39.000 190 21189.43 55.89 42860.01 47811.87 2015-07-09 13:18:40.000 190 21189.42 55.89 42860.01 47811.85 2015-07-09 13:18:41.000 190 21189.39 55.91 42860.02 47811.83 2015-07-09 13:18:42.000 190 21189.38 55.96 42859.99 47811.79 2015-07-09 13:18:43.000 190 21189.36 55.96 42859.97 47811.78 2015-07-09 13:18:44.000 190 21189.37 55.93 42859.96 47811.75 2015-07-09 13:18:45.000 190 21189.39 55.91 42859.97 47811.74 2015-07-09 13:18:46.000 190 21189.39 55.89 42859.94 47811.75 2015-07-09 13:18:47.000 190 21189.41 55.88 42859.96 47811.75 2015-07-09 13:18:48.000 190 21189.45 55.86 42859.94 47811.76 2015-07-09 13:18:49.000 190 21189.48 55.88 42859.94 47811.78 2015-07-09 13:18:50.000 190 21189.47 55.98 42859.93 47811.77 2015-07-09 13:18:51.000 190 21189.45 56.10 42859.85 47811.74 2015-07-09 13:18:52.000 190 21189.46 56.20 42859.73 47811.67 2015-07-09 13:18:53.000 190 21189.49 56.23 42859.65 47811.61 2015-07-09 13:18:54.000 190 21189.51 56.23 42859.64 47811.55 2015-07-09 13:18:55.000 190 21189.52 56.23 42859.60 47811.51 2015-07-09 13:18:56.000 190 21189.56 56.24 42859.58 47811.48 2015-07-09 13:18:57.000 190 21189.58 56.23 42859.54 47811.47 2015-07-09 13:18:58.000 190 21189.59 56.20 42859.53 47811.47 2015-07-09 13:18:59.000 190 21189.61 56.17 42859.55 47811.46 2015-07-09 13:19:00.000 190 21189.64 56.14 42859.56 47811.48 2015-07-09 13:19:01.000 190 21189.68 56.12 42859.59 47811.49 2015-07-09 13:19:02.000 190 21189.72 56.09 42859.60 47811.51 2015-07-09 13:19:03.000 190 21189.72 56.05 42859.61 47811.56 2015-07-09 13:19:04.000 190 21189.72 56.05 42859.64 47811.57 2015-07-09 13:19:05.000 190 21189.72 56.01 42859.66 47811.60 2015-07-09 13:19:06.000 190 21189.71 55.97 42859.69 47811.64 2015-07-09 13:19:07.000 190 21189.70 55.94 42859.74 47811.65 2015-07-09 13:19:08.000 190 21189.71 55.93 42859.73 47811.67 2015-07-09 13:19:09.000 190 21189.72 55.89 42859.78 47811.69 2015-07-09 13:19:10.000 190 21189.78 55.86 42859.80 47811.72 2015-07-09 13:19:11.000 190 21189.76 55.81 42859.85 47811.76 2015-07-09 13:19:12.000 190 21189.77 55.74 42859.91 47811.83 2015-07-09 13:19:13.000 190 21189.76 55.69 42859.96 47811.90 2015-07-09 13:19:14.000 190 21189.78 55.66 42860.02 47811.91 2015-07-09 13:19:15.000 190 21189.76 55.64 42860.06 47811.99 2015-07-09 13:19:16.000 190 21189.75 55.67 42860.11 47812.01 2015-07-09 13:19:17.000 190 21189.74 55.65 42860.10 47812.03 2015-07-09 13:19:18.000 190 21189.74 55.60 42860.11 47812.01 2015-07-09 13:19:19.000 190 21189.71 55.59 42860.15 47812.05 2015-07-09 13:19:20.000 190 21189.70 55.56 42860.20 47812.07 2015-07-09 13:19:21.000 190 21189.68 55.55 42860.23 47812.09 2015-07-09 13:19:22.000 190 21189.65 55.56 42860.24 47812.12 2015-07-09 13:19:23.000 190 21189.62 55.54 42860.30 47812.15 2015-07-09 13:19:24.000 190 21189.61 55.54 42860.31 47812.15 2015-07-09 13:19:25.000 190 21189.62 55.54 42860.29 47812.17 2015-07-09 13:19:26.000 190 21189.59 55.55 42860.29 47812.18 2015-07-09 13:19:27.000 190 21189.60 55.57 42860.30 47812.17 2015-07-09 13:19:28.000 190 21189.57 55.59 42860.31 47812.17 2015-07-09 13:19:29.000 190 21189.57 55.60 42860.33 47812.15 2015-07-09 13:19:30.000 190 21189.58 55.59 42860.34 47812.16 2015-07-09 13:19:31.000 190 21189.61 55.61 42860.30 47812.14 2015-07-09 13:19:32.000 190 21189.62 55.59 42860.26 47812.15 2015-07-09 13:19:33.000 190 21189.64 55.61 42860.26 47812.17 2015-07-09 13:19:34.000 190 21189.67 55.61 42860.26 47812.16 2015-07-09 13:19:35.000 190 21189.65 55.62 42860.29 47812.17 2015-07-09 13:19:36.000 190 21189.68 55.63 42860.26 47812.16 2015-07-09 13:19:37.000 190 21189.71 55.68 42860.25 47812.19 2015-07-09 13:19:38.000 190 21189.73 55.70 42860.23 47812.16 2015-07-09 13:19:39.000 190 21189.73 55.76 42860.22 47812.18 2015-07-09 13:19:40.000 190 21189.74 55.81 42860.20 47812.17 2015-07-09 13:19:41.000 190 21189.79 55.81 42860.17 47812.13 2015-07-09 13:19:42.000 190 21189.84 55.75 42860.16 47812.13 2015-07-09 13:19:43.000 190 21189.86 55.73 42860.20 47812.14 2015-07-09 13:19:44.000 190 21189.87 55.71 42860.21 47812.16 2015-07-09 13:19:45.000 190 21189.92 55.69 42860.22 47812.18 2015-07-09 13:19:46.000 190 21189.90 55.67 42860.24 47812.22 2015-07-09 13:19:47.000 190 21189.91 55.65 42860.24 47812.25 2015-07-09 13:19:48.000 190 21189.91 55.61 42860.26 47812.26 2015-07-09 13:19:49.000 190 21189.94 55.56 42860.29 47812.29 2015-07-09 13:19:50.000 190 21189.97 55.56 42860.31 47812.31 2015-07-09 13:19:51.000 190 21190.02 55.52 42860.31 47812.33 2015-07-09 13:19:52.000 190 21190.06 55.47 42860.33 47812.37 2015-07-09 13:19:53.000 190 21190.10 55.42 42860.35 47812.40 2015-07-09 13:19:54.000 190 21190.17 55.39 42860.38 47812.44 2015-07-09 13:19:55.000 190 21190.19 55.37 42860.42 47812.50 2015-07-09 13:19:56.000 190 21190.19 55.35 42860.42 47812.52 2015-07-09 13:19:57.000 190 21190.21 55.32 42860.42 47812.55 2015-07-09 13:19:58.000 190 21190.21 55.30 42860.43 47812.54 2015-07-09 13:19:59.000 190 21190.18 55.33 42860.46 47812.55 2015-07-09 13:20:00.000 190 21190.19 55.36 42860.44 47812.53 2015-07-09 13:20:01.000 190 21190.16 55.39 42860.41 47812.53 2015-07-09 13:20:02.000 190 21190.14 55.39 42860.41 47812.51 2015-07-09 13:20:03.000 190 21190.10 55.38 42860.42 47812.51 2015-07-09 13:20:04.000 190 21190.07 55.39 42860.40 47812.48 2015-07-09 13:20:05.000 190 21190.03 55.39 42860.42 47812.47 2015-07-09 13:20:06.000 190 21190.01 55.40 42860.44 47812.46 2015-07-09 13:20:07.000 190 21189.95 55.42 42860.40 47812.45 2015-07-09 13:20:08.000 190 21189.93 55.45 42860.39 47812.43 2015-07-09 13:20:09.000 190 21189.90 55.50 42860.41 47812.37 2015-07-09 13:20:10.000 190 21189.87 55.51 42860.40 47812.37 2015-07-09 13:20:11.000 190 21189.84 55.52 42860.40 47812.32 2015-07-09 13:20:12.000 190 21189.81 55.52 42860.41 47812.33 2015-07-09 13:20:13.000 190 21189.79 55.51 42860.40 47812.32 2015-07-09 13:20:14.000 190 21189.79 55.50 42860.41 47812.30 2015-07-09 13:20:15.000 190 21189.78 55.49 42860.40 47812.31 2015-07-09 13:20:16.000 190 21189.77 55.48 42860.42 47812.31 2015-07-09 13:20:17.000 190 21189.78 55.47 42860.39 47812.30 2015-07-09 13:20:18.000 190 21189.80 55.47 42860.41 47812.31 2015-07-09 13:20:19.000 190 21189.80 55.45 42860.42 47812.30 2015-07-09 13:20:20.000 190 21189.80 55.46 42860.42 47812.32 2015-07-09 13:20:21.000 190 21189.78 55.46 42860.40 47812.32 2015-07-09 13:20:22.000 190 21189.74 55.46 42860.39 47812.31 2015-07-09 13:20:23.000 190 21189.72 55.46 42860.44 47812.28 2015-07-09 13:20:24.000 190 21189.70 55.48 42860.41 47812.30 2015-07-09 13:20:25.000 190 21189.72 55.46 42860.41 47812.29 2015-07-09 13:20:26.000 190 21189.71 55.46 42860.41 47812.30 2015-07-09 13:20:27.000 190 21189.71 55.44 42860.42 47812.29 2015-07-09 13:20:28.000 190 21189.73 55.42 42860.43 47812.29 2015-07-09 13:20:29.000 190 21189.70 55.45 42860.45 47812.30 2015-07-09 13:20:30.000 190 21189.66 55.45 42860.47 47812.29 2015-07-09 13:20:31.000 190 21189.64 55.46 42860.44 47812.30 2015-07-09 13:20:32.000 190 21189.66 55.46 42860.42 47812.27 2015-07-09 13:20:33.000 190 21189.69 55.46 42860.42 47812.31 2015-07-09 13:20:34.000 190 21189.66 55.48 42860.46 47812.28 2015-07-09 13:20:35.000 190 21189.63 55.52 42860.44 47812.27 2015-07-09 13:20:36.000 190 21189.62 55.52 42860.41 47812.25 2015-07-09 13:20:37.000 190 21189.63 55.54 42860.41 47812.25 2015-07-09 13:20:38.000 190 21189.63 55.52 42860.38 47812.25 2015-07-09 13:20:39.000 190 21189.64 55.50 42860.39 47812.25 2015-07-09 13:20:40.000 190 21189.59 55.48 42860.38 47812.26 2015-07-09 13:20:41.000 190 21189.53 55.48 42860.42 47812.22 2015-07-09 13:20:42.000 190 21189.50 55.48 42860.42 47812.25 2015-07-09 13:20:43.000 190 21189.49 55.49 42860.46 47812.25 2015-07-09 13:20:44.000 190 21189.52 55.50 42860.47 47812.26 2015-07-09 13:20:45.000 190 21189.54 55.48 42860.47 47812.26 2015-07-09 13:20:46.000 190 21189.52 55.46 42860.51 47812.28 2015-07-09 13:20:47.000 190 21189.53 55.47 42860.51 47812.29 2015-07-09 13:20:48.000 190 21189.53 55.48 42860.49 47812.29 2015-07-09 13:20:49.000 190 21189.55 55.49 42860.50 47812.28 2015-07-09 13:20:50.000 190 21189.56 55.47 42860.50 47812.29 2015-07-09 13:20:51.000 190 21189.58 55.45 42860.50 47812.29 2015-07-09 13:20:52.000 190 21189.59 55.42 42860.51 47812.32 2015-07-09 13:20:53.000 190 21189.60 55.40 42860.50 47812.29 2015-07-09 13:20:54.000 190 21189.59 55.38 42860.49 47812.30 2015-07-09 13:20:55.000 190 21189.60 55.34 42860.52 47812.32 2015-07-09 13:20:56.000 190 21189.58 55.31 42860.51 47812.31 2015-07-09 13:20:57.000 190 21189.56 55.27 42860.53 47812.32 2015-07-09 13:20:58.000 190 21189.57 55.25 42860.54 47812.35 2015-07-09 13:20:59.000 190 21189.55 55.23 42860.55 47812.36 2015-07-09 13:21:00.000 190 21189.57 55.22 42860.53 47812.34 2015-07-09 13:21:01.000 190 21189.57 55.17 42860.54 47812.34 2015-07-09 13:21:02.000 190 21189.58 55.17 42860.55 47812.36 2015-07-09 13:21:03.000 190 21189.60 55.15 42860.54 47812.34 2015-07-09 13:21:04.000 190 21189.58 55.11 42860.53 47812.34 2015-07-09 13:21:05.000 190 21189.59 55.11 42860.53 47812.34 2015-07-09 13:21:06.000 190 21189.61 55.10 42860.56 47812.33 2015-07-09 13:21:07.000 190 21189.59 55.07 42860.52 47812.36 2015-07-09 13:21:08.000 190 21189.60 55.05 42860.56 47812.35 2015-07-09 13:21:09.000 190 21189.59 55.04 42860.55 47812.35 2015-07-09 13:21:10.000 190 21189.58 55.05 42860.53 47812.35 2015-07-09 13:21:11.000 190 21189.62 55.05 42860.51 47812.35 2015-07-09 13:21:12.000 190 21189.64 55.05 42860.50 47812.35 2015-07-09 13:21:13.000 190 21189.66 55.04 42860.55 47812.35 2015-07-09 13:21:14.000 190 21189.66 54.98 42860.52 47812.38 2015-07-09 13:21:15.000 190 21189.66 54.96 42860.49 47812.39 2015-07-09 13:21:16.000 190 21189.67 54.91 42860.47 47812.34 2015-07-09 13:21:17.000 190 21189.65 54.87 42860.44 47812.35 2015-07-09 13:21:18.000 190 21189.65 54.86 42860.46 47812.32 2015-07-09 13:21:19.000 190 21189.65 54.83 42860.47 47812.32 2015-07-09 13:21:20.000 190 21189.62 54.82 42860.47 47812.34 2015-07-09 13:21:21.000 190 21189.59 54.82 42860.47 47812.31 2015-07-09 13:21:22.000 190 21189.58 54.75 42860.45 47812.31 2015-07-09 13:21:23.000 190 21189.56 54.71 42860.44 47812.30 2015-07-09 13:21:24.000 190 21189.54 54.68 42860.47 47812.27 2015-07-09 13:21:25.000 190 21189.54 54.67 42860.45 47812.24 2015-07-09 13:21:26.000 190 21189.50 54.66 42860.43 47812.24 2015-07-09 13:21:27.000 190 21189.48 54.64 42860.40 47812.22 2015-07-09 13:21:28.000 190 21189.44 54.69 42860.38 47812.18 2015-07-09 13:21:29.000 190 21189.49 54.76 42860.34 47812.18 2015-07-09 13:21:30.000 190 21189.48 54.83 42860.35 47812.19 2015-07-09 13:21:31.000 190 21189.49 54.87 42860.36 47812.16 2015-07-09 13:21:32.000 190 21189.50 54.86 42860.36 47812.17 2015-07-09 13:21:33.000 190 21189.51 54.84 42860.39 47812.18 2015-07-09 13:21:34.000 190 21189.52 54.86 42860.38 47812.20 2015-07-09 13:21:35.000 190 21189.52 54.92 42860.39 47812.21 2015-07-09 13:21:36.000 190 21189.49 54.98 42860.38 47812.21 2015-07-09 13:21:37.000 190 21189.49 55.01 42860.35 47812.19 2015-07-09 13:21:38.000 190 21189.52 55.01 42860.34 47812.18 2015-07-09 13:21:39.000 190 21189.50 55.06 42860.35 47812.17 2015-07-09 13:21:40.000 190 21189.52 55.05 42860.32 47812.15 2015-07-09 13:21:41.000 190 21189.51 55.06 42860.32 47812.14 2015-07-09 13:21:42.000 190 21189.55 55.06 42860.32 47812.14 2015-07-09 13:21:43.000 190 21189.55 55.02 42860.33 47812.12 2015-07-09 13:21:44.000 190 21189.53 54.98 42860.31 47812.13 2015-07-09 13:21:45.000 190 21189.54 54.97 42860.30 47812.12 2015-07-09 13:21:46.000 190 21189.54 54.95 42860.31 47812.09 2015-07-09 13:21:47.000 190 21189.54 55.03 42860.27 47812.09 2015-07-09 13:21:48.000 190 21189.53 55.10 42860.25 47812.08 2015-07-09 13:21:49.000 190 21189.54 55.14 42860.17 47812.02 2015-07-09 13:21:50.000 190 21189.59 55.17 42860.16 47811.99 2015-07-09 13:21:51.000 190 21189.58 55.18 42860.12 47811.97 2015-07-09 13:21:52.000 190 21189.61 55.19 42860.09 47811.98 2015-07-09 13:21:53.000 190 21189.60 55.18 42860.09 47811.97 2015-07-09 13:21:54.000 190 21189.65 55.13 42860.12 47811.97 2015-07-09 13:21:55.000 190 21189.69 55.11 42860.16 47812.01 2015-07-09 13:21:56.000 190 21189.71 55.10 42860.17 47812.01 2015-07-09 13:21:57.000 190 21189.76 55.10 42860.16 47812.06 2015-07-09 13:21:58.000 190 21189.78 55.08 42860.20 47812.10 2015-07-09 13:21:59.000 190 21189.82 55.12 42860.25 47812.16 2015-07-09 13:22:00.000 190 21189.84 55.10 42860.27 47812.17 2015-07-09 13:22:01.000 190 21189.83 55.10 42860.28 47812.22 2015-07-09 13:22:02.000 190 21189.81 55.09 42860.31 47812.22 2015-07-09 13:22:03.000 190 21189.83 55.10 42860.36 47812.24 2015-07-09 13:22:04.000 190 21189.86 55.11 42860.38 47812.28 2015-07-09 13:22:05.000 190 21189.88 55.11 42860.41 47812.29 2015-07-09 13:22:06.000 190 21189.91 55.12 42860.40 47812.32 2015-07-09 13:22:07.000 190 21189.98 55.13 42860.37 47812.34 2015-07-09 13:22:08.000 190 21190.03 55.19 42860.37 47812.34 2015-07-09 13:22:09.000 190 21190.05 55.35 42860.29 47812.35 2015-07-09 13:22:10.000 190 21190.05 55.51 42860.17 47812.31 2015-07-09 13:22:11.000 190 21190.04 55.58 42860.08 47812.22 2015-07-09 13:22:12.000 190 21190.03 55.64 42860.00 47812.14 2015-07-09 13:22:13.000 190 21190.05 55.65 42859.94 47812.04 2015-07-09 13:22:14.000 190 21190.04 55.63 42859.90 47811.98 2015-07-09 13:22:15.000 190 21190.05 55.57 42859.85 47811.97 2015-07-09 13:22:16.000 190 21190.08 55.56 42859.88 47811.94 2015-07-09 13:22:17.000 190 21190.13 55.53 42859.91 47811.96 2015-07-09 13:22:18.000 190 21190.13 55.51 42859.91 47812.00 2015-07-09 13:22:19.000 190 21190.12 55.54 42859.92 47812.00 2015-07-09 13:22:20.000 190 21190.16 55.54 42859.91 47812.03 2015-07-09 13:22:21.000 190 21190.19 55.51 42859.90 47812.04 2015-07-09 13:22:22.000 190 21190.20 55.46 42859.94 47812.07 2015-07-09 13:22:23.000 190 21190.22 55.45 42860.04 47812.11 2015-07-09 13:22:24.000 190 21190.24 55.44 42860.05 47812.17 2015-07-09 13:22:25.000 190 21190.23 55.43 42860.14 47812.21 2015-07-09 13:22:26.000 190 21190.21 55.42 42860.21 47812.25 2015-07-09 13:22:27.000 190 21190.20 55.43 42860.19 47812.28 2015-07-09 13:22:28.000 190 21190.19 55.48 42860.23 47812.32 2015-07-09 13:22:29.000 190 21190.14 55.52 42860.24 47812.32 2015-07-09 13:22:30.000 190 21190.10 55.58 42860.20 47812.29 2015-07-09 13:22:31.000 190 21190.06 55.65 42860.21 47812.27 2015-07-09 13:22:32.000 190 21189.99 55.68 42860.19 47812.23 2015-07-09 13:22:33.000 190 21189.96 55.69 42860.20 47812.21 2015-07-09 13:22:34.000 190 21189.91 55.70 42860.17 47812.19 2015-07-09 13:22:35.000 190 21189.91 55.75 42860.19 47812.15 2015-07-09 13:22:36.000 190 21189.94 55.84 42860.18 47812.17 2015-07-09 13:22:37.000 190 21189.94 55.89 42860.16 47812.15 2015-07-09 13:22:38.000 190 21189.94 55.91 42860.12 47812.14 2015-07-09 13:22:39.000 190 21189.93 55.92 42860.12 47812.12 2015-07-09 13:22:40.000 190 21189.93 55.95 42860.10 47812.11 2015-07-09 13:22:41.000 190 21189.95 56.00 42860.11 47812.08 2015-07-09 13:22:42.000 190 21189.87 56.12 42860.06 47812.06 2015-07-09 13:22:43.000 190 21189.80 56.22 42859.98 47811.99 2015-07-09 13:22:44.000 190 21189.76 56.27 42859.93 47811.90 2015-07-09 13:22:45.000 190 21189.70 56.27 42859.86 47811.83 2015-07-09 13:22:46.000 190 21189.67 56.23 42859.83 47811.78 2015-07-09 13:22:47.000 190 21189.66 56.18 42859.86 47811.77 2015-07-09 13:22:48.000 190 21189.70 56.11 42859.88 47811.77 2015-07-09 13:22:49.000 190 21189.74 56.08 42859.89 47811.81 2015-07-09 13:22:50.000 190 21189.78 56.07 42859.92 47811.83 2015-07-09 13:22:51.000 190 21189.84 55.99 42859.96 47811.88 2015-07-09 13:22:52.000 190 21189.84 55.93 42860.02 47811.94 2015-07-09 13:22:53.000 190 21189.87 55.90 42860.00 47811.97 2015-07-09 13:22:54.000 190 21189.87 55.90 42860.04 47812.02 2015-07-09 13:22:55.000 190 21189.88 55.90 42860.07 47812.03 2015-07-09 13:22:56.000 190 21189.90 55.91 42860.07 47812.05 2015-07-09 13:22:57.000 190 21189.93 55.90 42860.06 47812.05 2015-07-09 13:22:58.000 190 21189.93 55.86 42860.08 47812.06 2015-07-09 13:22:59.000 190 21189.95 55.82 42860.09 47812.08 2015-07-09 13:23:00.000 190 21189.96 55.80 42860.12 47812.08 2015-07-09 13:23:01.000 190 21189.98 55.80 42860.10 47812.12 2015-07-09 13:23:02.000 190 21189.96 55.78 42860.13 47812.12 2015-07-09 13:23:03.000 190 21189.96 55.72 42860.13 47812.13 2015-07-09 13:23:04.000 190 21189.96 55.65 42860.18 47812.16 2015-07-09 13:23:05.000 190 21189.98 55.61 42860.20 47812.16 2015-07-09 13:23:06.000 190 21190.00 55.61 42860.19 47812.22 2015-07-09 13:23:07.000 190 21190.00 55.59 42860.22 47812.23 2015-07-09 13:23:08.000 190 21190.05 55.54 42860.24 47812.27 2015-07-09 13:23:09.000 190 21190.06 55.53 42860.28 47812.30 2015-07-09 13:23:10.000 190 21190.05 55.53 42860.26 47812.33 2015-07-09 13:23:11.000 190 21190.03 55.52 42860.29 47812.33 2015-07-09 13:23:12.000 190 21190.00 55.55 42860.31 47812.33 2015-07-09 13:23:13.000 190 21190.02 55.55 42860.28 47812.32 2015-07-09 13:23:14.000 190 21190.02 55.54 42860.33 47812.34 2015-07-09 13:23:15.000 190 21190.03 55.55 42860.33 47812.32 2015-07-09 13:23:16.000 190 21190.03 55.58 42860.24 47812.31 2015-07-09 13:23:17.000 190 21190.02 55.57 42860.23 47812.33 2015-07-09 13:23:18.000 190 21190.04 55.54 42860.28 47812.31 2015-07-09 13:23:19.000 190 21190.06 55.52 42860.30 47812.34 2015-07-09 13:23:20.000 190 21190.08 55.51 42860.30 47812.35 2015-07-09 13:23:21.000 190 21190.11 55.48 42860.28 47812.36 2015-07-09 13:23:22.000 190 21190.14 55.45 42860.30 47812.39 2015-07-09 13:23:23.000 190 21190.13 55.44 42860.32 47812.37 2015-07-09 13:23:24.000 190 21190.13 55.43 42860.33 47812.38 2015-07-09 13:23:25.000 190 21190.15 55.42 42860.32 47812.40 2015-07-09 13:23:26.000 190 21190.17 55.41 42860.34 47812.40 2015-07-09 13:23:27.000 190 21190.19 55.40 42860.33 47812.40 2015-07-09 13:23:28.000 190 21190.22 55.37 42860.31 47812.42 2015-07-09 13:23:29.000 190 21190.20 55.36 42860.30 47812.42 2015-07-09 13:23:30.000 190 21190.20 55.35 42860.34 47812.41 2015-07-09 13:23:31.000 190 21190.20 55.39 42860.32 47812.42 2015-07-09 13:23:32.000 190 21190.21 55.39 42860.27 47812.40 2015-07-09 13:23:33.000 190 21190.20 55.37 42860.24 47812.37 2015-07-09 13:23:34.000 190 21190.20 55.35 42860.21 47812.36 2015-07-09 13:23:35.000 190 21190.19 55.31 42860.27 47812.37 2015-07-09 13:23:36.000 190 21190.23 55.28 42860.25 47812.36 2015-07-09 13:23:37.000 190 21190.24 55.24 42860.25 47812.36 2015-07-09 13:23:38.000 190 21190.26 55.26 42860.28 47812.36 2015-07-09 13:23:39.000 190 21190.29 55.27 42860.29 47812.40 2015-07-09 13:23:40.000 190 21190.32 55.27 42860.29 47812.40 2015-07-09 13:23:41.000 190 21190.33 55.25 42860.26 47812.44 2015-07-09 13:23:42.000 190 21190.35 55.23 42860.28 47812.44 2015-07-09 13:23:43.000 190 21190.38 55.24 42860.31 47812.47 2015-07-09 13:23:44.000 190 21190.37 55.25 42860.33 47812.48 2015-07-09 13:23:45.000 190 21190.33 55.30 42860.30 47812.48 2015-07-09 13:23:46.000 190 21190.27 55.35 42860.28 47812.46 2015-07-09 13:23:47.000 190 21190.26 55.40 42860.24 47812.39 2015-07-09 13:23:48.000 190 21190.28 55.41 42860.23 47812.39 2015-07-09 13:23:49.000 190 21190.26 55.42 42860.19 47812.35 2015-07-09 13:23:50.000 190 21190.31 55.43 42860.18 47812.34 2015-07-09 13:23:51.000 190 21190.32 55.43 42860.17 47812.33 2015-07-09 13:23:52.000 190 21190.31 55.40 42860.17 47812.35 2015-07-09 13:23:53.000 190 21190.30 55.40 42860.13 47812.33 2015-07-09 13:23:54.000 190 21190.31 55.38 42860.11 47812.30 2015-07-09 13:23:55.000 190 21190.32 55.37 42860.14 47812.31 2015-07-09 13:23:56.000 190 21190.32 55.34 42860.13 47812.29 2015-07-09 13:23:57.000 190 21190.28 55.32 42860.15 47812.29 2015-07-09 13:23:58.000 190 21190.29 55.28 42860.15 47812.31 2015-07-09 13:23:59.000 190 21190.25 55.26 42860.16 47812.32 2015-07-09 13:24:00.000 190 21190.25 55.22 42860.18 47812.31 2015-07-09 13:24:01.000 190 21190.23 55.22 42860.22 47812.33 2015-07-09 13:24:02.000 190 21190.23 55.22 42860.27 47812.37 2015-07-09 13:24:03.000 190 21190.25 55.19 42860.27 47812.36 2015-07-09 13:24:04.000 190 21190.25 55.21 42860.29 47812.39 2015-07-09 13:24:05.000 190 21190.20 55.21 42860.34 47812.40 2015-07-09 13:24:06.000 190 21190.20 55.18 42860.31 47812.39 2015-07-09 13:24:07.000 190 21190.18 55.16 42860.35 47812.42 2015-07-09 13:24:08.000 190 21190.20 55.17 42860.37 47812.43 2015-07-09 13:24:09.000 190 21190.19 55.15 42860.38 47812.44 2015-07-09 13:24:10.000 190 21190.17 55.14 42860.40 47812.46 2015-07-09 13:24:11.000 190 21190.13 55.13 42860.39 47812.46 2015-07-09 13:24:12.000 190 21190.12 55.14 42860.44 47812.48 2015-07-09 13:24:13.000 190 21190.13 55.12 42860.46 47812.49 2015-07-09 13:24:14.000 190 21190.16 55.08 42860.47 47812.51 2015-07-09 13:24:15.000 190 21190.18 55.05 42860.49 47812.55 2015-07-09 13:24:16.000 190 21190.18 55.06 42860.54 47812.59 2015-07-09 13:24:17.000 190 21190.24 55.03 42860.62 47812.61 2015-07-09 13:24:18.000 190 21190.25 55.04 42860.61 47812.67 2015-07-09 13:24:19.000 190 21190.26 55.03 42860.62 47812.68 2015-07-09 13:24:20.000 190 21190.22 55.02 42860.67 47812.72 2015-07-09 13:24:21.000 190 21190.21 55.04 42860.69 47812.72 2015-07-09 13:24:22.000 190 21190.25 55.05 42860.71 47812.74 2015-07-09 13:24:23.000 190 21190.28 55.09 42860.69 47812.76 2015-07-09 13:24:24.000 190 21190.29 55.14 42860.63 47812.76 2015-07-09 13:24:25.000 190 21190.28 55.15 42860.62 47812.76 2015-07-09 13:24:26.000 190 21190.27 55.14 42860.60 47812.72 2015-07-09 13:24:27.000 190 21190.25 55.18 42860.58 47812.72 2015-07-09 13:24:28.000 190 21190.25 55.17 42860.56 47812.68 2015-07-09 13:24:29.000 190 21190.27 55.15 42860.60 47812.68 2015-07-09 13:24:30.000 190 21190.33 55.12 42860.62 47812.71 2015-07-09 13:24:31.000 190 21190.38 55.14 42860.60 47812.72 2015-07-09 13:24:32.000 190 21190.39 55.13 42860.60 47812.75 2015-07-09 13:24:33.000 190 21190.41 55.12 42860.61 47812.74 2015-07-09 13:24:34.000 190 21190.42 55.13 42860.59 47812.78 2015-07-09 13:24:35.000 190 21190.43 55.13 42860.58 47812.78 2015-07-09 13:24:36.000 190 21190.44 55.12 42860.59 47812.78 2015-07-09 13:24:37.000 190 21190.45 55.13 42860.57 47812.76 2015-07-09 13:24:38.000 190 21190.45 55.14 42860.57 47812.78 2015-07-09 13:24:39.000 190 21190.47 55.17 42860.55 47812.76 2015-07-09 13:24:40.000 190 21190.47 55.19 42860.54 47812.76 2015-07-09 13:24:41.000 190 21190.44 55.20 42860.55 47812.77 2015-07-09 13:24:42.000 190 21190.45 55.20 42860.53 47812.73 2015-07-09 13:24:43.000 190 21190.41 55.21 42860.53 47812.72 2015-07-09 13:24:44.000 190 21190.40 55.23 42860.50 47812.69 2015-07-09 13:24:45.000 190 21190.39 55.21 42860.52 47812.69 2015-07-09 13:24:46.000 190 21190.41 55.20 42860.48 47812.67 2015-07-09 13:24:47.000 190 21190.43 55.18 42860.47 47812.66 2015-07-09 13:24:48.000 190 21190.44 55.16 42860.48 47812.69 2015-07-09 13:24:49.000 190 21190.43 55.14 42860.44 47812.66 2015-07-09 13:24:50.000 190 21190.41 55.16 42860.47 47812.67 2015-07-09 13:24:51.000 190 21190.38 55.16 42860.45 47812.64 2015-07-09 13:24:52.000 190 21190.40 55.14 42860.46 47812.64 2015-07-09 13:24:53.000 190 21190.43 55.13 42860.44 47812.62 2015-07-09 13:24:54.000 190 21190.45 55.08 42860.43 47812.64 2015-07-09 13:24:55.000 190 21190.45 55.01 42860.45 47812.64 2015-07-09 13:24:56.000 190 21190.44 54.95 42860.51 47812.65 2015-07-09 13:24:57.000 190 21190.45 54.93 42860.51 47812.67 2015-07-09 13:24:58.000 190 21190.43 54.95 42860.51 47812.70 2015-07-09 13:24:59.000 190 21190.46 54.99 42860.54 47812.72 2015-07-09 13:25:00.000 190 21190.46 55.04 42860.53 47812.73 2015-07-09 13:25:01.000 190 21190.48 55.02 42860.57 47812.77 2015-07-09 13:25:02.000 190 21190.47 54.98 42860.57 47812.77 2015-07-09 13:25:03.000 190 21190.49 54.98 42860.61 47812.81 2015-07-09 13:25:04.000 190 21190.50 54.94 42860.63 47812.83 2015-07-09 13:25:05.000 190 21190.48 54.94 42860.69 47812.85 2015-07-09 13:25:06.000 190 21190.49 54.91 42860.73 47812.86 2015-07-09 13:25:07.000 190 21190.48 54.89 42860.73 47812.91 2015-07-09 13:25:08.000 190 21190.47 54.85 42860.76 47812.92 2015-07-09 13:25:09.000 190 21190.48 54.81 42860.83 47812.96 2015-07-09 13:25:10.000 190 21190.50 54.81 42860.82 47812.97 2015-07-09 13:25:11.000 190 21190.50 54.79 42860.83 47812.99 2015-07-09 13:25:12.000 190 21190.50 54.78 42860.82 47813.04 2015-07-09 13:25:13.000 190 21190.49 54.76 42860.87 47813.02 2015-07-09 13:25:14.000 190 21190.50 54.79 42860.87 47813.06 2015-07-09 13:25:15.000 190 21190.51 54.79 42860.85 47813.05 2015-07-09 13:25:16.000 190 21190.54 54.80 42860.85 47813.06 2015-07-09 13:25:17.000 190 21190.52 54.80 42860.87 47813.04 2015-07-09 13:25:18.000 190 21190.51 54.81 42860.88 47813.04 2015-07-09 13:25:19.000 190 21190.50 54.82 42860.86 47813.04 2015-07-09 13:25:20.000 190 21190.46 54.83 42860.86 47813.01 2015-07-09 13:25:21.000 190 21190.44 54.84 42860.87 47813.01 2015-07-09 13:25:22.000 190 21190.42 54.83 42860.88 47813.01 2015-07-09 13:25:23.000 190 21190.40 54.83 42860.89 47813.00 2015-07-09 13:25:24.000 190 21190.41 54.82 42860.90 47813.00 2015-07-09 13:25:25.000 190 21190.39 54.82 42860.91 47813.00 2015-07-09 13:25:26.000 190 21190.35 54.83 42860.90 47813.02 2015-07-09 13:25:27.000 190 21190.32 54.85 42860.92 47813.00 2015-07-09 13:25:28.000 190 21190.32 54.86 42860.89 47813.01 2015-07-09 13:25:29.000 190 21190.29 54.88 42860.88 47813.01 2015-07-09 13:25:30.000 190 21190.27 54.89 42860.92 47813.01 2015-07-09 13:25:31.000 190 21190.28 54.89 42860.91 47812.99 2015-07-09 13:25:32.000 190 21190.25 54.93 42860.92 47812.97 2015-07-09 13:25:33.000 190 21190.24 54.96 42860.93 47812.99 2015-07-09 13:25:34.000 190 21190.25 54.97 42860.95 47812.98 2015-07-09 13:25:35.000 190 21190.27 54.96 42860.95 47813.02 2015-07-09 13:25:36.000 190 21190.27 54.99 42860.96 47813.01 2015-07-09 13:25:37.000 190 21190.26 55.00 42860.97 47813.01 2015-07-09 13:25:38.000 190 21190.28 55.02 42861.00 47813.04 2015-07-09 13:25:39.000 190 21190.28 55.02 42860.95 47813.04 2015-07-09 13:25:40.000 190 21190.26 55.04 42860.94 47813.04 2015-07-09 13:25:41.000 190 21190.30 55.05 42860.94 47813.03 2015-07-09 13:25:42.000 190 21190.26 55.06 42860.95 47813.02 2015-07-09 13:25:43.000 190 21190.22 55.05 42860.97 47813.01 2015-07-09 13:25:44.000 190 21190.24 55.05 42860.94 47813.01 2015-07-09 13:25:45.000 190 21190.23 55.05 42860.94 47813.02 2015-07-09 13:25:46.000 190 21190.26 55.03 42860.95 47813.01 2015-07-09 13:25:47.000 190 21190.26 55.04 42860.98 47813.02 2015-07-09 13:25:48.000 190 21190.24 55.04 42861.01 47813.05 2015-07-09 13:25:49.000 190 21190.25 55.02 42861.02 47813.04 2015-07-09 13:25:50.000 190 21190.27 54.99 42861.02 47813.05 2015-07-09 13:25:51.000 190 21190.27 54.96 42861.06 47813.08 2015-07-09 13:25:52.000 190 21190.26 54.91 42861.03 47813.11 2015-07-09 13:25:53.000 190 21190.30 54.89 42861.04 47813.09 2015-07-09 13:25:54.000 190 21190.30 54.88 42861.10 47813.16 2015-07-09 13:25:55.000 190 21190.26 54.91 42861.09 47813.14 2015-07-09 13:25:56.000 190 21190.27 54.92 42861.10 47813.14 2015-07-09 13:25:57.000 190 21190.30 54.92 42861.06 47813.11 2015-07-09 13:25:58.000 190 21190.29 54.90 42861.05 47813.14 2015-07-09 13:25:59.000 190 21190.25 54.88 42861.03 47813.11 2015-07-09 13:26:00.000 190 21190.25 54.86 42861.03 47813.10 2015-07-09 13:26:01.000 190 21190.27 54.85 42861.01 47813.11 2015-07-09 13:26:02.000 190 21190.30 54.84 42861.06 47813.11 2015-07-09 13:26:03.000 190 21190.33 54.84 42861.06 47813.13 2015-07-09 13:26:04.000 190 21190.35 54.85 42861.02 47813.12 2015-07-09 13:26:05.000 190 21190.35 54.89 42861.00 47813.12 2015-07-09 13:26:06.000 190 21190.36 54.87 42861.01 47813.11 2015-07-09 13:26:07.000 190 21190.34 54.84 42861.03 47813.11 2015-07-09 13:26:08.000 190 21190.35 54.83 42861.02 47813.11 2015-07-09 13:26:09.000 190 21190.36 54.83 42861.04 47813.13 2015-07-09 13:26:10.000 190 21190.33 54.85 42861.08 47813.15 2015-07-09 13:26:11.000 190 21190.33 54.90 42861.05 47813.13 2015-07-09 13:26:12.000 190 21190.32 55.00 42861.01 47813.14 2015-07-09 13:26:13.000 190 21190.28 55.07 42860.95 47813.10 2015-07-09 13:26:14.000 190 21190.24 55.09 42860.94 47813.06 2015-07-09 13:26:15.000 190 21190.26 55.10 42860.93 47813.02 2015-07-09 13:26:16.000 190 21190.20 55.12 42860.96 47813.00 2015-07-09 13:26:17.000 190 21190.19 55.17 42860.96 47812.98 2015-07-09 13:26:18.000 190 21190.15 55.19 42860.91 47812.97 2015-07-09 13:26:19.000 190 21190.11 55.20 42860.92 47812.94 2015-07-09 13:26:20.000 190 21190.09 55.22 42860.97 47812.95 2015-07-09 13:26:21.000 190 21190.10 55.25 42860.97 47812.94 2015-07-09 13:26:22.000 190 21190.10 55.27 42860.95 47812.96 2015-07-09 13:26:23.000 190 21190.11 55.29 42860.97 47812.94 2015-07-09 13:26:24.000 190 21190.09 55.30 42860.95 47812.91 2015-07-09 13:26:25.000 190 21190.09 55.33 42860.92 47812.93 2015-07-09 13:26:26.000 190 21190.10 55.38 42860.90 47812.93 2015-07-09 13:26:27.000 190 21190.10 55.41 42860.89 47812.91 2015-07-09 13:26:28.000 190 21190.06 55.44 42860.90 47812.88 2015-07-09 13:26:29.000 190 21190.05 55.48 42860.88 47812.86 2015-07-09 13:26:30.000 190 21190.05 55.51 42860.88 47812.87 2015-07-09 13:26:31.000 190 21190.03 55.53 42860.86 47812.84 2015-07-09 13:26:32.000 190 21190.00 55.54 42860.86 47812.81 2015-07-09 13:26:33.000 190 21189.99 55.57 42860.87 47812.84 2015-07-09 13:26:34.000 190 21189.96 55.59 42860.89 47812.83 2015-07-09 13:26:35.000 190 21189.95 55.61 42860.92 47812.81 2015-07-09 13:26:36.000 190 21189.93 55.63 42860.89 47812.82 2015-07-09 13:26:37.000 190 21189.89 55.67 42860.84 47812.80 2015-07-09 13:26:38.000 190 21189.87 55.71 42860.84 47812.78 2015-07-09 13:26:39.000 190 21189.89 55.77 42860.83 47812.76 2015-07-09 13:26:40.000 190 21189.86 55.81 42860.77 47812.74 2015-07-09 13:26:41.000 190 21189.83 55.84 42860.78 47812.69 2015-07-09 13:26:42.000 190 21189.85 55.82 42860.76 47812.68 2015-07-09 13:26:43.000 190 21189.86 55.81 42860.76 47812.67 2015-07-09 13:26:44.000 190 21189.84 55.82 42860.77 47812.65 2015-07-09 13:26:45.000 190 21189.84 55.82 42860.76 47812.66 2015-07-09 13:26:46.000 190 21189.89 55.83 42860.77 47812.66 2015-07-09 13:26:47.000 190 21189.88 55.84 42860.79 47812.65 2015-07-09 13:26:48.000 190 21189.89 55.82 42860.79 47812.69 2015-07-09 13:26:49.000 190 21189.90 55.77 42860.75 47812.67 2015-07-09 13:26:50.000 190 21189.94 55.76 42860.73 47812.68 2015-07-09 13:26:51.000 190 21189.95 55.76 42860.71 47812.67 2015-07-09 13:26:52.000 190 21189.97 55.72 42860.73 47812.69 2015-07-09 13:26:53.000 190 21189.97 55.72 42860.73 47812.66 2015-07-09 13:26:54.000 190 21189.95 55.71 42860.72 47812.68 2015-07-09 13:26:55.000 190 21189.95 55.71 42860.69 47812.66 2015-07-09 13:26:56.000 190 21189.97 55.69 42860.70 47812.65 2015-07-09 13:26:57.000 190 21190.00 55.70 42860.70 47812.66 2015-07-09 13:26:58.000 190 21190.01 55.73 42860.71 47812.62 2015-07-09 13:26:59.000 190 21190.00 55.72 42860.68 47812.62 2015-07-09 13:27:00.000 190 21189.99 55.71 42860.62 47812.57 2015-07-09 13:27:01.000 190 21189.98 55.67 42860.66 47812.60 2015-07-09 13:27:02.000 190 21189.99 55.65 42860.66 47812.62 2015-07-09 13:27:03.000 190 21190.01 55.66 42860.62 47812.61 2015-07-09 13:27:04.000 190 21190.03 55.60 42860.62 47812.62 2015-07-09 13:27:05.000 190 21189.99 55.56 42860.64 47812.62 2015-07-09 13:27:06.000 190 21189.97 55.56 42860.62 47812.58 2015-07-09 13:27:07.000 190 21189.94 55.57 42860.58 47812.56 2015-07-09 13:27:08.000 190 21189.92 55.57 42860.53 47812.53 2015-07-09 13:27:09.000 190 21189.89 55.57 42860.48 47812.49 2015-07-09 13:27:10.000 190 21189.90 55.56 42860.45 47812.44 2015-07-09 13:27:11.000 190 21189.91 55.52 42860.45 47812.41 2015-07-09 13:27:12.000 190 21189.92 55.47 42860.46 47812.42 2015-07-09 13:27:13.000 190 21189.93 55.45 42860.47 47812.43 2015-07-09 13:27:14.000 190 21189.89 55.45 42860.48 47812.44 2015-07-09 13:27:15.000 190 21189.88 55.42 42860.48 47812.44 2015-07-09 13:27:16.000 190 21189.87 55.39 42860.51 47812.46 2015-07-09 13:27:17.000 190 21189.85 55.40 42860.51 47812.45 2015-07-09 13:27:18.000 190 21189.87 55.42 42860.52 47812.43 2015-07-09 13:27:19.000 190 21189.80 55.46 42860.51 47812.44 2015-07-09 13:27:20.000 190 21189.79 55.49 42860.53 47812.41 2015-07-09 13:27:21.000 190 21189.75 55.51 42860.49 47812.40 2015-07-09 13:27:22.000 190 21189.73 55.56 42860.48 47812.37 2015-07-09 13:27:23.000 190 21189.73 55.58 42860.44 47812.35 2015-07-09 13:27:24.000 190 21189.69 55.59 42860.46 47812.33 2015-07-09 13:27:25.000 190 21189.67 55.58 42860.49 47812.33 2015-07-09 13:27:26.000 190 21189.67 55.60 42860.49 47812.34 2015-07-09 13:27:27.000 190 21189.61 55.68 42860.46 47812.31 2015-07-09 13:27:28.000 190 21189.54 55.84 42860.45 47812.27 2015-07-09 13:27:29.000 190 21189.44 56.07 42860.35 47812.20 2015-07-09 13:27:30.000 190 21189.34 56.27 42860.22 47812.10 2015-07-09 13:27:31.000 190 21189.25 56.41 42860.10 47811.93 2015-07-09 13:27:32.000 190 21189.15 56.51 42860.00 47811.79 2015-07-09 13:27:33.000 190 21189.11 56.58 42859.90 47811.64 2015-07-09 13:27:34.000 190 21189.09 56.63 42859.84 47811.55 2015-07-09 13:27:35.000 190 21189.06 56.66 42859.80 47811.49 2015-07-09 13:27:36.000 190 21189.01 56.68 42859.78 47811.41 2015-07-09 13:27:37.000 190 21188.98 56.71 42859.72 47811.37 2015-07-09 13:27:38.000 190 21188.91 56.72 42859.68 47811.30 2015-07-09 13:27:39.000 190 21188.85 56.74 42859.68 47811.27 2015-07-09 13:27:40.000 190 21188.85 56.71 42859.70 47811.27 2015-07-09 13:27:41.000 190 21188.81 56.63 42859.73 47811.25 2015-07-09 13:27:42.000 190 21188.83 56.56 42859.76 47811.26 2015-07-09 13:27:43.000 190 21188.89 56.50 42859.85 47811.33 2015-07-09 13:27:44.000 190 21188.92 56.43 42859.89 47811.39 2015-07-09 13:27:45.000 190 21188.98 56.36 42859.96 47811.50 2015-07-09 13:27:46.000 190 21189.01 56.32 42860.04 47811.55 2015-07-09 13:27:47.000 190 21189.03 56.30 42860.07 47811.65 2015-07-09 13:27:48.000 190 21189.01 56.35 42860.13 47811.71 2015-07-09 13:27:49.000 190 21188.98 56.43 42860.12 47811.72 2015-07-09 13:27:50.000 190 21188.99 56.51 42860.09 47811.68 2015-07-09 13:27:51.000 190 21188.98 56.57 42860.05 47811.66 2015-07-09 13:27:52.000 190 21188.95 56.61 42860.00 47811.61 2015-07-09 13:27:53.000 190 21188.93 56.61 42859.94 47811.52 2015-07-09 13:27:54.000 190 21188.93 56.62 42859.90 47811.49 2015-07-09 13:27:55.000 190 21188.93 56.59 42859.85 47811.45 2015-07-09 13:27:56.000 190 21189.00 56.55 42859.87 47811.44 2015-07-09 13:27:57.000 190 21189.07 56.48 42859.87 47811.49 2015-07-09 13:27:58.000 190 21189.13 56.45 42859.88 47811.48 2015-07-09 13:27:59.000 190 21189.12 56.44 42859.87 47811.51 2015-07-09 13:28:00.000 190 21189.12 56.45 42859.88 47811.57 2015-07-09 13:28:01.000 190 21189.17 56.49 42859.89 47811.53 2015-07-09 13:28:02.000 190 21189.23 56.46 42859.92 47811.58 2015-07-09 13:28:03.000 190 21189.28 56.36 42859.97 47811.60 2015-07-09 13:28:04.000 190 21189.35 56.23 42860.04 47811.67 2015-07-09 13:28:05.000 190 21189.38 56.14 42860.14 47811.77 2015-07-09 13:28:06.000 190 21189.43 56.11 42860.23 47811.90 2015-07-09 13:28:07.000 190 21189.45 56.11 42860.28 47811.97 2015-07-09 13:28:08.000 190 21189.44 56.12 42860.34 47812.03 2015-07-09 13:28:09.000 190 21189.43 56.12 42860.36 47812.08 2015-07-09 13:28:10.000 190 21189.43 56.11 42860.41 47812.11 2015-07-09 13:28:11.000 190 21189.39 56.09 42860.45 47812.14 2015-07-09 13:28:12.000 190 21189.42 56.07 42860.47 47812.18 2015-07-09 13:28:13.000 190 21189.43 56.06 42860.51 47812.20 2015-07-09 13:28:14.000 190 21189.43 56.01 42860.55 47812.27 2015-07-09 13:28:15.000 190 21189.48 55.95 42860.58 47812.29 2015-07-09 13:28:16.000 190 21189.51 55.88 42860.63 47812.33 2015-07-09 13:28:17.000 190 21189.53 55.86 42860.69 47812.40 2015-07-09 13:28:18.000 190 21189.56 55.83 42860.77 47812.45 2015-07-09 13:28:19.000 190 21189.53 55.83 42860.79 47812.52 2015-07-09 13:28:20.000 190 21189.56 55.81 42860.84 47812.56 2015-07-09 13:28:21.000 190 21189.58 55.80 42860.90 47812.61 2015-07-09 13:28:22.000 190 21189.53 55.83 42860.91 47812.63 2015-07-09 13:28:23.000 190 21189.53 55.86 42860.94 47812.64 2015-07-09 13:28:24.000 190 21189.50 55.86 42860.96 47812.65 2015-07-09 13:28:25.000 190 21189.47 55.87 42860.95 47812.66 2015-07-09 13:28:26.000 190 21189.45 55.88 42860.98 47812.67 2015-07-09 13:28:27.000 190 21189.39 55.89 42861.00 47812.67 2015-07-09 13:28:28.000 190 21189.35 55.91 42861.00 47812.64 2015-07-09 13:28:29.000 190 21189.30 55.90 42861.01 47812.64 2015-07-09 13:28:30.000 190 21189.32 55.91 42861.02 47812.62 2015-07-09 13:28:31.000 190 21189.29 55.93 42861.02 47812.63 2015-07-09 13:28:32.000 190 21189.26 55.95 42861.03 47812.63 2015-07-09 13:28:33.000 190 21189.24 55.95 42861.01 47812.61 2015-07-09 13:28:34.000 190 21189.22 55.97 42861.02 47812.60 2015-07-09 13:28:35.000 190 21189.19 55.99 42861.01 47812.57 2015-07-09 13:28:36.000 190 21189.16 56.00 42860.99 47812.57 2015-07-09 13:28:37.000 190 21189.10 56.02 42861.02 47812.57 2015-07-09 13:28:38.000 190 21189.07 56.06 42861.00 47812.54 2015-07-09 13:28:39.000 190 21189.01 56.06 42861.02 47812.52 2015-07-09 13:28:40.000 190 21188.98 56.07 42861.01 47812.51 2015-07-09 13:28:41.000 190 21188.95 56.12 42861.02 47812.50 2015-07-09 13:28:42.000 190 21188.91 56.14 42861.01 47812.50 2015-07-09 13:28:43.000 190 21188.89 56.19 42861.00 47812.47 2015-07-09 13:28:44.000 190 21188.85 56.22 42860.97 47812.43 2015-07-09 13:28:45.000 190 21188.81 56.25 42860.99 47812.43 2015-07-09 13:28:46.000 190 21188.78 56.30 42860.98 47812.37 2015-07-09 13:28:47.000 190 21188.77 56.32 42860.92 47812.35 2015-07-09 13:28:48.000 190 21188.78 56.36 42860.91 47812.31 2015-07-09 13:28:49.000 190 21188.77 56.39 42860.89 47812.31 2015-07-09 13:28:50.000 190 21188.78 56.38 42860.87 47812.27 2015-07-09 13:28:51.000 190 21188.76 56.38 42860.86 47812.27 2015-07-09 13:28:52.000 190 21188.73 56.40 42860.84 47812.26 2015-07-09 13:28:53.000 190 21188.75 56.41 42860.80 47812.24 2015-07-09 13:28:54.000 190 21188.77 56.45 42860.81 47812.25 2015-07-09 13:28:55.000 190 21188.76 56.48 42860.79 47812.21 2015-07-09 13:28:56.000 190 21188.79 56.50 42860.80 47812.19 2015-07-09 13:28:57.000 190 21188.78 56.50 42860.77 47812.19 2015-07-09 13:28:58.000 190 21188.80 56.45 42860.76 47812.17 2015-07-09 13:28:59.000 190 21188.84 56.41 42860.77 47812.18 2015-07-09 13:29:00.000 190 21188.90 56.36 42860.80 47812.19 2015-07-09 13:29:01.000 190 21188.93 56.31 42860.85 47812.23 2015-07-09 13:29:02.000 190 21188.98 56.26 42860.87 47812.28 2015-07-09 13:29:03.000 190 21188.97 56.28 42860.87 47812.32 2015-07-09 13:29:04.000 190 21189.02 56.27 42860.88 47812.35 2015-07-09 13:29:05.000 190 21189.05 56.24 42860.86 47812.36 2015-07-09 13:29:06.000 190 21189.07 56.21 42860.87 47812.37 2015-07-09 13:29:07.000 190 21189.08 56.20 42860.90 47812.39 2015-07-09 13:29:08.000 190 21189.09 56.18 42860.92 47812.44 2015-07-09 13:29:09.000 190 21189.13 56.16 42860.91 47812.43 2015-07-09 13:29:10.000 190 21189.18 56.15 42860.94 47812.46 2015-07-09 13:29:11.000 190 21189.17 56.13 42860.96 47812.50 2015-07-09 13:29:12.000 190 21189.18 56.09 42860.97 47812.52 2015-07-09 13:29:13.000 190 21189.16 56.04 42861.01 47812.52 2015-07-09 13:29:14.000 190 21189.17 55.98 42861.03 47812.54 2015-07-09 13:29:15.000 190 21189.19 55.88 42861.08 47812.59 2015-07-09 13:29:16.000 190 21189.18 55.81 42861.13 47812.62 2015-07-09 13:29:17.000 190 21189.16 55.75 42861.20 47812.68 2015-07-09 13:29:18.000 190 21189.17 55.74 42861.24 47812.72 2015-07-09 13:29:19.000 190 21189.19 55.72 42861.26 47812.78 2015-07-09 13:29:20.000 190 21189.17 55.68 42861.30 47812.81 2015-07-09 13:29:21.000 190 21189.17 55.62 42861.31 47812.82 2015-07-09 13:29:22.000 190 21189.19 55.60 42861.33 47812.85 2015-07-09 13:29:23.000 190 21189.23 55.66 42861.33 47812.87 2015-07-09 13:29:24.000 190 21189.25 55.71 42861.29 47812.89 2015-07-09 13:29:25.000 190 21189.26 55.75 42861.31 47812.88 2015-07-09 13:29:26.000 190 21189.29 55.77 42861.30 47812.86 2015-07-09 13:29:27.000 190 21189.29 55.79 42861.29 47812.89 2015-07-09 13:29:28.000 190 21189.31 55.81 42861.30 47812.87 2015-07-09 13:29:29.000 190 21189.35 55.83 42861.29 47812.87 2015-07-09 13:29:30.000 190 21189.34 55.83 42861.30 47812.88 2015-07-09 13:29:31.000 190 21189.34 55.82 42861.27 47812.86 2015-07-09 13:29:32.000 190 21189.32 55.82 42861.25 47812.86 2015-07-09 13:29:33.000 190 21189.35 55.83 42861.24 47812.86 2015-07-09 13:29:34.000 190 21189.38 55.83 42861.21 47812.87 2015-07-09 13:29:35.000 190 21189.40 55.83 42861.22 47812.86 2015-07-09 13:29:36.000 190 21189.41 55.85 42861.22 47812.86 2015-07-09 13:29:37.000 190 21189.41 55.86 42861.19 47812.83 2015-07-09 13:29:38.000 190 21189.43 55.83 42861.17 47812.81 2015-07-09 13:29:39.000 190 21189.47 55.80 42861.13 47812.83 2015-07-09 13:29:40.000 190 21189.54 55.78 42861.14 47812.83 2015-07-09 13:29:41.000 190 21189.59 55.75 42861.16 47812.87 2015-07-09 13:29:42.000 190 21189.63 55.72 42861.20 47812.92 2015-07-09 13:29:43.000 190 21189.62 55.70 42861.23 47812.92 2015-07-09 13:29:44.000 190 21189.63 55.70 42861.19 47812.95 2015-07-09 13:29:45.000 190 21189.60 55.71 42861.22 47812.97 2015-07-09 13:29:46.000 190 21189.64 55.71 42861.22 47812.99 2015-07-09 13:29:47.000 190 21189.63 55.71 42861.24 47812.98 2015-07-09 13:29:48.000 190 21189.64 55.70 42861.28 47813.02 2015-07-09 13:29:49.000 190 21189.66 55.68 42861.27 47812.99 2015-07-09 13:29:50.000 190 21189.65 55.67 42861.30 47813.03 2015-07-09 13:29:51.000 190 21189.68 55.66 42861.30 47813.06 2015-07-09 13:29:52.000 190 21189.69 55.64 42861.33 47813.07 2015-07-09 13:29:53.000 190 21189.72 55.61 42861.37 47813.10 2015-07-09 13:29:54.000 190 21189.76 55.60 42861.37 47813.13 2015-07-09 13:29:55.000 190 21189.77 55.59 42861.37 47813.14 2015-07-09 13:29:56.000 190 21189.81 55.58 42861.38 47813.16 2015-07-09 13:29:57.000 190 21189.85 55.56 42861.39 47813.20 2015-07-09 13:29:58.000 190 21189.86 55.53 42861.39 47813.22 2015-07-09 13:29:59.000 190 21189.88 55.55 42861.38 47813.24 2015-07-09 13:30:00.000 190 21189.89 55.60 42861.32 47813.24 2015-07-09 13:30:01.000 190 21189.90 55.64 42861.34 47813.22 2015-07-09 13:30:02.000 190 21189.91 55.64 42861.30 47813.19 2015-07-09 13:30:03.000 190 21189.92 55.63 42861.29 47813.20 2015-07-09 13:30:04.000 190 21189.93 55.61 42861.31 47813.18 2015-07-09 13:30:05.000 190 21189.95 55.56 42861.30 47813.18 2015-07-09 13:30:06.000 190 21189.93 55.55 42861.28 47813.18 2015-07-09 13:30:07.000 190 21189.95 55.55 42861.26 47813.17 2015-07-09 13:30:08.000 190 21189.97 55.58 42861.24 47813.18 2015-07-09 13:30:09.000 190 21189.95 55.61 42861.22 47813.17 2015-07-09 13:30:10.000 190 21189.93 55.66 42861.22 47813.15 2015-07-09 13:30:11.000 190 21189.92 55.68 42861.22 47813.15 2015-07-09 13:30:12.000 190 21189.92 55.69 42861.17 47813.12 2015-07-09 13:30:13.000 190 21189.95 55.69 42861.16 47813.11 2015-07-09 13:30:14.000 190 21189.96 55.67 42861.16 47813.09 2015-07-09 13:30:15.000 190 21189.92 55.66 42861.17 47813.09 2015-07-09 13:30:16.000 190 21189.88 55.64 42861.16 47813.07 2015-07-09 13:30:17.000 190 21189.82 55.63 42861.17 47813.07 2015-07-09 13:30:18.000 190 21189.79 55.61 42861.23 47813.06 2015-07-09 13:30:19.000 190 21189.75 55.60 42861.21 47813.07 2015-07-09 13:30:20.000 190 21189.70 55.59 42861.25 47813.06 2015-07-09 13:30:21.000 190 21189.66 55.61 42861.27 47813.04 2015-07-09 13:30:22.000 190 21189.64 55.62 42861.31 47813.08 2015-07-09 13:30:23.000 190 21189.62 55.69 42861.29 47813.06 2015-07-09 13:30:24.000 190 21189.63 55.73 42861.29 47813.05 2015-07-09 13:30:25.000 190 21189.64 55.76 42861.27 47813.01 2015-07-09 13:30:26.000 190 21189.66 55.79 42861.23 47813.04 2015-07-09 13:30:27.000 190 21189.60 55.81 42861.21 47813.01 2015-07-09 13:30:28.000 190 21189.57 55.82 42861.16 47812.98 2015-07-09 13:30:29.000 190 21189.57 55.82 42861.20 47812.96 2015-07-09 13:30:30.000 190 21189.61 55.82 42861.19 47812.95 2015-07-09 13:30:31.000 190 21189.58 55.83 42861.20 47812.95 2015-07-09 13:30:32.000 190 21189.56 55.82 42861.18 47812.91 2015-07-09 13:30:33.000 190 21189.55 55.83 42861.20 47812.93 2015-07-09 13:30:34.000 190 21189.55 55.86 42861.19 47812.90 2015-07-09 13:30:35.000 190 21189.57 55.90 42861.18 47812.92 2015-07-09 13:30:36.000 190 21189.58 55.90 42861.17 47812.90 2015-07-09 13:30:37.000 190 21189.58 55.90 42861.16 47812.90 2015-07-09 13:30:38.000 190 21189.58 55.92 42861.16 47812.88 2015-07-09 13:30:39.000 190 21189.56 55.96 42861.16 47812.89 2015-07-09 13:30:40.000 190 21189.56 55.97 42861.12 47812.88 2015-07-09 13:30:41.000 190 21189.56 56.00 42861.09 47812.85 2015-07-09 13:30:42.000 190 21189.54 56.02 42861.10 47812.85 2015-07-09 13:30:43.000 190 21189.48 56.07 42861.06 47812.83 2015-07-09 13:30:44.000 190 21189.49 56.08 42861.05 47812.78 2015-07-09 13:30:45.000 190 21189.46 56.08 42861.06 47812.77 2015-07-09 13:30:46.000 190 21189.44 56.11 42861.02 47812.72 2015-07-09 13:30:47.000 190 21189.45 56.12 42861.00 47812.69 2015-07-09 13:30:48.000 190 21189.43 56.10 42861.01 47812.68 2015-07-09 13:30:49.000 190 21189.41 56.11 42861.00 47812.68 2015-07-09 13:30:50.000 190 21189.38 56.13 42860.98 47812.69 2015-07-09 13:30:51.000 190 21189.36 56.18 42860.97 47812.66 2015-07-09 13:30:52.000 190 21189.33 56.20 42860.95 47812.62 2015-07-09 13:30:53.000 190 21189.27 56.26 42860.94 47812.59 2015-07-09 13:30:54.000 190 21189.23 56.32 42860.90 47812.55 2015-07-09 13:30:55.000 190 21189.17 56.36 42860.88 47812.51 2015-07-09 13:30:56.000 190 21189.11 56.39 42860.86 47812.51 2015-07-09 13:30:57.000 190 21189.10 56.41 42860.86 47812.45 2015-07-09 13:30:58.000 190 21189.09 56.43 42860.85 47812.43 2015-07-09 13:30:59.000 190 21189.06 56.44 42860.86 47812.43 2015-07-09 13:31:00.000 190 21189.05 56.46 42860.85 47812.39 2015-07-09 13:31:01.000 190 21189.04 56.49 42860.87 47812.41 2015-07-09 13:31:02.000 190 21189.03 56.50 42860.87 47812.41 2015-07-09 13:31:03.000 190 21189.03 56.51 42860.89 47812.42 2015-07-09 13:31:04.000 190 21189.05 56.50 42860.91 47812.42 2015-07-09 13:31:05.000 190 21189.03 56.50 42860.95 47812.41 2015-07-09 13:31:06.000 190 21189.03 56.50 42860.95 47812.44 2015-07-09 13:31:07.000 190 21189.03 56.48 42860.95 47812.47 2015-07-09 13:31:08.000 190 21189.01 56.43 42861.00 47812.48 2015-07-09 13:31:09.000 190 21189.04 56.47 42861.02 47812.49 2015-07-09 13:31:10.000 190 21189.07 56.47 42861.03 47812.54 2015-07-09 13:31:11.000 190 21189.17 56.45 42861.04 47812.59 2015-07-09 13:31:12.000 190 21189.21 56.40 42861.09 47812.61 2015-07-09 13:31:13.000 190 21189.27 56.34 42861.11 47812.69 2015-07-09 13:31:14.000 190 21189.33 56.35 42861.15 47812.76 2015-07-09 13:31:15.000 190 21189.38 56.36 42861.16 47812.82 2015-07-09 13:31:16.000 190 21189.38 56.37 42861.18 47812.81 2015-07-09 13:31:17.000 190 21189.39 56.37 42861.16 47812.83 2015-07-09 13:31:18.000 190 21189.36 56.32 42861.11 47812.82 2015-07-09 13:31:19.000 190 21189.31 56.31 42861.09 47812.78 2015-07-09 13:31:20.000 190 21189.28 56.28 42861.06 47812.71 2015-07-09 13:31:21.000 190 21189.26 56.28 42861.01 47812.69 2015-07-09 13:31:22.000 190 21189.23 56.25 42860.98 47812.62 2015-07-09 13:31:23.000 190 21189.17 56.20 42860.99 47812.61 2015-07-09 13:31:24.000 190 21189.10 56.16 42861.04 47812.58 2015-07-09 13:31:25.000 190 21189.15 56.18 42861.01 47812.58 2015-07-09 13:31:26.000 190 21189.20 56.14 42861.01 47812.59 2015-07-09 13:31:27.000 190 21189.23 56.12 42861.04 47812.61 2015-07-09 13:31:28.000 190 21189.27 56.10 42861.08 47812.61 2015-07-09 13:31:29.000 190 21189.26 56.12 42861.09 47812.68 2015-07-09 13:31:30.000 190 21189.26 56.14 42861.10 47812.71 2015-07-09 13:31:31.000 190 21189.31 56.13 42861.13 47812.71 2015-07-09 13:31:32.000 190 21189.32 56.12 42861.15 47812.76 2015-07-09 13:31:33.000 190 21189.34 56.16 42861.16 47812.78 2015-07-09 13:31:34.000 190 21189.32 56.19 42861.16 47812.79 2015-07-09 13:31:35.000 190 21189.27 56.21 42861.19 47812.82 2015-07-09 13:31:36.000 190 21189.25 56.26 42861.22 47812.80 2015-07-09 13:31:37.000 190 21189.23 56.26 42861.19 47812.79 2015-07-09 13:31:38.000 190 21189.25 56.28 42861.16 47812.78 2015-07-09 13:31:39.000 190 21189.26 56.25 42861.15 47812.73 2015-07-09 13:31:40.000 190 21189.23 56.22 42861.12 47812.73 2015-07-09 13:31:41.000 190 21189.23 56.16 42861.15 47812.75 2015-07-09 13:31:42.000 190 21189.23 56.12 42861.15 47812.74 2015-07-09 13:31:43.000 190 21189.22 56.11 42861.18 47812.76 2015-07-09 13:31:44.000 190 21189.20 56.06 42861.17 47812.78 2015-07-09 13:31:45.000 190 21189.20 56.02 42861.16 47812.76 2015-07-09 13:31:46.000 190 21189.16 55.98 42861.15 47812.74 2015-07-09 13:31:47.000 190 21189.13 55.96 42861.13 47812.75 2015-07-09 13:31:48.000 190 21189.13 55.95 42861.12 47812.71 2015-07-09 13:31:49.000 190 21189.15 55.96 42861.12 47812.73 2015-07-09 13:31:50.000 190 21189.17 55.96 42861.10 47812.71 2015-07-09 13:31:51.000 190 21189.19 55.91 42861.08 47812.72 2015-07-09 13:31:52.000 190 21189.22 55.88 42861.08 47812.73 2015-07-09 13:31:53.000 190 21189.25 55.87 42861.05 47812.72 2015-07-09 13:31:54.000 190 21189.27 55.82 42861.08 47812.74 2015-07-09 13:31:55.000 190 21189.30 55.78 42861.13 47812.76 2015-07-09 13:31:56.000 190 21189.33 55.78 42861.13 47812.76 2015-07-09 13:31:57.000 190 21189.30 55.77 42861.14 47812.79 2015-07-09 13:31:58.000 190 21189.26 55.79 42861.16 47812.80 2015-07-09 13:31:59.000 190 21189.26 55.79 42861.16 47812.80 2015-07-09 13:32:00.000 190 21189.25 55.77 42861.17 47812.80 2015-07-09 13:32:01.000 190 21189.21 55.76 42861.23 47812.79 2015-07-09 13:32:02.000 190 21189.17 55.76 42861.21 47812.78 2015-07-09 13:32:03.000 190 21189.17 55.73 42861.24 47812.80 2015-07-09 13:32:04.000 190 21189.18 55.74 42861.27 47812.80 2015-07-09 13:32:05.000 190 21189.19 55.79 42861.29 47812.84 2015-07-09 13:32:06.000 190 21189.20 55.85 42861.27 47812.82 2015-07-09 13:32:07.000 190 21189.20 55.91 42861.22 47812.82 2015-07-09 13:32:08.000 190 21189.20 55.95 42861.18 47812.78 2015-07-09 13:32:09.000 190 21189.14 56.02 42861.15 47812.76 2015-07-09 13:32:10.000 190 21189.13 56.03 42861.13 47812.72 2015-07-09 13:32:11.000 190 21189.13 56.01 42861.13 47812.69 2015-07-09 13:32:12.000 190 21189.14 56.02 42861.14 47812.69 2015-07-09 13:32:13.000 190 21189.12 56.02 42861.15 47812.70 2015-07-09 13:32:14.000 190 21189.12 56.01 42861.13 47812.71 2015-07-09 13:32:15.000 190 21189.14 55.99 42861.14 47812.69 2015-07-09 13:32:16.000 190 21189.15 55.98 42861.14 47812.74 2015-07-09 13:32:17.000 190 21189.18 55.97 42861.17 47812.75 2015-07-09 13:32:18.000 190 21189.20 55.98 42861.15 47812.75 2015-07-09 13:32:19.000 190 21189.21 56.00 42861.16 47812.78 2015-07-09 13:32:20.000 190 21189.25 56.02 42861.13 47812.75 2015-07-09 13:32:21.000 190 21189.23 56.03 42861.16 47812.75 2015-07-09 13:32:22.000 190 21189.19 56.05 42861.16 47812.76 2015-07-09 13:32:23.000 190 21189.17 56.04 42861.14 47812.73 2015-07-09 13:32:24.000 190 21189.16 56.04 42861.14 47812.71 2015-07-09 13:32:25.000 190 21189.16 56.06 42861.13 47812.71 2015-07-09 13:32:26.000 190 21189.15 56.06 42861.14 47812.73 2015-07-09 13:32:27.000 190 21189.12 56.11 42861.15 47812.74 2015-07-09 13:32:28.000 190 21189.16 56.17 42861.15 47812.75 2015-07-09 13:32:29.000 190 21189.18 56.18 42861.18 47812.77 2015-07-09 13:32:30.000 190 21189.18 56.19 42861.22 47812.81 2015-07-09 13:32:31.000 190 21189.18 56.21 42861.27 47812.84 2015-07-09 13:32:32.000 190 21189.21 56.24 42861.31 47812.88 2015-07-09 13:32:33.000 190 21189.25 56.25 42861.29 47812.89 2015-07-09 13:32:34.000 190 21189.27 56.24 42861.27 47812.90 2015-07-09 13:32:35.000 190 21189.27 56.25 42861.31 47812.93 2015-07-09 13:32:36.000 190 21189.34 56.23 42861.35 47812.92 2015-07-09 13:32:37.000 190 21189.37 56.21 42861.35 47812.96 2015-07-09 13:32:38.000 190 21189.41 56.19 42861.32 47812.98 2015-07-09 13:32:39.000 190 21189.41 56.19 42861.35 47813.03 2015-07-09 13:32:40.000 190 21189.46 56.17 42861.37 47813.04 2015-07-09 13:32:41.000 190 21189.48 56.12 42861.37 47813.04 2015-07-09 13:32:42.000 190 21189.43 56.03 42861.39 47813.07 2015-07-09 13:32:43.000 190 21189.45 55.94 42861.48 47813.10 2015-07-09 13:32:44.000 190 21189.50 55.90 42861.55 47813.16 2015-07-09 13:32:45.000 190 21189.56 55.88 42861.62 47813.23 2015-07-09 13:32:46.000 190 21189.60 55.89 42861.65 47813.30 2015-07-09 13:32:47.000 190 21189.64 55.91 42861.66 47813.35 2015-07-09 13:32:48.000 190 21189.72 55.93 42861.65 47813.37 2015-07-09 13:32:49.000 190 21189.74 55.93 42861.64 47813.40 2015-07-09 13:32:50.000 190 21189.74 55.91 42861.64 47813.42 2015-07-09 13:32:51.000 190 21189.76 55.92 42861.65 47813.43 2015-07-09 13:32:52.000 190 21189.75 55.93 42861.64 47813.44 2015-07-09 13:32:53.000 190 21189.77 55.93 42861.61 47813.43 2015-07-09 13:32:54.000 190 21189.80 55.92 42861.62 47813.42 2015-07-09 13:32:55.000 190 21189.77 55.91 42861.64 47813.42 2015-07-09 13:32:56.000 190 21189.77 55.91 42861.65 47813.44 2015-07-09 13:32:57.000 190 21189.79 55.90 42861.63 47813.41 2015-07-09 13:32:58.000 190 21189.79 55.90 42861.66 47813.44 2015-07-09 13:32:59.000 190 21189.81 55.91 42861.64 47813.43 2015-07-09 13:33:00.000 190 21189.77 55.94 42861.66 47813.43 2015-07-09 13:33:01.000 190 21189.76 55.96 42861.65 47813.42 2015-07-09 13:33:02.000 190 21189.74 55.98 42861.63 47813.42 2015-07-09 13:33:03.000 190 21189.72 55.99 42861.62 47813.38 2015-07-09 13:33:04.000 190 21189.69 55.99 42861.59 47813.39 2015-07-09 13:33:05.000 190 21189.68 56.00 42861.59 47813.38 2015-07-09 13:33:06.000 190 21189.69 56.01 42861.58 47813.37 2015-07-09 13:33:07.000 190 21189.68 56.03 42861.59 47813.35 2015-07-09 13:33:08.000 190 21189.70 56.03 42861.62 47813.35 2015-07-09 13:33:09.000 190 21189.67 56.01 42861.61 47813.37 2015-07-09 13:33:10.000 190 21189.68 56.01 42861.59 47813.33 2015-07-09 13:33:11.000 190 21189.69 55.98 42861.60 47813.35 2015-07-09 13:33:12.000 190 21189.66 55.97 42861.62 47813.35 2015-07-09 13:33:13.000 190 21189.65 55.99 42861.65 47813.35 2015-07-09 13:33:14.000 190 21189.64 55.99 42861.63 47813.35 2015-07-09 13:33:15.000 190 21189.63 55.99 42861.61 47813.34 2015-07-09 13:33:16.000 190 21189.63 56.01 42861.62 47813.35 2015-07-09 13:33:17.000 190 21189.63 56.04 42861.62 47813.34 2015-07-09 13:33:18.000 190 21189.62 56.05 42861.60 47813.33 2015-07-09 13:33:19.000 190 21189.64 56.06 42861.58 47813.33 2015-07-09 13:33:20.000 190 21189.66 56.08 42861.54 47813.32 2015-07-09 13:33:21.000 190 21189.65 56.12 42861.53 47813.31 2015-07-09 13:33:22.000 190 21189.65 56.09 42861.52 47813.30 2015-07-09 13:33:23.000 190 21189.64 56.07 42861.53 47813.28 2015-07-09 13:33:24.000 190 21189.66 56.06 42861.54 47813.29 2015-07-09 13:33:25.000 190 21189.68 56.05 42861.54 47813.30 2015-07-09 13:33:26.000 190 21189.65 56.00 42861.55 47813.30 2015-07-09 13:33:27.000 190 21189.62 55.94 42861.62 47813.31 2015-07-09 13:33:28.000 190 21189.61 55.90 42861.66 47813.34 2015-07-09 13:33:29.000 190 21189.62 55.93 42861.71 47813.38 2015-07-09 13:33:30.000 190 21189.64 55.94 42861.73 47813.42 2015-07-09 13:33:31.000 190 21189.69 55.98 42861.72 47813.43 2015-07-09 13:33:32.000 190 21189.71 56.03 42861.69 47813.44 2015-07-09 13:33:33.000 190 21189.69 56.09 42861.68 47813.43 2015-07-09 13:33:34.000 190 21189.71 56.09 42861.61 47813.40 2015-07-09 13:33:35.000 190 21189.75 56.07 42861.58 47813.38 2015-07-09 13:33:36.000 190 21189.79 56.07 42861.60 47813.38 2015-07-09 13:33:37.000 190 21189.82 56.05 42861.60 47813.39 2015-07-09 13:33:38.000 190 21189.86 56.03 42861.58 47813.39 2015-07-09 13:33:39.000 190 21189.89 56.01 42861.57 47813.41 2015-07-09 13:33:40.000 190 21189.94 55.99 42861.60 47813.42 2015-07-09 13:33:41.000 190 21189.97 56.05 42861.56 47813.44 2015-07-09 13:33:42.000 190 21189.99 56.09 42861.52 47813.44 2015-07-09 13:33:43.000 190 21190.01 56.06 42861.52 47813.42 2015-07-09 13:33:44.000 190 21190.02 56.01 42861.55 47813.41 2015-07-09 13:33:45.000 190 21190.04 55.93 42861.58 47813.45 2015-07-09 13:33:46.000 190 21190.06 55.88 42861.59 47813.46 2015-07-09 13:33:47.000 190 21190.06 55.88 42861.60 47813.49 2015-07-09 13:33:48.000 190 21190.04 55.87 42861.63 47813.53 2015-07-09 13:33:49.000 190 21190.05 55.87 42861.66 47813.55 2015-07-09 13:33:50.000 190 21190.08 55.89 42861.67 47813.56 2015-07-09 13:33:51.000 190 21190.08 55.89 42861.69 47813.58 2015-07-09 13:33:52.000 190 21190.09 55.88 42861.69 47813.59 2015-07-09 13:33:53.000 190 21190.09 55.90 42861.66 47813.59 2015-07-09 13:33:54.000 190 21190.06 55.90 42861.67 47813.60 2015-07-09 13:33:55.000 190 21190.07 55.87 42861.67 47813.59 2015-07-09 13:33:56.000 190 21190.07 55.85 42861.65 47813.60 2015-07-09 13:33:57.000 190 21190.09 55.82 42861.67 47813.61 2015-07-09 13:33:58.000 190 21190.07 55.80 42861.69 47813.60 2015-07-09 13:33:59.000 190 21190.07 55.83 42861.68 47813.62 2015-07-09 13:34:00.000 190 21190.06 55.81 42861.69 47813.61 2015-07-09 13:34:01.000 190 21190.03 55.81 42861.67 47813.60 2015-07-09 13:34:02.000 190 21190.03 55.81 42861.66 47813.60 2015-07-09 13:34:03.000 190 21190.00 55.75 42861.68 47813.61 2015-07-09 13:34:04.000 190 21189.92 55.71 42861.72 47813.56 2015-07-09 13:34:05.000 190 21189.86 55.70 42861.73 47813.56 2015-07-09 13:34:06.000 190 21189.85 55.71 42861.75 47813.56 2015-07-09 13:34:07.000 190 21189.86 55.74 42861.73 47813.59 2015-07-09 13:34:08.000 190 21189.89 55.76 42861.76 47813.57 2015-07-09 13:34:09.000 190 21189.89 55.74 42861.77 47813.59 2015-07-09 13:34:10.000 190 21189.88 55.77 42861.74 47813.59 2015-07-09 13:34:11.000 190 21189.84 55.74 42861.73 47813.58 2015-07-09 13:34:12.000 190 21189.81 55.73 42861.74 47813.58 2015-07-09 13:34:13.000 190 21189.81 55.75 42861.76 47813.56 2015-07-09 13:34:14.000 190 21189.82 55.79 42861.77 47813.57 2015-07-09 13:34:15.000 190 21189.79 55.79 42861.77 47813.57 2015-07-09 13:34:16.000 190 21189.77 55.78 42861.77 47813.53 2015-07-09 13:34:17.000 190 21189.78 55.79 42861.74 47813.50 2015-07-09 13:34:18.000 190 21189.75 55.80 42861.73 47813.50 2015-07-09 13:34:19.000 190 21189.70 55.83 42861.70 47813.48 2015-07-09 13:34:20.000 190 21189.69 55.84 42861.71 47813.45 2015-07-09 13:34:21.000 190 21189.66 55.87 42861.66 47813.45 2015-07-09 13:34:22.000 190 21189.66 55.89 42861.63 47813.40 2015-07-09 13:34:23.000 190 21189.65 55.88 42861.62 47813.39 2015-07-09 13:34:24.000 190 21189.64 55.89 42861.62 47813.39 2015-07-09 13:34:25.000 190 21189.65 55.91 42861.61 47813.38 2015-07-09 13:34:26.000 190 21189.66 55.92 42861.62 47813.38 2015-07-09 13:34:27.000 190 21189.69 55.92 42861.60 47813.35 2015-07-09 13:34:28.000 190 21189.71 55.91 42861.57 47813.38 2015-07-09 13:34:29.000 190 21189.74 55.89 42861.59 47813.37 2015-07-09 13:34:30.000 190 21189.77 55.88 42861.60 47813.37 2015-07-09 13:34:31.000 190 21189.79 55.88 42861.57 47813.38 2015-07-09 13:34:32.000 190 21189.78 55.89 42861.54 47813.39 2015-07-09 13:34:33.000 190 21189.81 55.90 42861.54 47813.39 2015-07-09 13:34:34.000 190 21189.82 55.91 42861.57 47813.39 2015-07-09 13:34:35.000 190 21189.80 55.93 42861.51 47813.38 2015-07-09 13:34:36.000 190 21189.79 55.95 42861.47 47813.35 2015-07-09 13:34:37.000 190 21189.78 55.95 42861.49 47813.34 2015-07-09 13:34:38.000 190 21189.78 55.94 42861.50 47813.30 2015-07-09 13:34:39.000 190 21189.77 55.95 42861.46 47813.31 2015-07-09 13:34:40.000 190 21189.80 55.96 42861.49 47813.32 2015-07-09 13:34:41.000 190 21189.79 55.97 42861.49 47813.30 2015-07-09 13:34:42.000 190 21189.78 55.99 42861.47 47813.28 2015-07-09 13:34:43.000 190 21189.81 56.00 42861.47 47813.29 2015-07-09 13:34:44.000 190 21189.82 56.02 42861.44 47813.29 2015-07-09 13:34:45.000 190 21189.86 56.01 42861.46 47813.26 2015-07-09 13:34:46.000 190 21189.85 56.03 42861.45 47813.27 2015-07-09 13:34:47.000 190 21189.81 56.04 42861.45 47813.27 2015-07-09 13:34:48.000 190 21189.81 56.02 42861.43 47813.25 2015-07-09 13:34:49.000 190 21189.83 56.05 42861.43 47813.25 2015-07-09 13:34:50.000 190 21189.83 56.10 42861.42 47813.25 2015-07-09 13:34:51.000 190 21189.82 56.12 42861.39 47813.25 2015-07-09 13:34:52.000 190 21189.81 56.13 42861.37 47813.22 2015-07-09 13:34:53.000 190 21189.80 56.14 42861.36 47813.20 2015-07-09 13:34:54.000 190 21189.74 56.10 42861.39 47813.19 2015-07-09 13:34:55.000 190 21189.73 56.05 42861.42 47813.20 2015-07-09 13:34:56.000 190 21189.75 56.04 42861.44 47813.20 2015-07-09 13:34:57.000 190 21189.72 56.01 42861.47 47813.22 2015-07-09 13:34:58.000 190 21189.70 56.00 42861.50 47813.23 2015-07-09 13:34:59.000 190 21189.70 56.00 42861.52 47813.26 2015-07-09 13:35:00.000 190 21189.71 56.06 42861.55 47813.27 2015-07-09 13:35:01.000 190 21189.70 56.18 42861.52 47813.29 2015-07-09 13:35:02.000 190 21189.68 56.26 42861.47 47813.28 2015-07-09 13:35:03.000 190 21189.70 56.31 42861.44 47813.24 2015-07-09 13:35:04.000 190 21189.70 56.32 42861.41 47813.19 2015-07-09 13:35:05.000 190 21189.71 56.31 42861.36 47813.16 2015-07-09 13:35:06.000 190 21189.71 56.30 42861.39 47813.14 2015-07-09 13:35:07.000 190 21189.68 56.26 42861.37 47813.17 2015-07-09 13:35:08.000 190 21189.68 56.24 42861.41 47813.17 2015-07-09 13:35:09.000 190 21189.72 56.28 42861.44 47813.20 2015-07-09 13:35:10.000 190 21189.72 56.28 42861.41 47813.19 2015-07-09 13:35:11.000 190 21189.72 56.29 42861.42 47813.22 2015-07-09 13:35:12.000 190 21189.71 56.31 42861.40 47813.22 2015-07-09 13:35:13.000 190 21189.71 56.33 42861.42 47813.19 2015-07-09 13:35:14.000 190 21189.70 56.38 42861.42 47813.19 2015-07-09 13:35:15.000 190 21189.69 56.38 42861.40 47813.21 2015-07-09 13:35:16.000 190 21189.68 56.39 42861.39 47813.18 2015-07-09 13:35:17.000 190 21189.68 56.41 42861.37 47813.17 2015-07-09 13:35:18.000 190 21189.70 56.44 42861.37 47813.14 2015-07-09 13:35:19.000 190 21189.68 56.44 42861.35 47813.16 2015-07-09 13:35:20.000 190 21189.71 56.41 42861.34 47813.14 2015-07-09 13:35:21.000 190 21189.73 56.40 42861.34 47813.13 2015-07-09 13:35:22.000 190 21189.76 56.37 42861.37 47813.15 2015-07-09 13:35:23.000 190 21189.75 56.38 42861.37 47813.18 2015-07-09 13:35:24.000 190 21189.74 56.38 42861.38 47813.20 2015-07-09 13:35:25.000 190 21189.77 56.35 42861.37 47813.19 2015-07-09 13:35:26.000 190 21189.77 56.34 42861.38 47813.19 2015-07-09 13:35:27.000 190 21189.80 56.33 42861.37 47813.21 2015-07-09 13:35:28.000 190 21189.84 56.33 42861.38 47813.23 2015-07-09 13:35:29.000 190 21189.84 56.32 42861.37 47813.24 2015-07-09 13:35:30.000 190 21189.83 56.36 42861.36 47813.23 2015-07-09 13:35:31.000 190 21189.91 56.39 42861.32 47813.24 2015-07-09 13:35:32.000 190 21189.91 56.40 42861.33 47813.23 2015-07-09 13:35:33.000 190 21189.89 56.39 42861.28 47813.21 2015-07-09 13:35:34.000 190 21189.89 56.37 42861.28 47813.19 2015-07-09 13:35:35.000 190 21189.83 56.35 42861.32 47813.17 2015-07-09 13:35:36.000 190 21189.82 56.37 42861.31 47813.16 2015-07-09 13:35:37.000 190 21189.82 56.35 42861.31 47813.18 2015-07-09 13:35:38.000 190 21189.79 56.31 42861.33 47813.17 2015-07-09 13:35:39.000 190 21189.78 56.24 42861.34 47813.16 2015-07-09 13:35:40.000 190 21189.76 56.21 42861.37 47813.19 2015-07-09 13:35:41.000 190 21189.78 56.17 42861.41 47813.19 2015-07-09 13:35:42.000 190 21189.80 56.17 42861.41 47813.24 2015-07-09 13:35:43.000 190 21189.84 56.22 42861.43 47813.28 2015-07-09 13:35:44.000 190 21189.88 56.28 42861.41 47813.27 2015-07-09 13:35:45.000 190 21189.84 56.39 42861.35 47813.25 2015-07-09 13:35:46.000 190 21189.82 56.41 42861.29 47813.20 2015-07-09 13:35:47.000 190 21189.84 56.39 42861.21 47813.13 2015-07-09 13:35:48.000 190 21189.87 56.33 42861.22 47813.10 2015-07-09 13:35:49.000 190 21189.89 56.24 42861.22 47813.10 2015-07-09 13:35:50.000 190 21189.89 56.17 42861.26 47813.15 2015-07-09 13:35:51.000 190 21189.93 56.10 42861.31 47813.19 2015-07-09 13:35:52.000 190 21189.96 56.03 42861.40 47813.25 2015-07-09 13:35:53.000 190 21189.98 55.96 42861.48 47813.31 2015-07-09 13:35:54.000 190 21190.00 55.87 42861.53 47813.37 2015-07-09 13:35:55.000 190 21190.03 55.83 42861.55 47813.44 2015-07-09 13:35:56.000 190 21190.05 55.80 42861.60 47813.50 2015-07-09 13:35:57.000 190 21190.05 55.76 42861.66 47813.56 2015-07-09 13:35:58.000 190 21190.07 55.74 42861.67 47813.59 2015-07-09 13:35:59.000 190 21190.06 55.73 42861.70 47813.62 2015-07-09 13:36:00.000 190 21190.03 55.70 42861.71 47813.66 2015-07-09 13:36:01.000 190 21190.03 55.70 42861.73 47813.66 2015-07-09 13:36:02.000 190 21190.05 55.71 42861.75 47813.68 2015-07-09 13:36:03.000 190 21190.05 55.73 42861.77 47813.69 2015-07-09 13:36:04.000 190 21190.06 55.73 42861.73 47813.67 2015-07-09 13:36:05.000 190 21190.02 55.76 42861.74 47813.65 2015-07-09 13:36:06.000 190 21190.02 55.77 42861.73 47813.65 2015-07-09 13:36:07.000 190 21190.06 55.76 42861.71 47813.64 2015-07-09 13:36:08.000 190 21190.05 55.70 42861.71 47813.62 2015-07-09 13:36:09.000 190 21190.04 55.69 42861.75 47813.63 2015-07-09 13:36:10.000 190 21190.05 55.70 42861.77 47813.68 2015-07-09 13:36:11.000 190 21190.03 55.69 42861.76 47813.67 2015-07-09 13:36:12.000 190 21190.02 55.64 42861.82 47813.68 2015-07-09 13:36:13.000 190 21189.99 55.62 42861.82 47813.67 2015-07-09 13:36:14.000 190 21189.97 55.62 42861.82 47813.72 2015-07-09 13:36:15.000 190 21189.97 55.61 42861.85 47813.72 2015-07-09 13:36:16.000 190 21189.94 55.64 42861.88 47813.75 2015-07-09 13:36:17.000 190 21189.89 55.69 42861.89 47813.76 2015-07-09 13:36:18.000 190 21189.89 55.74 42861.90 47813.73 2015-07-09 13:36:19.000 190 21189.87 55.75 42861.91 47813.73 2015-07-09 13:36:20.000 190 21189.83 55.72 42861.92 47813.72 2015-07-09 13:36:21.000 190 21189.80 55.66 42861.90 47813.71 2015-07-09 13:36:22.000 190 21189.85 55.63 42861.87 47813.70 2015-07-09 13:36:23.000 190 21189.84 55.59 42861.84 47813.69 2015-07-09 13:36:24.000 190 21189.82 55.56 42861.82 47813.66 2015-07-09 13:36:25.000 190 21189.82 55.54 42861.80 47813.63 2015-07-09 13:36:26.000 190 21189.85 55.53 42861.78 47813.60 2015-07-09 13:36:27.000 190 21189.85 55.51 42861.76 47813.60 2015-07-09 13:36:28.000 190 21189.85 55.43 42861.77 47813.59 2015-07-09 13:36:29.000 190 21189.86 55.41 42861.75 47813.58 2015-07-09 13:36:30.000 190 21189.89 55.40 42861.79 47813.60 2015-07-09 13:36:31.000 190 21189.88 55.41 42861.81 47813.62 2015-07-09 13:36:32.000 190 21189.89 55.40 42861.81 47813.62 2015-07-09 13:36:33.000 190 21189.89 55.40 42861.81 47813.63 2015-07-09 13:36:34.000 190 21189.92 55.39 42861.78 47813.61 2015-07-09 13:36:35.000 190 21189.91 55.37 42861.79 47813.63 2015-07-09 13:36:36.000 190 21189.90 55.39 42861.83 47813.63 2015-07-09 13:36:37.000 190 21189.90 55.38 42861.82 47813.63 2015-07-09 13:36:38.000 190 21189.90 55.41 42861.85 47813.65 2015-07-09 13:36:39.000 190 21189.93 55.42 42861.83 47813.65 2015-07-09 13:36:40.000 190 21189.94 55.42 42861.85 47813.69 2015-07-09 13:36:41.000 190 21189.94 55.38 42861.85 47813.69 2015-07-09 13:36:42.000 190 21189.94 55.39 42861.88 47813.71 2015-07-09 13:36:43.000 190 21189.96 55.39 42861.90 47813.73 2015-07-09 13:36:44.000 190 21189.99 55.36 42861.91 47813.75 2015-07-09 13:36:45.000 190 21190.04 55.33 42861.88 47813.75 2015-07-09 13:36:46.000 190 21190.08 55.29 42861.87 47813.78 2015-07-09 13:36:47.000 190 21190.08 55.25 42861.89 47813.79 2015-07-09 13:36:48.000 190 21190.07 55.27 42861.90 47813.78 2015-07-09 13:36:49.000 190 21190.06 55.29 42861.91 47813.83 2015-07-09 13:36:50.000 190 21190.07 55.29 42861.92 47813.81 2015-07-09 13:36:51.000 190 21190.07 55.27 42861.92 47813.81 2015-07-09 13:36:52.000 190 21190.10 55.26 42861.89 47813.81 2015-07-09 13:36:53.000 190 21190.12 55.26 42861.88 47813.84 2015-07-09 13:36:54.000 190 21190.20 55.24 42861.90 47813.83 2015-07-09 13:36:55.000 190 21190.20 55.27 42861.91 47813.86 2015-07-09 13:36:56.000 190 21190.23 55.28 42861.93 47813.89 2015-07-09 13:36:57.000 190 21190.27 55.29 42861.91 47813.92 2015-07-09 13:36:58.000 190 21190.27 55.33 42861.92 47813.94 2015-07-09 13:36:59.000 190 21190.29 55.36 42861.95 47813.96 2015-07-09 13:37:00.000 190 21190.30 55.35 42861.92 47813.99 2015-07-09 13:37:01.000 190 21190.27 55.38 42861.94 47813.98 2015-07-09 13:37:02.000 190 21190.28 55.42 42861.91 47813.98 2015-07-09 13:37:03.000 190 21190.29 55.42 42861.92 47813.94 2015-07-09 13:37:04.000 190 21190.27 55.43 42861.93 47813.94 2015-07-09 13:37:05.000 190 21190.26 55.44 42861.92 47813.91 2015-07-09 13:37:06.000 190 21190.23 55.46 42861.91 47813.92 2015-07-09 13:37:07.000 190 21190.22 55.51 42861.91 47813.89 2015-07-09 13:37:08.000 190 21190.21 55.62 42861.89 47813.88 2015-07-09 13:37:09.000 190 21190.24 55.67 42861.87 47813.88 2015-07-09 13:37:10.000 190 21190.27 55.71 42861.87 47813.87 2015-07-09 13:37:11.000 190 21190.28 55.75 42861.82 47813.86 2015-07-09 13:37:12.000 190 21190.27 55.78 42861.82 47813.85 2015-07-09 13:37:13.000 190 21190.27 55.79 42861.84 47813.87 2015-07-09 13:37:14.000 190 21190.27 55.78 42861.85 47813.87 2015-07-09 13:37:15.000 190 21190.27 55.78 42861.87 47813.85 2015-07-09 13:37:16.000 190 21190.25 55.77 42861.93 47813.88 2015-07-09 13:37:17.000 190 21190.26 55.81 42861.95 47813.91 2015-07-09 13:37:18.000 190 21190.26 55.84 42861.92 47813.91 2015-07-09 13:37:19.000 190 21190.26 55.86 42861.91 47813.93 2015-07-09 13:37:20.000 190 21190.25 55.89 42861.91 47813.93 2015-07-09 13:37:21.000 190 21190.24 55.92 42861.92 47813.93 2015-07-09 13:37:22.000 190 21190.25 55.90 42861.96 47813.95 2015-07-09 13:37:23.000 190 21190.27 55.85 42861.96 47813.93 2015-07-09 13:37:24.000 190 21190.27 55.81 42862.01 47813.99 2015-07-09 13:37:25.000 190 21190.27 55.80 42862.02 47813.99 2015-07-09 13:37:26.000 190 21190.27 55.80 42862.03 47814.01 2015-07-09 13:37:27.000 190 21190.25 55.79 42862.05 47814.03 2015-07-09 13:37:28.000 190 21190.27 55.77 42862.05 47814.01 2015-07-09 13:37:29.000 190 21190.30 55.76 42862.07 47814.06 2015-07-09 13:37:30.000 190 21190.34 55.75 42862.06 47814.07 2015-07-09 13:37:31.000 190 21190.36 55.77 42862.09 47814.10 2015-07-09 13:37:32.000 190 21190.39 55.77 42862.10 47814.16 2015-07-09 13:37:33.000 190 21190.41 55.77 42862.13 47814.18 2015-07-09 13:37:34.000 190 21190.45 55.79 42862.18 47814.20 2015-07-09 13:37:35.000 190 21190.45 55.79 42862.16 47814.22 2015-07-09 13:37:36.000 190 21190.43 55.81 42862.15 47814.23 2015-07-09 13:37:37.000 190 21190.43 55.83 42862.11 47814.21 2015-07-09 13:37:38.000 190 21190.43 55.83 42862.08 47814.18 2015-07-09 13:37:39.000 190 21190.42 55.83 42862.11 47814.17 2015-07-09 13:37:40.000 190 21190.41 55.81 42862.12 47814.15 2015-07-09 13:37:41.000 190 21190.41 55.82 42862.10 47814.15 2015-07-09 13:37:42.000 190 21190.39 55.80 42862.08 47814.12 2015-07-09 13:37:43.000 190 21190.35 55.78 42862.11 47814.14 2015-07-09 13:37:44.000 190 21190.35 55.76 42862.12 47814.13 2015-07-09 13:37:45.000 190 21190.35 55.73 42862.13 47814.11 2015-07-09 13:37:46.000 190 21190.34 55.71 42862.15 47814.12 2015-07-09 13:37:47.000 190 21190.32 55.70 42862.16 47814.14 2015-07-09 13:37:48.000 190 21190.30 55.69 42862.19 47814.14 2015-07-09 13:37:49.000 190 21190.31 55.69 42862.19 47814.14 2015-07-09 13:37:50.000 190 21190.32 55.68 42862.17 47814.18 2015-07-09 13:37:51.000 190 21190.33 55.68 42862.19 47814.17 2015-07-09 13:37:52.000 190 21190.37 55.66 42862.17 47814.17 2015-07-09 13:37:53.000 190 21190.36 55.65 42862.18 47814.18 2015-07-09 13:37:54.000 190 21190.39 55.65 42862.17 47814.20 2015-07-09 13:37:55.000 190 21190.38 55.64 42862.17 47814.21 2015-07-09 13:37:56.000 190 21190.38 55.64 42862.18 47814.20 2015-07-09 13:37:57.000 190 21190.39 55.62 42862.20 47814.21 2015-07-09 13:37:58.000 190 21190.39 55.63 42862.26 47814.22 2015-07-09 13:37:59.000 190 21190.38 55.65 42862.25 47814.24 2015-07-09 13:38:00.000 190 21190.43 55.65 42862.27 47814.25 2015-07-09 13:38:01.000 190 21190.48 55.72 42862.26 47814.30 2015-07-09 13:38:02.000 190 21190.51 55.74 42862.25 47814.30 2015-07-09 13:38:03.000 190 21190.49 55.73 42862.26 47814.28 2015-07-09 13:38:04.000 190 21190.42 55.68 42862.28 47814.31 2015-07-09 13:38:05.000 190 21190.43 55.67 42862.32 47814.32 2015-07-09 13:38:06.000 190 21190.46 55.64 42862.35 47814.35 2015-07-09 13:38:07.000 190 21190.46 55.62 42862.37 47814.35 2015-07-09 13:38:08.000 190 21190.50 55.60 42862.38 47814.39 2015-07-09 13:38:09.000 190 21190.51 55.61 42862.38 47814.38 2015-07-09 13:38:10.000 190 21190.52 55.60 42862.37 47814.41 2015-07-09 13:38:11.000 190 21190.54 55.58 42862.38 47814.43 2015-07-09 13:38:12.000 190 21190.56 55.55 42862.42 47814.44 2015-07-09 13:38:13.000 190 21190.56 55.54 42862.39 47814.43 2015-07-09 13:38:14.000 190 21190.60 55.51 42862.39 47814.46 2015-07-09 13:38:15.000 190 21190.59 55.51 42862.39 47814.45 2015-07-09 13:38:16.000 190 21190.59 55.49 42862.37 47814.46 2015-07-09 13:38:17.000 190 21190.60 55.47 42862.41 47814.49 2015-07-09 13:38:18.000 190 21190.64 55.43 42862.43 47814.49 2015-07-09 13:38:19.000 190 21190.66 55.41 42862.42 47814.52 2015-07-09 13:38:20.000 190 21190.69 55.41 42862.43 47814.55 2015-07-09 13:38:21.000 190 21190.69 55.40 42862.48 47814.54 2015-07-09 13:38:22.000 190 21190.73 55.37 42862.47 47814.57 2015-07-09 13:38:23.000 190 21190.70 55.35 42862.48 47814.58 2015-07-09 13:38:24.000 190 21190.72 55.36 42862.49 47814.59 2015-07-09 13:38:25.000 190 21190.74 55.33 42862.48 47814.59 2015-07-09 13:38:26.000 190 21190.74 55.33 42862.48 47814.62 2015-07-09 13:38:27.000 190 21190.72 55.33 42862.48 47814.61 2015-07-09 13:38:28.000 190 21190.74 55.35 42862.46 47814.61 2015-07-09 13:38:29.000 190 21190.73 55.42 42862.46 47814.60 2015-07-09 13:38:30.000 190 21190.70 55.51 42862.39 47814.59 2015-07-09 13:38:31.000 190 21190.68 55.58 42862.37 47814.54 2015-07-09 13:38:32.000 190 21190.71 55.62 42862.31 47814.46 2015-07-09 13:38:33.000 190 21190.71 55.64 42862.23 47814.44 2015-07-09 13:38:34.000 190 21190.74 55.63 42862.18 47814.40 2015-07-09 13:38:35.000 190 21190.76 55.59 42862.17 47814.37 2015-07-09 13:38:36.000 190 21190.77 55.56 42862.16 47814.39 2015-07-09 13:38:37.000 190 21190.82 55.51 42862.20 47814.42 2015-07-09 13:38:38.000 190 21190.86 55.49 42862.26 47814.44 2015-07-09 13:38:39.000 190 21190.91 55.49 42862.29 47814.49 2015-07-09 13:38:40.000 190 21190.95 55.46 42862.30 47814.52 2015-07-09 13:38:41.000 190 21190.94 55.47 42862.31 47814.55 2015-07-09 13:38:42.000 190 21190.95 55.45 42862.36 47814.60 2015-07-09 13:38:43.000 190 21190.95 55.42 42862.37 47814.60 2015-07-09 13:38:44.000 190 21190.96 55.40 42862.38 47814.63 2015-07-09 13:38:45.000 190 21190.98 55.41 42862.40 47814.65 2015-07-09 13:38:46.000 190 21191.01 55.42 42862.43 47814.67 2015-07-09 13:38:47.000 190 21191.02 55.44 42862.42 47814.68 2015-07-09 13:38:48.000 190 21191.07 55.47 42862.43 47814.72 2015-07-09 13:38:49.000 190 21191.13 55.46 42862.42 47814.70 2015-07-09 13:38:50.000 190 21191.11 55.48 42862.38 47814.71 2015-07-09 13:38:51.000 190 21191.14 55.49 42862.35 47814.70 2015-07-09 13:38:52.000 190 21191.16 55.51 42862.32 47814.69 2015-07-09 13:38:53.000 190 21191.16 55.50 42862.30 47814.68 2015-07-09 13:38:54.000 190 21191.19 55.47 42862.33 47814.68 2015-07-09 13:38:55.000 190 21191.24 55.44 42862.35 47814.69 2015-07-09 13:38:56.000 190 21191.28 55.46 42862.34 47814.72 2015-07-09 13:38:57.000 190 21191.27 55.45 42862.32 47814.76 2015-07-09 13:38:58.000 190 21191.28 55.46 42862.35 47814.73 2015-07-09 13:38:59.000 190 21191.27 55.50 42862.34 47814.76 2015-07-09 13:39:00.000 190 21191.31 55.55 42862.30 47814.74 2015-07-09 13:39:01.000 190 21191.28 55.60 42862.23 47814.70 2015-07-09 13:39:02.000 190 21191.22 55.64 42862.21 47814.66 2015-07-09 13:39:03.000 190 21191.19 55.68 42862.18 47814.62 2015-07-09 13:39:04.000 190 21191.15 55.70 42862.20 47814.56 2015-07-09 13:39:05.000 190 21191.13 55.69 42862.19 47814.53 2015-07-09 13:39:06.000 190 21191.12 55.70 42862.15 47814.54 2015-07-09 13:39:07.000 190 21191.12 55.73 42862.13 47814.51 2015-07-09 13:39:08.000 190 21191.14 55.75 42862.11 47814.48 2015-07-09 13:39:09.000 190 21191.12 55.75 42862.13 47814.46 2015-07-09 13:39:10.000 190 21191.11 55.74 42862.06 47814.45 2015-07-09 13:39:11.000 190 21191.11 55.74 42862.06 47814.43 2015-07-09 13:39:12.000 190 21191.12 55.72 42862.09 47814.44 2015-07-09 13:39:13.000 190 21191.11 55.72 42862.08 47814.44 2015-07-09 13:39:14.000 190 21191.11 55.74 42862.09 47814.43 2015-07-09 13:39:15.000 190 21191.11 55.74 42862.09 47814.44 2015-07-09 13:39:16.000 190 21191.11 55.74 42862.10 47814.43 2015-07-09 13:39:17.000 190 21191.10 55.75 42862.09 47814.43 2015-07-09 13:39:18.000 190 21191.06 55.78 42862.11 47814.41 2015-07-09 13:39:19.000 190 21191.06 55.79 42862.11 47814.44 2015-07-09 13:39:20.000 190 21191.09 55.80 42862.09 47814.41 2015-07-09 13:39:21.000 190 21191.08 55.80 42862.05 47814.43 2015-07-09 13:39:22.000 190 21191.09 55.79 42862.08 47814.43 2015-07-09 13:39:23.000 190 21191.12 55.79 42862.05 47814.41 2015-07-09 13:39:24.000 190 21191.12 55.78 42862.07 47814.42 2015-07-09 13:39:25.000 190 21191.14 55.77 42862.07 47814.42 2015-07-09 13:39:26.000 190 21191.14 55.76 42862.04 47814.42 2015-07-09 13:39:27.000 190 21191.17 55.74 42862.05 47814.42 2015-07-09 13:39:28.000 190 21191.18 55.68 42862.06 47814.46 2015-07-09 13:39:29.000 190 21191.18 55.68 42862.08 47814.46 2015-07-09 13:39:30.000 190 21191.19 55.67 42862.08 47814.49 2015-07-09 13:39:31.000 190 21191.21 55.66 42862.09 47814.50 2015-07-09 13:39:32.000 190 21191.21 55.67 42862.10 47814.52 2015-07-09 13:39:33.000 190 21191.20 55.65 42862.12 47814.51 2015-07-09 13:39:34.000 190 21191.17 55.62 42862.13 47814.51 2015-07-09 13:39:35.000 190 21191.19 55.61 42862.14 47814.54 2015-07-09 13:39:36.000 190 21191.17 55.62 42862.15 47814.52 2015-07-09 13:39:37.000 190 21191.15 55.63 42862.14 47814.56 2015-07-09 13:39:38.000 190 21191.16 55.64 42862.13 47814.54 2015-07-09 13:39:39.000 190 21191.15 55.57 42862.18 47814.53 2015-07-09 13:39:40.000 190 21191.17 55.51 42862.19 47814.54 2015-07-09 13:39:41.000 190 21191.14 55.45 42862.20 47814.55 2015-07-09 13:39:42.000 190 21191.10 55.40 42862.25 47814.56 2015-07-09 13:39:43.000 190 21191.11 55.37 42862.28 47814.59 2015-07-09 13:39:44.000 190 21191.08 55.37 42862.28 47814.59 2015-07-09 13:39:45.000 190 21191.04 55.46 42862.25 47814.62 2015-07-09 13:39:46.000 190 21191.07 55.57 42862.23 47814.58 2015-07-09 13:39:47.000 190 21191.07 55.66 42862.20 47814.54 2015-07-09 13:39:48.000 190 21191.09 55.68 42862.13 47814.49 2015-07-09 13:39:49.000 190 21191.10 55.65 42862.09 47814.45 2015-07-09 13:39:50.000 190 21191.07 55.62 42862.12 47814.45 2015-07-09 13:39:51.000 190 21191.07 55.62 42862.11 47814.43 2015-07-09 13:39:52.000 190 21191.08 55.62 42862.09 47814.45 2015-07-09 13:39:53.000 190 21191.09 55.61 42862.12 47814.45 2015-07-09 13:39:54.000 190 21191.09 55.60 42862.12 47814.45 2015-07-09 13:39:55.000 190 21191.10 55.61 42862.12 47814.47 2015-07-09 13:39:56.000 190 21191.11 55.63 42862.09 47814.46 2015-07-09 13:39:57.000 190 21191.13 55.63 42862.07 47814.43 2015-07-09 13:39:58.000 190 21191.13 55.59 42862.10 47814.47 2015-07-09 13:39:59.000 190 21191.15 55.56 42862.08 47814.46 2015-07-09 13:40:00.000 190 21191.14 55.54 42862.10 47814.48 2015-07-09 13:40:01.000 190 21191.17 55.52 42862.14 47814.50 2015-07-09 13:40:02.000 190 21191.18 55.48 42862.17 47814.51 2015-07-09 13:40:03.000 190 21191.17 55.49 42862.18 47814.55 2015-07-09 13:40:04.000 190 21191.17 55.48 42862.21 47814.54 2015-07-09 13:40:05.000 190 21191.18 55.48 42862.24 47814.57 2015-07-09 13:40:06.000 190 21191.17 55.47 42862.23 47814.59 2015-07-09 13:40:07.000 190 21191.15 55.45 42862.24 47814.60 2015-07-09 13:40:08.000 190 21191.11 55.36 42862.27 47814.59 2015-07-09 13:40:09.000 190 21191.08 55.30 42862.33 47814.61 2015-07-09 13:40:10.000 190 21191.10 55.28 42862.40 47814.65 2015-07-09 13:40:11.000 190 21191.11 55.27 42862.43 47814.70 2015-07-09 13:40:12.000 190 21191.07 55.27 42862.43 47814.74 2015-07-09 13:40:13.000 190 21191.10 55.27 42862.47 47814.76 2015-07-09 13:40:14.000 190 21191.08 55.26 42862.48 47814.77 2015-07-09 13:40:15.000 190 21191.07 55.26 42862.50 47814.80 2015-07-09 13:40:16.000 190 21191.10 55.27 42862.51 47814.81 2015-07-09 13:40:17.000 190 21191.13 55.32 42862.50 47814.82 2015-07-09 13:40:18.000 190 21191.14 55.34 42862.50 47814.85 2015-07-09 13:40:19.000 190 21191.22 55.33 42862.48 47814.82 2015-07-09 13:40:20.000 190 21191.23 55.34 42862.46 47814.82 2015-07-09 13:40:21.000 190 21191.21 55.34 42862.47 47814.80 2015-07-09 13:40:22.000 190 21191.21 55.33 42862.46 47814.82 2015-07-09 13:40:23.000 190 21191.22 55.34 42862.47 47814.81 2015-07-09 13:40:24.000 190 21191.24 55.30 42862.46 47814.81 2015-07-09 13:40:25.000 190 21191.23 55.28 42862.45 47814.81 2015-07-09 13:40:26.000 190 21191.24 55.26 42862.46 47814.82 2015-07-09 13:40:27.000 190 21191.27 55.24 42862.49 47814.85 2015-07-09 13:40:28.000 190 21191.28 55.23 42862.50 47814.85 2015-07-09 13:40:29.000 190 21191.29 55.23 42862.51 47814.91 2015-07-09 13:40:30.000 190 21191.34 55.22 42862.56 47814.93 2015-07-09 13:40:31.000 190 21191.33 55.20 42862.59 47814.95 2015-07-09 13:40:32.000 190 21191.33 55.19 42862.60 47814.97 2015-07-09 13:40:33.000 190 21191.33 55.19 42862.58 47814.97 2015-07-09 13:40:34.000 190 21191.33 55.18 42862.61 47815.00 2015-07-09 13:40:35.000 190 21191.34 55.17 42862.63 47815.01 2015-07-09 13:40:36.000 190 21191.35 55.13 42862.66 47815.03 2015-07-09 13:40:37.000 190 21191.36 55.11 42862.70 47815.04 2015-07-09 13:40:38.000 190 21191.40 55.09 42862.72 47815.07 2015-07-09 13:40:39.000 190 21191.40 55.11 42862.73 47815.09 2015-07-09 13:40:40.000 190 21191.38 55.13 42862.77 47815.16 2015-07-09 13:40:41.000 190 21191.39 55.17 42862.75 47815.14 2015-07-09 13:40:42.000 190 21191.40 55.21 42862.76 47815.16 2015-07-09 13:40:43.000 190 21191.38 55.24 42862.77 47815.16 2015-07-09 13:40:44.000 190 21191.39 55.25 42862.76 47815.16 2015-07-09 13:40:45.000 190 21191.41 55.25 42862.77 47815.17 2015-07-09 13:40:46.000 190 21191.42 55.24 42862.76 47815.18 2015-07-09 13:40:47.000 190 21191.43 55.26 42862.79 47815.17 2015-07-09 13:40:48.000 190 21191.40 55.28 42862.79 47815.17 2015-07-09 13:40:49.000 190 21191.39 55.29 42862.75 47815.18 2015-07-09 13:40:50.000 190 21191.40 55.32 42862.74 47815.16 2015-07-09 13:40:51.000 190 21191.41 55.32 42862.71 47815.14 2015-07-09 13:40:52.000 190 21191.42 55.34 42862.72 47815.15 2015-07-09 13:40:53.000 190 21191.45 55.32 42862.71 47815.14 2015-07-09 13:40:54.000 190 21191.42 55.32 42862.71 47815.12 2015-07-09 13:40:55.000 190 21191.41 55.32 42862.69 47815.13 2015-07-09 13:40:56.000 190 21191.42 55.34 42862.68 47815.12 2015-07-09 13:40:57.000 190 21191.40 55.29 42862.70 47815.11 2015-07-09 13:40:58.000 190 21191.36 55.23 42862.73 47815.12 2015-07-09 13:40:59.000 190 21191.40 55.18 42862.76 47815.12 2015-07-09 13:41:00.000 190 21191.44 55.16 42862.75 47815.16 2015-07-09 13:41:01.000 190 21191.47 55.11 42862.78 47815.18 2015-07-09 13:41:02.000 190 21191.50 55.08 42862.83 47815.20 2015-07-09 13:41:03.000 190 21191.47 55.03 42862.82 47815.25 2015-07-09 13:41:04.000 190 21191.49 54.99 42862.85 47815.27 2015-07-09 13:41:05.000 190 21191.51 54.95 42862.88 47815.30 2015-07-09 13:41:06.000 190 21191.51 54.89 42862.92 47815.34 2015-07-09 13:41:07.000 190 21191.50 54.82 42862.93 47815.38 2015-07-09 13:41:08.000 190 21191.54 54.76 42863.02 47815.40 2015-07-09 13:41:09.000 190 21191.57 54.76 42863.06 47815.45 2015-07-09 13:41:10.000 190 21191.57 54.74 42863.07 47815.49 2015-07-09 13:41:11.000 190 21191.59 54.72 42863.10 47815.53 2015-07-09 13:41:12.000 190 21191.58 54.71 42863.11 47815.56 2015-07-09 13:41:13.000 190 21191.61 54.72 42863.11 47815.60 2015-07-09 13:41:14.000 190 21191.65 54.71 42863.10 47815.62 2015-07-09 13:41:15.000 190 21191.61 54.69 42863.13 47815.62 2015-07-09 13:41:16.000 190 21191.63 54.68 42863.15 47815.64 2015-07-09 13:41:17.000 190 21191.66 54.65 42863.17 47815.65 2015-07-09 13:41:18.000 190 21191.69 54.65 42863.21 47815.69 2015-07-09 13:41:19.000 190 21191.68 54.65 42863.20 47815.68 2015-07-09 13:41:20.000 190 21191.69 54.61 42863.18 47815.72 2015-07-09 13:41:21.000 190 21191.75 54.58 42863.20 47815.69 2015-07-09 13:41:22.000 190 21191.78 54.56 42863.22 47815.73 2015-07-09 13:41:23.000 190 21191.78 54.53 42863.23 47815.76 2015-07-09 13:41:24.000 190 21191.73 54.52 42863.27 47815.79 2015-07-09 13:41:25.000 190 21191.76 54.54 42863.27 47815.80 2015-07-09 13:41:26.000 190 21191.79 54.52 42863.26 47815.84 2015-07-09 13:41:27.000 190 21191.83 54.53 42863.30 47815.83 2015-07-09 13:41:28.000 190 21191.83 54.53 42863.27 47815.85 2015-07-09 13:41:29.000 190 21191.86 54.53 42863.25 47815.85 2015-07-09 13:41:30.000 190 21191.86 54.53 42863.26 47815.87 2015-07-09 13:41:31.000 190 21191.86 54.54 42863.28 47815.85 2015-07-09 13:41:32.000 190 21191.85 54.60 42863.28 47815.85 2015-07-09 13:41:33.000 190 21191.90 54.62 42863.25 47815.85 2015-07-09 13:41:34.000 190 21191.92 54.66 42863.23 47815.85 2015-07-09 13:41:35.000 190 21191.91 54.67 42863.22 47815.83 2015-07-09 13:41:36.000 190 21191.91 54.66 42863.19 47815.82 2015-07-09 13:41:37.000 190 21191.93 54.66 42863.18 47815.82 2015-07-09 13:41:38.000 190 21191.93 54.65 42863.19 47815.81 2015-07-09 13:41:39.000 190 21191.93 54.67 42863.20 47815.80 2015-07-09 13:41:40.000 190 21191.93 54.66 42863.16 47815.81 2015-07-09 13:41:41.000 190 21191.94 54.65 42863.17 47815.82 2015-07-09 13:41:42.000 190 21191.92 54.65 42863.15 47815.80 2015-07-09 13:41:43.000 190 21191.94 54.65 42863.17 47815.80 2015-07-09 13:41:44.000 190 21191.96 54.63 42863.18 47815.83 2015-07-09 13:41:45.000 190 21191.98 54.65 42863.20 47815.81 2015-07-09 13:41:46.000 190 21191.98 54.68 42863.22 47815.83 2015-07-09 13:41:47.000 190 21191.96 54.68 42863.22 47815.83 2015-07-09 13:41:48.000 190 21191.96 54.70 42863.17 47815.83 2015-07-09 13:41:49.000 190 21191.96 54.73 42863.19 47815.80 2015-07-09 13:41:50.000 190 21191.95 54.73 42863.19 47815.78 2015-07-09 13:41:51.000 190 21191.90 54.78 42863.17 47815.77 2015-07-09 13:41:52.000 190 21191.84 54.90 42863.11 47815.74 2015-07-09 13:41:53.000 190 21191.81 55.02 42863.02 47815.67 2015-07-09 13:41:54.000 190 21191.77 55.07 42862.94 47815.55 2015-07-09 13:41:55.000 190 21191.74 55.10 42862.83 47815.49 2015-07-09 13:41:56.000 190 21191.76 55.09 42862.82 47815.41 2015-07-09 13:41:57.000 190 21191.77 55.09 42862.82 47815.38 2015-07-09 13:41:58.000 190 21191.82 55.03 42862.81 47815.40 2015-07-09 13:41:59.000 190 21191.87 55.01 42862.82 47815.41 2015-07-09 13:42:00.000 190 21191.88 54.97 42862.81 47815.44 2015-07-09 13:42:01.000 190 21191.88 54.95 42862.86 47815.47 2015-07-09 13:42:02.000 190 21191.86 54.92 42862.91 47815.48 2015-07-09 13:42:03.000 190 21191.85 54.89 42862.95 47815.52 2015-07-09 13:42:04.000 190 21191.87 54.90 42862.95 47815.54 2015-07-09 13:42:05.000 190 21191.87 54.91 42862.96 47815.55 2015-07-09 13:42:06.000 190 21191.90 54.93 42862.98 47815.56 2015-07-09 13:42:07.000 190 21191.93 54.95 42862.98 47815.58 2015-07-09 13:42:08.000 190 21191.95 54.96 42862.94 47815.58 2015-07-09 13:42:09.000 190 21191.94 54.94 42862.95 47815.59 2015-07-09 13:42:10.000 190 21191.94 54.95 42863.00 47815.56 2015-07-09 13:42:11.000 190 21191.93 54.97 42863.00 47815.62 2015-07-09 13:42:12.000 190 21192.00 54.98 42862.95 47815.61 2015-07-09 13:42:13.000 190 21191.97 54.95 42862.96 47815.65 2015-07-09 13:42:14.000 190 21191.98 54.92 42862.95 47815.64 2015-07-09 13:42:15.000 190 21191.95 54.95 42862.95 47815.66 2015-07-09 13:42:16.000 190 21191.93 55.04 42862.95 47815.62 2015-07-09 13:42:17.000 190 21191.90 55.12 42862.88 47815.59 2015-07-09 13:42:18.000 190 21191.89 55.15 42862.84 47815.53 2015-07-09 13:42:19.000 190 21191.90 55.16 42862.83 47815.49 2015-07-09 13:42:20.000 190 21191.90 55.18 42862.77 47815.44 2015-07-09 13:42:21.000 190 21191.87 55.17 42862.73 47815.44 2015-07-09 13:42:22.000 190 21191.87 55.17 42862.76 47815.40 2015-07-09 13:42:23.000 190 21191.88 55.15 42862.78 47815.38 2015-07-09 13:42:24.000 190 21191.85 55.14 42862.78 47815.38 2015-07-09 13:42:25.000 190 21191.84 55.13 42862.77 47815.38 2015-07-09 13:42:26.000 190 21191.87 55.13 42862.79 47815.41 2015-07-09 13:42:27.000 190 21191.87 55.14 42862.79 47815.44 2015-07-09 13:42:28.000 190 21191.88 55.16 42862.78 47815.41 2015-07-09 13:42:29.000 190 21191.88 55.16 42862.79 47815.45 2015-07-09 13:42:30.000 190 21191.89 55.16 42862.82 47815.42 2015-07-09 13:42:31.000 190 21191.91 55.17 42862.81 47815.43 2015-07-09 13:42:32.000 190 21191.92 55.15 42862.78 47815.43 2015-07-09 13:42:33.000 190 21191.93 55.15 42862.79 47815.43 2015-07-09 13:42:34.000 190 21191.94 55.12 42862.83 47815.44 2015-07-09 13:42:35.000 190 21191.94 55.10 42862.80 47815.42 2015-07-09 13:42:36.000 190 21191.94 55.08 42862.83 47815.44 2015-07-09 13:42:37.000 190 21191.95 55.05 42862.84 47815.45 2015-07-09 13:42:38.000 190 21191.96 55.03 42862.83 47815.47 2015-07-09 13:42:39.000 190 21191.95 55.00 42862.84 47815.52 2015-07-09 13:42:40.000 190 21191.92 54.97 42862.89 47815.49 2015-07-09 13:42:41.000 190 21191.88 55.00 42862.88 47815.52 2015-07-09 13:42:42.000 190 21191.84 55.04 42862.89 47815.50 2015-07-09 13:42:43.000 190 21191.81 55.07 42862.88 47815.45 2015-07-09 13:42:44.000 190 21191.78 55.04 42862.87 47815.42 2015-07-09 13:42:45.000 190 21191.77 55.02 42862.87 47815.42 2015-07-09 13:42:46.000 190 21191.74 55.04 42862.85 47815.44 2015-07-09 13:42:47.000 190 21191.74 55.07 42862.86 47815.43 2015-07-09 13:42:48.000 190 21191.75 55.06 42862.87 47815.39 2015-07-09 13:42:49.000 190 21191.75 55.02 42862.86 47815.41 2015-07-09 13:42:50.000 190 21191.78 54.98 42862.85 47815.41 2015-07-09 13:42:51.000 190 21191.79 54.95 42862.90 47815.42 2015-07-09 13:42:52.000 190 21191.80 54.93 42862.97 47815.44 2015-07-09 13:42:53.000 190 21191.82 54.90 42862.93 47815.48 2015-07-09 13:42:54.000 190 21191.85 54.87 42862.95 47815.49 2015-07-09 13:42:55.000 190 21191.88 54.88 42862.96 47815.51 2015-07-09 13:42:56.000 190 21191.89 54.84 42862.98 47815.53 2015-07-09 13:42:57.000 190 21191.88 54.85 42862.97 47815.54 2015-07-09 13:42:58.000 190 21191.91 54.85 42862.98 47815.56 2015-07-09 13:42:59.000 190 21191.88 54.86 42862.95 47815.54 2015-07-09 13:43:00.000 190 21191.87 54.85 42862.92 47815.53 2015-07-09 13:43:01.000 190 21191.88 54.85 42862.92 47815.51 2015-07-09 13:43:02.000 190 21191.94 54.86 42862.94 47815.54 2015-07-09 13:43:03.000 190 21192.00 54.90 42862.92 47815.53 2015-07-09 13:43:04.000 190 21192.05 54.93 42862.89 47815.57 2015-07-09 13:43:05.000 190 21192.04 54.93 42862.89 47815.58 2015-07-09 13:43:06.000 190 21192.06 54.95 42862.90 47815.54 2015-07-09 13:43:07.000 190 21192.07 54.91 42862.91 47815.59 2015-07-09 13:43:08.000 190 21192.09 54.85 42862.95 47815.60 2015-07-09 13:43:09.000 190 21192.09 54.85 42862.96 47815.60 2015-07-09 13:43:10.000 190 21192.10 54.82 42862.99 47815.64 2015-07-09 13:43:11.000 190 21192.09 54.81 42863.01 47815.68 2015-07-09 13:43:12.000 190 21192.07 54.83 42863.07 47815.70 2015-07-09 13:43:13.000 190 21192.09 54.82 42863.06 47815.73 2015-07-09 13:43:14.000 190 21192.12 54.81 42863.07 47815.74 2015-07-09 13:43:15.000 190 21192.13 54.79 42863.11 47815.77 2015-07-09 13:43:16.000 190 21192.14 54.79 42863.10 47815.78 2015-07-09 13:43:17.000 190 21192.16 54.78 42863.13 47815.80 2015-07-09 13:43:18.000 190 21192.18 54.78 42863.14 47815.80 2015-07-09 13:43:19.000 190 21192.19 54.77 42863.17 47815.83 2015-07-09 13:43:20.000 190 21192.20 54.76 42863.17 47815.84 2015-07-09 13:43:21.000 190 21192.21 54.78 42863.17 47815.86 2015-07-09 13:43:22.000 190 21192.22 54.79 42863.19 47815.86 2015-07-09 13:43:23.000 190 21192.21 54.77 42863.21 47815.87 2015-07-09 13:43:24.000 190 21192.21 54.77 42863.22 47815.88 2015-07-09 13:43:25.000 190 21192.20 54.81 42863.22 47815.90 2015-07-09 13:43:26.000 190 21192.17 54.90 42863.17 47815.93 2015-07-09 13:43:27.000 190 21192.12 54.93 42863.11 47815.85 2015-07-09 13:43:28.000 190 21192.07 54.90 42863.09 47815.81 2015-07-09 13:43:29.000 190 21192.02 54.86 42863.07 47815.77 2015-07-09 13:43:30.000 190 21192.00 54.83 42863.09 47815.73 2015-07-09 13:43:31.000 190 21191.98 54.80 42863.10 47815.72 2015-07-09 13:43:32.000 190 21192.01 54.82 42863.11 47815.73 2015-07-09 13:43:33.000 190 21192.04 54.87 42863.09 47815.75 2015-07-09 13:43:34.000 190 21192.06 54.90 42863.05 47815.73 2015-07-09 13:43:35.000 190 21192.08 54.93 42863.03 47815.72 2015-07-09 13:43:36.000 190 21192.11 54.96 42863.01 47815.71 2015-07-09 13:43:37.000 190 21192.15 54.97 42863.01 47815.71 2015-07-09 13:43:38.000 190 21192.15 54.95 42862.98 47815.70 2015-07-09 13:43:39.000 190 21192.11 54.96 42862.98 47815.71 2015-07-09 13:43:40.000 190 21192.10 54.99 42863.01 47815.69 2015-07-09 13:43:41.000 190 21192.11 55.03 42862.98 47815.67 2015-07-09 13:43:42.000 190 21192.10 55.02 42862.94 47815.66 2015-07-09 13:43:43.000 190 21192.08 55.00 42862.93 47815.66 2015-07-09 13:43:44.000 190 21192.09 54.98 42862.94 47815.64 2015-07-09 13:43:45.000 190 21192.10 54.95 42862.95 47815.66 2015-07-09 13:43:46.000 190 21192.11 54.96 42863.02 47815.69 2015-07-09 13:43:47.000 190 21192.12 54.93 42863.04 47815.71 2015-07-09 13:43:48.000 190 21192.12 54.89 42863.04 47815.77 2015-07-09 13:43:49.000 190 21192.14 54.86 42863.06 47815.78 2015-07-09 13:43:50.000 190 21192.16 54.85 42863.14 47815.82 2015-07-09 13:43:51.000 190 21192.20 54.86 42863.17 47815.84 2015-07-09 13:43:52.000 190 21192.21 54.89 42863.19 47815.86 2015-07-09 13:43:53.000 190 21192.22 54.89 42863.24 47815.87 2015-07-09 13:43:54.000 190 21192.22 54.89 42863.28 47815.91 2015-07-09 13:43:55.000 190 21192.22 54.88 42863.26 47815.93 2015-07-09 13:43:56.000 190 21192.21 54.85 42863.28 47815.92 2015-07-09 13:43:57.000 190 21192.17 54.86 42863.31 47815.94 2015-07-09 13:43:58.000 190 21192.18 54.88 42863.31 47815.95 2015-07-09 13:43:59.000 190 21192.19 54.90 42863.32 47815.96 2015-07-09 13:44:00.000 190 21192.19 54.93 42863.31 47816.00 2015-07-09 13:44:01.000 190 21192.21 54.98 42863.27 47815.97 2015-07-09 13:44:02.000 190 21192.21 54.98 42863.25 47815.97 2015-07-09 13:44:03.000 190 21192.23 54.99 42863.26 47815.94 2015-07-09 13:44:04.000 190 21192.23 54.99 42863.24 47815.95 2015-07-09 13:44:05.000 190 21192.22 54.99 42863.27 47815.93 2015-07-09 13:44:06.000 190 21192.21 54.98 42863.26 47815.92 2015-07-09 13:44:07.000 190 21192.21 54.97 42863.25 47815.94 2015-07-09 13:44:08.000 190 21192.21 54.96 42863.24 47815.92 2015-07-09 13:44:09.000 190 21192.22 54.97 42863.27 47815.95 2015-07-09 13:44:10.000 190 21192.18 54.97 42863.26 47815.93 2015-07-09 13:44:11.000 190 21192.19 54.99 42863.22 47815.93 2015-07-09 13:44:12.000 190 21192.16 54.97 42863.23 47815.92 2015-07-09 13:44:13.000 190 21192.13 54.96 42863.27 47815.89 2015-07-09 13:44:14.000 190 21192.14 54.97 42863.27 47815.90 2015-07-09 13:44:15.000 190 21192.13 54.97 42863.27 47815.87 2015-07-09 13:44:16.000 190 21192.11 54.98 42863.25 47815.88 2015-07-09 13:44:17.000 190 21192.11 55.02 42863.23 47815.85 2015-07-09 13:44:18.000 190 21192.09 55.00 42863.22 47815.87 2015-07-09 13:44:19.000 190 21192.09 55.02 42863.21 47815.83 2015-07-09 13:44:20.000 190 21192.10 55.02 42863.20 47815.84 2015-07-09 13:44:21.000 190 21192.11 55.00 42863.19 47815.85 2015-07-09 13:44:22.000 190 21192.05 54.97 42863.22 47815.85 2015-07-09 13:44:23.000 190 21192.00 54.97 42863.24 47815.83 2015-07-09 13:44:24.000 190 21191.97 54.97 42863.26 47815.84 2015-07-09 13:44:25.000 190 21191.94 54.96 42863.26 47815.84 2015-07-09 13:44:26.000 190 21191.90 54.97 42863.30 47815.85 2015-07-09 13:44:27.000 190 21191.94 54.97 42863.31 47815.85 2015-07-09 13:44:28.000 190 21191.97 55.00 42863.31 47815.89 2015-07-09 13:44:29.000 190 21191.97 55.00 42863.29 47815.85 2015-07-09 13:44:30.000 190 21191.94 55.00 42863.29 47815.86 2015-07-09 13:44:31.000 190 21191.92 54.99 42863.32 47815.86 2015-07-09 13:44:32.000 190 21191.94 54.97 42863.33 47815.85 2015-07-09 13:44:33.000 190 21191.95 54.97 42863.27 47815.87 2015-07-09 13:44:34.000 190 21191.97 54.93 42863.28 47815.89 2015-07-09 13:44:35.000 190 21191.97 54.91 42863.29 47815.91 2015-07-09 13:44:36.000 190 21191.98 54.89 42863.34 47815.96 2015-07-09 13:44:37.000 190 21191.98 54.86 42863.36 47816.00 2015-07-09 13:44:38.000 190 21192.00 54.88 42863.39 47816.01 2015-07-09 13:44:39.000 190 21191.95 54.91 42863.39 47816.02 2015-07-09 13:44:40.000 190 21191.97 54.91 42863.38 47816.01 2015-07-09 13:44:41.000 190 21191.95 54.93 42863.35 47816.02 2015-07-09 13:44:42.000 190 21191.98 54.91 42863.36 47815.98 2015-07-09 13:44:43.000 190 21192.00 54.86 42863.37 47816.01 2015-07-09 13:44:44.000 190 21191.98 54.83 42863.40 47816.02 2015-07-09 13:44:45.000 190 21192.00 54.81 42863.43 47816.05 2015-07-09 13:44:46.000 190 21192.00 54.80 42863.43 47816.06 2015-07-09 13:44:47.000 190 21192.07 54.76 42863.46 47816.11 2015-07-09 13:44:48.000 190 21192.15 54.72 42863.49 47816.16 2015-07-09 13:44:49.000 190 21192.20 54.69 42863.52 47816.20 2015-07-09 13:44:50.000 190 21192.25 54.64 42863.54 47816.27 2015-07-09 13:44:51.000 190 21192.27 54.61 42863.58 47816.30 2015-07-09 13:44:52.000 190 21192.28 54.57 42863.62 47816.33 2015-07-09 13:44:53.000 190 21192.31 54.52 42863.64 47816.38 2015-07-09 13:44:54.000 190 21192.33 54.49 42863.68 47816.43 2015-07-09 13:44:55.000 190 21192.34 54.51 42863.71 47816.44 2015-07-09 13:44:56.000 190 21192.32 54.52 42863.71 47816.45 2015-07-09 13:44:57.000 190 21192.31 54.54 42863.68 47816.45 2015-07-09 13:44:58.000 190 21192.33 54.54 42863.68 47816.45 2015-07-09 13:44:59.000 190 21192.32 54.51 42863.67 47816.45 2015-07-09 13:45:00.000 190 21192.33 54.48 42863.68 47816.44 2015-07-09 13:45:01.000 190 21192.34 54.48 42863.69 47816.45 2015-07-09 13:45:02.000 190 21192.37 54.49 42863.71 47816.46 2015-07-09 13:45:03.000 190 21192.38 54.49 42863.72 47816.48 2015-07-09 13:45:04.000 190 21192.43 54.47 42863.74 47816.50 2015-07-09 13:45:05.000 190 21192.45 54.44 42863.75 47816.50 2015-07-09 13:45:06.000 190 21192.44 54.40 42863.73 47816.51 2015-07-09 13:45:07.000 190 21192.44 54.39 42863.78 47816.53 2015-07-09 13:45:08.000 190 21192.50 54.31 42863.80 47816.53 2015-07-09 13:45:09.000 190 21192.56 54.26 42863.81 47816.59 2015-07-09 13:45:10.000 190 21192.54 54.23 42863.87 47816.66 2015-07-09 13:45:11.000 190 21192.60 54.21 42863.86 47816.70 2015-07-09 13:45:12.000 190 21192.59 54.20 42863.87 47816.73 2015-07-09 13:45:13.000 190 21192.61 54.21 42863.90 47816.75 2015-07-09 13:45:14.000 190 21192.60 54.21 42863.93 47816.76 2015-07-09 13:45:15.000 190 21192.58 54.24 42863.92 47816.78 2015-07-09 13:45:16.000 190 21192.59 54.25 42863.92 47816.78 2015-07-09 13:45:17.000 190 21192.60 54.23 42863.94 47816.79 2015-07-09 13:45:18.000 190 21192.60 54.22 42863.94 47816.78 2015-07-09 13:45:19.000 190 21192.63 54.24 42863.94 47816.80 2015-07-09 13:45:20.000 190 21192.60 54.27 42863.90 47816.79 2015-07-09 13:45:21.000 190 21192.62 54.25 42863.91 47816.79 2015-07-09 13:45:22.000 190 21192.65 54.29 42863.93 47816.82 2015-07-09 13:45:23.000 190 21192.61 54.31 42863.92 47816.79 2015-07-09 13:45:24.000 190 21192.61 54.35 42863.90 47816.78 2015-07-09 13:45:25.000 190 21192.59 54.36 42863.89 47816.77 2015-07-09 13:45:26.000 190 21192.60 54.35 42863.90 47816.73 2015-07-09 13:45:27.000 190 21192.56 54.41 42863.90 47816.75 2015-07-09 13:45:28.000 190 21192.48 54.54 42863.79 47816.71 2015-07-09 13:45:29.000 190 21192.39 54.65 42863.74 47816.62 2015-07-09 13:45:30.000 190 21192.38 54.71 42863.69 47816.53 2015-07-09 13:45:31.000 190 21192.37 54.71 42863.63 47816.45 2015-07-09 13:45:32.000 190 21192.38 54.71 42863.59 47816.42 2015-07-09 13:45:33.000 190 21192.39 54.72 42863.57 47816.39 2015-07-09 13:45:34.000 190 21192.44 54.72 42863.52 47816.37 2015-07-09 13:45:35.000 190 21192.43 54.73 42863.53 47816.35 2015-07-09 13:45:36.000 190 21192.44 54.75 42863.50 47816.33 2015-07-09 13:45:37.000 190 21192.43 54.70 42863.51 47816.31 2015-07-09 13:45:38.000 190 21192.43 54.66 42863.49 47816.30 2015-07-09 13:45:39.000 190 21192.44 54.66 42863.49 47816.30 2015-07-09 13:45:40.000 190 21192.44 54.69 42863.49 47816.29 2015-07-09 13:45:41.000 190 21192.44 54.73 42863.47 47816.29 2015-07-09 13:45:42.000 190 21192.42 54.80 42863.44 47816.27 2015-07-09 13:45:43.000 190 21192.42 54.85 42863.38 47816.25 2015-07-09 13:45:44.000 190 21192.40 54.85 42863.39 47816.20 2015-07-09 13:45:45.000 190 21192.44 54.84 42863.36 47816.18 2015-07-09 13:45:46.000 190 21192.45 54.83 42863.38 47816.17 2015-07-09 13:45:47.000 190 21192.46 54.84 42863.36 47816.18 2015-07-09 13:45:48.000 190 21192.45 54.83 42863.35 47816.20 2015-07-09 13:45:49.000 190 21192.45 54.86 42863.33 47816.17 2015-07-09 13:45:50.000 190 21192.46 54.87 42863.32 47816.18 2015-07-09 13:45:51.000 190 21192.47 54.84 42863.29 47816.17 2015-07-09 13:45:52.000 190 21192.48 54.79 42863.33 47816.19 2015-07-09 13:45:53.000 190 21192.49 54.72 42863.40 47816.20 2015-07-09 13:45:54.000 190 21192.46 54.71 42863.39 47816.24 2015-07-09 13:45:55.000 190 21192.43 54.80 42863.38 47816.23 2015-07-09 13:45:56.000 190 21192.39 54.90 42863.34 47816.22 2015-07-09 13:45:57.000 190 21192.38 54.93 42863.30 47816.18 2015-07-09 13:45:58.000 190 21192.38 54.93 42863.30 47816.13 2015-07-09 13:45:59.000 190 21192.39 54.88 42863.29 47816.10 2015-07-09 13:46:00.000 190 21192.37 54.85 42863.29 47816.11 2015-07-09 13:46:01.000 190 21192.31 54.89 42863.30 47816.09 2015-07-09 13:46:02.000 190 21192.24 54.98 42863.29 47816.08 2015-07-09 13:46:03.000 190 21192.21 54.97 42863.23 47816.03 2015-07-09 13:46:04.000 190 21192.20 54.92 42863.23 47815.99 2015-07-09 13:46:05.000 190 21192.20 54.91 42863.25 47816.00 2015-07-09 13:46:06.000 190 21192.20 54.89 42863.29 47815.99 2015-07-09 13:46:07.000 190 21192.18 54.88 42863.27 47816.01 2015-07-09 13:46:08.000 190 21192.16 54.92 42863.26 47816.01 2015-07-09 13:46:09.000 190 21192.16 54.95 42863.29 47816.00 2015-07-09 13:46:10.000 190 21192.14 54.93 42863.27 47815.99 2015-07-09 13:46:11.000 190 21192.11 54.91 42863.27 47815.98 2015-07-09 13:46:12.000 190 21192.09 54.94 42863.26 47815.99 2015-07-09 13:46:13.000 190 21192.09 54.99 42863.26 47816.00 2015-07-09 13:46:14.000 190 21192.10 55.04 42863.24 47815.96 2015-07-09 13:46:15.000 190 21192.14 55.06 42863.23 47815.93 2015-07-09 13:46:16.000 190 21192.16 54.96 42863.19 47815.93 2015-07-09 13:46:17.000 190 21192.21 54.90 42863.18 47815.96 2015-07-09 13:46:18.000 190 21192.24 54.89 42863.23 47816.00 2015-07-09 13:46:19.000 190 21192.27 54.88 42863.24 47816.02 2015-07-09 13:46:20.000 190 21192.31 54.86 42863.27 47816.05 2015-07-09 13:46:21.000 190 21192.31 54.84 42863.28 47816.08 2015-07-09 13:46:22.000 190 21192.32 54.83 42863.29 47816.09 2015-07-09 13:46:23.000 190 21192.33 54.84 42863.31 47816.13 2015-07-09 13:46:24.000 190 21192.35 54.88 42863.29 47816.14 2015-07-09 13:46:25.000 190 21192.36 54.86 42863.31 47816.15 2015-07-09 13:46:26.000 190 21192.36 54.89 42863.29 47816.13 2015-07-09 13:46:27.000 190 21192.32 54.96 42863.26 47816.12 2015-07-09 13:46:28.000 190 21192.29 55.05 42863.20 47816.11 2015-07-09 13:46:29.000 190 21192.25 55.17 42863.15 47816.05 2015-07-09 13:46:30.000 190 21192.21 55.25 42863.07 47815.95 2015-07-09 13:46:31.000 190 21192.18 55.31 42863.02 47815.88 2015-07-09 13:46:32.000 190 21192.16 55.35 42862.95 47815.79 2015-07-09 13:46:33.000 190 21192.17 55.34 42862.92 47815.74 2015-07-09 13:46:34.000 190 21192.18 55.34 42862.91 47815.71 2015-07-09 13:46:35.000 190 21192.17 55.30 42862.92 47815.70 2015-07-09 13:46:36.000 190 21192.21 55.27 42862.95 47815.69 2015-07-09 13:46:37.000 190 21192.20 55.25 42862.94 47815.72 2015-07-09 13:46:38.000 190 21192.26 55.17 42862.97 47815.73 2015-07-09 13:46:39.000 190 21192.32 55.06 42863.07 47815.80 2015-07-09 13:46:40.000 190 21192.36 55.00 42863.12 47815.89 2015-07-09 13:46:41.000 190 21192.37 54.98 42863.18 47815.97 2015-07-09 13:46:42.000 190 21192.42 54.95 42863.25 47816.03 2015-07-09 13:46:43.000 190 21192.44 54.95 42863.29 47816.11 2015-07-09 13:46:44.000 190 21192.42 55.03 42863.29 47816.14 2015-07-09 13:46:45.000 190 21192.34 55.20 42863.26 47816.14 2015-07-09 13:46:46.000 190 21192.29 55.34 42863.17 47816.07 2015-07-09 13:46:47.000 190 21192.26 55.40 42863.10 47815.97 2015-07-09 13:46:48.000 190 21192.27 55.39 42862.98 47815.87 2015-07-09 13:46:49.000 190 21192.26 55.37 42863.00 47815.83 2015-07-09 13:46:50.000 190 21192.23 55.33 42862.99 47815.79 2015-07-09 13:46:51.000 190 21192.23 55.34 42862.99 47815.79 2015-07-09 13:46:52.000 190 21192.29 55.35 42862.99 47815.78 2015-07-09 13:46:53.000 190 21192.29 55.35 42862.97 47815.80 2015-07-09 13:46:54.000 190 21192.31 55.38 42862.94 47815.77 2015-07-09 13:46:55.000 190 21192.32 55.42 42862.94 47815.77 2015-07-09 13:46:56.000 190 21192.33 55.44 42862.86 47815.72 2015-07-09 13:46:57.000 190 21192.40 55.41 42862.83 47815.71 2015-07-09 13:46:58.000 190 21192.42 55.41 42862.85 47815.72 2015-07-09 13:46:59.000 190 21192.48 55.36 42862.84 47815.71 2015-07-09 13:47:00.000 190 21192.51 55.30 42862.87 47815.75 2015-07-09 13:47:01.000 190 21192.55 55.20 42862.92 47815.82 2015-07-09 13:47:02.000 190 21192.58 55.09 42863.02 47815.88 2015-07-09 13:47:03.000 190 21192.67 54.97 42863.11 47815.96 2015-07-09 13:47:04.000 190 21192.76 54.90 42863.19 47816.09 2015-07-09 13:47:05.000 190 21192.80 54.86 42863.26 47816.18 2015-07-09 13:47:06.000 190 21192.85 54.83 42863.34 47816.27 2015-07-09 13:47:07.000 190 21192.91 54.81 42863.42 47816.35 2015-07-09 13:47:08.000 190 21192.94 54.79 42863.42 47816.42 2015-07-09 13:47:09.000 190 21192.97 54.78 42863.44 47816.45 2015-07-09 13:47:10.000 190 21192.97 54.78 42863.49 47816.52 2015-07-09 13:47:11.000 190 21192.97 54.80 42863.51 47816.55 2015-07-09 13:47:12.000 190 21192.99 54.80 42863.54 47816.56 2015-07-09 13:47:13.000 190 21193.01 54.79 42863.57 47816.60 2015-07-09 13:47:14.000 190 21193.03 54.79 42863.57 47816.64 2015-07-09 13:47:15.000 190 21193.04 54.75 42863.59 47816.64 2015-07-09 13:47:16.000 190 21193.05 54.76 42863.57 47816.66 2015-07-09 13:47:17.000 190 21193.06 54.74 42863.56 47816.69 2015-07-09 13:47:18.000 190 21193.03 54.75 42863.62 47816.71 2015-07-09 13:47:19.000 190 21193.07 54.71 42863.64 47816.72 2015-07-09 13:47:20.000 190 21193.08 54.70 42863.68 47816.75 2015-07-09 13:47:21.000 190 21193.05 54.71 42863.68 47816.75 2015-07-09 13:47:22.000 190 21193.07 54.70 42863.70 47816.75 2015-07-09 13:47:23.000 190 21193.04 54.68 42863.71 47816.78 2015-07-09 13:47:24.000 190 21193.02 54.67 42863.76 47816.78 2015-07-09 13:47:25.000 190 21193.02 54.66 42863.76 47816.80 2015-07-09 13:47:26.000 190 21193.04 54.69 42863.73 47816.81 2015-07-09 13:47:27.000 190 21193.05 54.71 42863.73 47816.82 2015-07-09 13:47:28.000 190 21193.03 54.68 42863.74 47816.82 2015-07-09 13:47:29.000 190 21193.01 54.63 42863.75 47816.82 2015-07-09 13:47:30.000 190 21192.97 54.56 42863.79 47816.81 2015-07-09 13:47:31.000 190 21192.95 54.54 42863.81 47816.83 2015-07-09 13:47:32.000 190 21192.94 54.52 42863.85 47816.85 2015-07-09 13:47:33.000 190 21192.90 54.53 42863.88 47816.87 2015-07-09 13:47:34.000 190 21192.90 54.51 42863.90 47816.87 2015-07-09 13:47:35.000 190 21192.87 54.52 42863.91 47816.88 2015-07-09 13:47:36.000 190 21192.89 54.53 42863.90 47816.89 2015-07-09 13:47:37.000 190 21192.87 54.51 42863.92 47816.89 2015-07-09 13:47:38.000 190 21192.87 54.52 42863.93 47816.89 2015-07-09 13:47:39.000 190 21192.87 54.49 42863.95 47816.88 2015-07-09 13:47:40.000 190 21192.87 54.47 42863.95 47816.88 2015-07-09 13:47:41.000 190 21192.83 54.46 42863.96 47816.88 2015-07-09 13:47:42.000 190 21192.77 54.44 42863.97 47816.89 2015-07-09 13:47:43.000 190 21192.79 54.43 42864.01 47816.91 2015-07-09 13:47:44.000 190 21192.83 54.48 42863.99 47816.93 2015-07-09 13:47:45.000 190 21192.83 54.48 42863.99 47816.94 2015-07-09 13:47:46.000 190 21192.84 54.48 42864.00 47816.94 2015-07-09 13:47:47.000 190 21192.89 54.52 42863.99 47816.96 2015-07-09 13:47:48.000 190 21192.94 54.53 42863.97 47816.95 2015-07-09 13:47:49.000 190 21193.01 54.54 42863.95 47816.99 2015-07-09 13:47:50.000 190 21193.04 54.53 42863.97 47816.97 2015-07-09 13:47:51.000 190 21193.04 54.51 42863.97 47816.99 2015-07-09 13:47:52.000 190 21193.04 54.47 42863.97 47817.01 2015-07-09 13:47:53.000 190 21193.07 54.46 42864.00 47817.05 2015-07-09 13:47:54.000 190 21193.09 54.45 42864.01 47817.08 2015-07-09 13:47:55.000 190 21193.14 54.36 42864.03 47817.09 2015-07-09 13:47:56.000 190 21193.23 54.30 42864.09 47817.14 2015-07-09 13:47:57.000 190 21193.27 54.25 42864.16 47817.21 2015-07-09 13:47:58.000 190 21193.33 54.21 42864.26 47817.30 2015-07-09 13:47:59.000 190 21193.39 54.19 42864.25 47817.38 2015-07-09 13:48:00.000 190 21193.40 54.15 42864.33 47817.43 2015-07-09 13:48:01.000 190 21193.40 54.11 42864.41 47817.51 2015-07-09 13:48:02.000 190 21193.43 54.04 42864.44 47817.54 2015-07-09 13:48:03.000 190 21193.44 54.00 42864.51 47817.60 2015-07-09 13:48:04.000 190 21193.45 54.00 42864.50 47817.64 2015-07-09 13:48:05.000 190 21193.41 53.99 42864.53 47817.66 2015-07-09 13:48:06.000 190 21193.41 53.99 42864.55 47817.69 2015-07-09 13:48:07.000 190 21193.43 54.02 42864.56 47817.70 2015-07-09 13:48:08.000 190 21193.43 53.99 42864.60 47817.71 2015-07-09 13:48:09.000 190 21193.42 54.00 42864.61 47817.73 2015-07-09 13:48:10.000 190 21193.38 54.00 42864.61 47817.71 2015-07-09 13:48:11.000 190 21193.33 53.90 42864.61 47817.71 2015-07-09 13:48:12.000 190 21193.31 53.80 42864.59 47817.69 2015-07-09 13:48:13.000 190 21193.28 53.68 42864.54 47817.67 2015-07-09 13:48:14.000 190 21193.27 53.61 42864.50 47817.61 2015-07-09 13:48:15.000 190 21193.25 53.53 42864.46 47817.56 2015-07-09 13:48:16.000 190 21193.20 53.47 42864.43 47817.53 2015-07-09 13:48:17.000 190 21193.19 53.43 42864.41 47817.49 2015-07-09 13:48:18.000 190 21193.18 53.41 42864.39 47817.48 2015-07-09 13:48:19.000 190 21193.18 53.38 42864.40 47817.44 2015-07-09 13:48:20.000 190 21193.17 53.36 42864.38 47817.43 2015-07-09 13:48:21.000 190 21193.14 53.35 42864.38 47817.41 2015-07-09 13:48:22.000 190 21193.16 53.37 42864.36 47817.42 2015-07-09 13:48:23.000 190 21193.13 53.39 42864.33 47817.37 2015-07-09 13:48:24.000 190 21193.16 53.45 42864.33 47817.39 2015-07-09 13:48:25.000 190 21193.20 53.57 42864.33 47817.39 2015-07-09 13:48:26.000 190 21193.19 53.68 42864.34 47817.40 2015-07-09 13:48:27.000 190 21193.20 53.77 42864.34 47817.39 2015-07-09 13:48:28.000 190 21193.20 53.84 42864.35 47817.43 2015-07-09 13:48:29.000 190 21193.21 53.93 42864.35 47817.44 2015-07-09 13:48:30.000 190 21193.20 54.00 42864.36 47817.43 2015-07-09 13:48:31.000 190 21193.14 54.08 42864.34 47817.40 2015-07-09 13:48:32.000 190 21193.08 54.12 42864.35 47817.38 2015-07-09 13:48:33.000 190 21193.08 54.16 42864.30 47817.34 2015-07-09 13:48:34.000 190 21193.09 54.19 42864.32 47817.33 2015-07-09 13:48:35.000 190 21193.08 54.23 42864.31 47817.31 2015-07-09 13:48:36.000 190 21193.09 54.29 42864.28 47817.32 2015-07-09 13:48:37.000 190 21193.14 54.32 42864.24 47817.33 2015-07-09 13:48:38.000 190 21193.16 54.34 42864.22 47817.28 2015-07-09 13:48:39.000 190 21193.17 54.37 42864.23 47817.27 2015-07-09 13:48:40.000 190 21193.15 54.41 42864.19 47817.28 2015-07-09 13:48:41.000 190 21193.16 54.39 42864.17 47817.25 2015-07-09 13:48:42.000 190 21193.18 54.42 42864.16 47817.26 2015-07-09 13:48:43.000 190 21193.16 54.42 42864.19 47817.27 2015-07-09 13:48:44.000 190 21193.12 54.39 42864.20 47817.25 2015-07-09 13:48:45.000 190 21193.09 54.35 42864.20 47817.25 2015-07-09 13:48:46.000 190 21193.05 54.34 42864.24 47817.26 2015-07-09 13:48:47.000 190 21193.03 54.35 42864.27 47817.26 2015-07-09 13:48:48.000 190 21193.05 54.36 42864.27 47817.26 2015-07-09 13:48:49.000 190 21193.05 54.35 42864.29 47817.29 2015-07-09 13:48:50.000 190 21193.08 54.36 42864.33 47817.30 2015-07-09 13:48:51.000 190 21193.09 54.39 42864.34 47817.35 2015-07-09 13:48:52.000 190 21193.11 54.41 42864.32 47817.34 2015-07-09 13:48:53.000 190 21193.07 54.46 42864.33 47817.35 2015-07-09 13:48:54.000 190 21193.09 54.48 42864.30 47817.36 2015-07-09 13:48:55.000 190 21193.10 54.51 42864.29 47817.33 2015-07-09 13:48:56.000 190 21193.08 54.56 42864.26 47817.33 2015-07-09 13:48:57.000 190 21193.07 54.61 42864.26 47817.32 2015-07-09 13:48:58.000 190 21193.04 54.64 42864.23 47817.28 2015-07-09 13:48:59.000 190 21193.02 54.68 42864.22 47817.25 2015-07-09 13:49:00.000 190 21192.98 54.73 42864.18 47817.19 2015-07-09 13:49:01.000 190 21192.97 54.72 42864.10 47817.16 2015-07-09 13:49:02.000 190 21192.96 54.74 42864.09 47817.12 2015-07-09 13:49:03.000 190 21192.98 54.71 42864.07 47817.10 2015-07-09 13:49:04.000 190 21192.98 54.71 42864.06 47817.10 2015-07-09 13:49:05.000 190 21192.99 54.72 42864.05 47817.07 2015-07-09 13:49:06.000 190 21193.03 54.71 42864.01 47817.07 2015-07-09 13:49:07.000 190 21193.06 54.68 42864.04 47817.07 2015-07-09 13:49:08.000 190 21193.02 54.70 42864.04 47817.09 2015-07-09 13:49:09.000 190 21193.04 54.71 42864.03 47817.08 2015-07-09 13:49:10.000 190 21193.03 54.74 42864.04 47817.05 2015-07-09 13:49:11.000 190 21193.01 54.75 42864.03 47817.07 2015-07-09 13:49:12.000 190 21193.02 54.77 42864.02 47817.05 2015-07-09 13:49:13.000 190 21192.98 54.82 42864.00 47817.05 2015-07-09 13:49:14.000 190 21192.99 54.87 42863.97 47817.00 2015-07-09 13:49:15.000 190 21192.96 54.95 42863.91 47816.95 2015-07-09 13:49:16.000 190 21192.94 54.96 42863.88 47816.93 2015-07-09 13:49:17.000 190 21192.96 54.94 42863.90 47816.88 2015-07-09 13:49:18.000 190 21192.95 54.96 42863.86 47816.86 2015-07-09 13:49:19.000 190 21192.93 54.92 42863.86 47816.86 2015-07-09 13:49:20.000 190 21192.89 54.79 42863.80 47816.81 2015-07-09 13:49:21.000 190 21192.89 54.68 42863.77 47816.81 2015-07-09 13:49:22.000 190 21192.91 54.59 42863.76 47816.77 2015-07-09 13:49:23.000 190 21192.91 54.50 42863.73 47816.76 2015-07-09 13:49:24.000 190 21192.90 54.48 42863.72 47816.71 2015-07-09 13:49:25.000 190 21192.96 54.50 42863.70 47816.70 2015-07-09 13:49:26.000 190 21192.97 54.53 42863.70 47816.73 2015-07-09 13:49:27.000 190 21192.97 54.60 42863.74 47816.73 2015-07-09 13:49:28.000 190 21193.00 54.70 42863.77 47816.76 2015-07-09 13:49:29.000 190 21193.02 54.74 42863.74 47816.78 2015-07-09 13:49:30.000 190 21193.01 54.74 42863.77 47816.79 2015-07-09 13:49:31.000 190 21193.00 54.76 42863.81 47816.83 2015-07-09 13:49:32.000 190 21193.01 54.76 42863.77 47816.84 2015-07-09 13:49:33.000 190 21193.02 54.76 42863.80 47816.85 2015-07-09 13:49:34.000 190 21193.00 54.75 42863.82 47816.86 2015-07-09 13:49:35.000 190 21192.99 54.74 42863.87 47816.90 2015-07-09 13:49:36.000 190 21192.99 54.72 42863.88 47816.89 2015-07-09 13:49:37.000 190 21193.00 54.68 42863.90 47816.91 2015-07-09 13:49:38.000 190 21193.01 54.68 42863.92 47816.93 2015-07-09 13:49:39.000 190 21192.98 54.67 42863.94 47816.94 2015-07-09 13:49:40.000 190 21192.97 54.65 42863.93 47816.94 2015-07-09 13:49:41.000 190 21193.00 54.65 42863.93 47816.95 2015-07-09 13:49:42.000 190 21193.01 54.63 42863.93 47816.99 2015-07-09 13:49:43.000 190 21192.98 54.63 42863.93 47816.95 2015-07-09 13:49:44.000 190 21192.99 54.63 42863.97 47816.96 2015-07-09 13:49:45.000 190 21193.01 54.61 42863.97 47816.97 2015-07-09 13:49:46.000 190 21192.94 54.65 42863.93 47816.98 2015-07-09 13:49:47.000 190 21192.93 54.65 42863.98 47816.97 2015-07-09 13:49:48.000 190 21192.94 54.64 42863.97 47816.97 2015-07-09 13:49:49.000 190 21192.93 54.65 42863.98 47816.96 2015-07-09 13:49:50.000 190 21192.96 54.66 42863.99 47816.98 2015-07-09 13:49:51.000 190 21192.96 54.65 42863.99 47816.98 2015-07-09 13:49:52.000 190 21192.95 54.66 42863.98 47817.00 2015-07-09 13:49:53.000 190 21192.98 54.65 42863.99 47816.96 2015-07-09 13:49:54.000 190 21193.00 54.65 42863.99 47817.00 2015-07-09 13:49:55.000 190 21193.01 54.64 42863.97 47816.99 2015-07-09 13:49:56.000 190 21193.01 54.64 42863.99 47817.01 2015-07-09 13:49:57.000 190 21192.96 54.70 42863.97 47816.99 2015-07-09 13:49:58.000 190 21192.89 54.80 42863.95 47816.96 2015-07-09 13:49:59.000 190 21192.83 55.01 42863.87 47816.92 2015-07-09 13:50:00.000 190 21192.77 55.17 42863.70 47816.78 2015-07-09 13:50:01.000 190 21192.70 55.29 42863.61 47816.68 2015-07-09 13:50:02.000 190 21192.67 55.34 42863.54 47816.56 2015-07-09 13:50:03.000 190 21192.65 55.33 42863.46 47816.45 2015-07-09 13:50:04.000 190 21192.61 55.35 42863.38 47816.36 2015-07-09 13:50:05.000 190 21192.60 55.35 42863.34 47816.32 2015-07-09 13:50:06.000 190 21192.57 55.29 42863.39 47816.31 2015-07-09 13:50:07.000 190 21192.58 55.23 42863.42 47816.30 2015-07-09 13:50:08.000 190 21192.59 55.22 42863.44 47816.31 2015-07-09 13:50:09.000 190 21192.60 55.19 42863.45 47816.35 2015-07-09 13:50:10.000 190 21192.60 55.14 42863.47 47816.36 2015-07-09 13:50:11.000 190 21192.59 55.02 42863.42 47816.35 2015-07-09 13:50:12.000 190 21192.54 54.94 42863.39 47816.33 2015-07-09 13:50:13.000 190 21192.57 54.86 42863.37 47816.32 2015-07-09 13:50:14.000 190 21192.56 54.77 42863.36 47816.29 2015-07-09 13:50:15.000 190 21192.60 54.59 42863.38 47816.26 2015-07-09 13:50:16.000 190 21192.66 54.46 42863.44 47816.31 2015-07-09 13:50:17.000 190 21192.70 54.44 42863.50 47816.34 2015-07-09 13:50:18.000 190 21192.70 54.46 42863.60 47816.45 2015-07-09 13:50:19.000 190 21192.70 54.55 42863.67 47816.57 2015-07-09 13:50:20.000 190 21192.69 54.71 42863.69 47816.60 2015-07-09 13:50:21.000 190 21192.73 54.83 42863.66 47816.62 2015-07-09 13:50:22.000 190 21192.76 54.85 42863.67 47816.62 2015-07-09 13:50:23.000 190 21192.77 54.85 42863.68 47816.62 2015-07-09 13:50:24.000 190 21192.78 54.80 42863.74 47816.64 2015-07-09 13:50:25.000 190 21192.78 54.75 42863.81 47816.71 2015-07-09 13:50:26.000 190 21192.80 54.75 42863.85 47816.73 2015-07-09 13:50:27.000 190 21192.78 54.77 42863.89 47816.76 2015-07-09 13:50:28.000 190 21192.82 54.76 42863.90 47816.79 2015-07-09 13:50:29.000 190 21192.81 54.78 42863.89 47816.83 2015-07-09 13:50:30.000 190 21192.80 54.76 42863.89 47816.82 2015-07-09 13:50:31.000 190 21192.80 54.73 42863.91 47816.83 2015-07-09 13:50:32.000 190 21192.78 54.74 42863.91 47816.85 2015-07-09 13:50:33.000 190 21192.76 54.75 42863.94 47816.87 2015-07-09 13:50:34.000 190 21192.75 54.77 42863.92 47816.84 2015-07-09 13:50:35.000 190 21192.71 54.77 42863.95 47816.81 2015-07-09 13:50:36.000 190 21192.72 54.75 42863.98 47816.86 2015-07-09 13:50:37.000 190 21192.71 54.69 42864.01 47816.87 2015-07-09 13:50:38.000 190 21192.72 54.67 42864.03 47816.91 2015-07-09 13:50:39.000 190 21192.74 54.68 42864.04 47816.92 2015-07-09 13:50:40.000 190 21192.78 54.67 42864.06 47816.93 2015-07-09 13:50:41.000 190 21192.72 54.72 42864.10 47816.96 2015-07-09 13:50:42.000 190 21192.73 54.73 42864.12 47816.97 2015-07-09 13:50:43.000 190 21192.70 54.74 42864.10 47816.95 2015-07-09 13:50:44.000 190 21192.65 54.79 42864.12 47816.99 2015-07-09 13:50:45.000 190 21192.64 54.82 42864.14 47816.98 2015-07-09 13:50:46.000 190 21192.62 54.81 42864.15 47816.98 2015-07-09 13:50:47.000 190 21192.60 54.82 42864.18 47817.00 2015-07-09 13:50:48.000 190 21192.57 54.87 42864.22 47816.98 2015-07-09 13:50:49.000 190 21192.56 54.91 42864.15 47816.99 2015-07-09 13:50:50.000 190 21192.57 54.94 42864.14 47816.95 2015-07-09 13:50:51.000 190 21192.55 54.93 42864.12 47816.95 2015-07-09 13:50:52.000 190 21192.55 54.84 42864.08 47816.95 2015-07-09 13:50:53.000 190 21192.53 54.76 42864.08 47816.88 2015-07-09 13:50:54.000 190 21192.54 54.67 42864.06 47816.86 2015-07-09 13:50:55.000 190 21192.55 54.60 42864.01 47816.82 2015-07-09 13:50:56.000 190 21192.56 54.58 42863.99 47816.81 2015-07-09 13:50:57.000 190 21192.55 54.60 42863.97 47816.79 2015-07-09 13:50:58.000 190 21192.58 54.66 42863.98 47816.77 2015-07-09 13:50:59.000 190 21192.61 54.72 42863.98 47816.79 2015-07-09 13:51:00.000 190 21192.62 54.75 42864.04 47816.80 2015-07-09 13:51:01.000 190 21192.65 54.77 42864.04 47816.82 2015-07-09 13:51:02.000 190 21192.68 54.77 42864.06 47816.88 2015-07-09 13:51:03.000 190 21192.68 54.77 42864.10 47816.90 2015-07-09 13:51:04.000 190 21192.71 54.76 42864.11 47816.96 2015-07-09 13:51:05.000 190 21192.73 54.73 42864.11 47816.96 2015-07-09 13:51:06.000 190 21192.77 54.71 42864.15 47817.01 2015-07-09 13:51:07.000 190 21192.77 54.69 42864.17 47817.06 2015-07-09 13:51:08.000 190 21192.79 54.63 42864.23 47817.11 2015-07-09 13:51:09.000 190 21192.79 54.62 42864.30 47817.14 2015-07-09 13:51:10.000 190 21192.83 54.60 42864.33 47817.21 2015-07-09 13:51:11.000 190 21192.87 54.59 42864.37 47817.24 2015-07-09 13:51:12.000 190 21192.88 54.56 42864.42 47817.30 2015-07-09 13:51:13.000 190 21192.91 54.49 42864.41 47817.33 2015-07-09 13:51:14.000 190 21192.91 54.42 42864.43 47817.36 2015-07-09 13:51:15.000 190 21192.93 54.38 42864.44 47817.38 2015-07-09 13:51:16.000 190 21192.96 54.36 42864.55 47817.40 2015-07-09 13:51:17.000 190 21192.96 54.38 42864.60 47817.44 2015-07-09 13:51:18.000 190 21192.99 54.41 42864.64 47817.47 2015-07-09 13:51:19.000 190 21192.97 54.44 42864.66 47817.51 2015-07-09 13:51:20.000 190 21192.92 54.47 42864.69 47817.54 2015-07-09 13:51:21.000 190 21192.94 54.53 42864.71 47817.56 2015-07-09 13:51:22.000 190 21192.93 54.58 42864.75 47817.57 2015-07-09 13:51:23.000 190 21192.90 54.60 42864.75 47817.59 2015-07-09 13:51:24.000 190 21192.91 54.63 42864.76 47817.59 2015-07-09 13:51:25.000 190 21192.88 54.66 42864.77 47817.59 2015-07-09 13:51:26.000 190 21192.94 54.63 42864.78 47817.58 2015-07-09 13:51:27.000 190 21192.95 54.65 42864.76 47817.62 2015-07-09 13:51:28.000 190 21192.97 54.63 42864.78 47817.64 2015-07-09 13:51:29.000 190 21192.98 54.61 42864.77 47817.63 2015-07-09 13:51:30.000 190 21192.99 54.58 42864.81 47817.65 2015-07-09 13:51:31.000 190 21193.03 54.57 42864.79 47817.64 2015-07-09 13:51:32.000 190 21193.01 54.53 42864.79 47817.67 2015-07-09 13:51:33.000 190 21193.00 54.48 42864.81 47817.68 2015-07-09 13:51:34.000 190 21192.99 54.47 42864.83 47817.66 2015-07-09 13:51:35.000 190 21192.98 54.43 42864.83 47817.65 2015-07-09 13:51:36.000 190 21192.95 54.42 42864.84 47817.66 2015-07-09 13:51:37.000 190 21192.94 54.41 42864.86 47817.65 2015-07-09 13:51:38.000 190 21192.89 54.30 42864.86 47817.67 2015-07-09 13:51:39.000 190 21192.83 54.21 42864.84 47817.62 2015-07-09 13:51:40.000 190 21192.80 54.14 42864.83 47817.60 2015-07-09 13:51:41.000 190 21192.79 54.09 42864.78 47817.56 2015-07-09 13:51:42.000 190 21192.80 54.15 42864.77 47817.54 2015-07-09 13:51:43.000 190 21192.80 54.29 42864.76 47817.51 2015-07-09 13:51:44.000 190 21192.81 54.43 42864.70 47817.52 2015-07-09 13:51:45.000 190 21192.75 54.52 42864.68 47817.42 2015-07-09 13:51:46.000 190 21192.77 54.58 42864.65 47817.43 2015-07-09 13:51:47.000 190 21192.78 54.65 42864.63 47817.42 2015-07-09 13:51:48.000 190 21192.83 54.69 42864.63 47817.37 2015-07-09 13:51:49.000 190 21192.84 54.70 42864.63 47817.41 2015-07-09 13:51:50.000 190 21192.90 54.71 42864.64 47817.41 2015-07-09 13:51:51.000 190 21192.97 54.73 42864.62 47817.45 2015-07-09 13:51:52.000 190 21193.01 54.73 42864.66 47817.47 2015-07-09 13:51:53.000 190 21193.00 54.70 42864.66 47817.48 2015-07-09 13:51:54.000 190 21193.01 54.63 42864.69 47817.51 2015-07-09 13:51:55.000 190 21193.04 54.59 42864.72 47817.56 2015-07-09 13:51:56.000 190 21193.05 54.57 42864.79 47817.59 2015-07-09 13:51:57.000 190 21193.05 54.53 42864.85 47817.64 2015-07-09 13:51:58.000 190 21193.08 54.51 42864.85 47817.70 2015-07-09 13:51:59.000 190 21193.09 54.48 42864.89 47817.72 2015-07-09 13:52:00.000 190 21193.10 54.48 42864.94 47817.77 2015-07-09 13:52:01.000 190 21193.12 54.46 42864.99 47817.82 2015-07-09 13:52:02.000 190 21193.14 54.43 42865.04 47817.86 2015-07-09 13:52:03.000 190 21193.15 54.43 42865.06 47817.86 2015-07-09 13:52:04.000 190 21193.19 54.43 42865.05 47817.93 2015-07-09 13:52:05.000 190 21193.15 54.43 42865.07 47817.93 2015-07-09 13:52:06.000 190 21193.19 54.44 42865.06 47817.94 2015-07-09 13:52:07.000 190 21193.18 54.44 42865.03 47817.95 2015-07-09 13:52:08.000 190 21193.15 54.46 42865.04 47817.94 2015-07-09 13:52:09.000 190 21193.17 54.48 42865.04 47817.93 2015-07-09 13:52:10.000 190 21193.16 54.44 42865.08 47817.95 2015-07-09 13:52:11.000 190 21193.13 54.37 42865.07 47817.94 2015-07-09 13:52:12.000 190 21193.11 54.38 42865.10 47817.94 2015-07-09 13:52:13.000 190 21193.11 54.38 42865.09 47817.95 2015-07-09 13:52:14.000 190 21193.12 54.40 42865.08 47817.98 2015-07-09 13:52:15.000 190 21193.13 54.42 42865.09 47817.98 2015-07-09 13:52:16.000 190 21193.09 54.44 42865.10 47817.98 2015-07-09 13:52:17.000 190 21193.04 54.48 42865.10 47817.95 2015-07-09 13:52:18.000 190 21193.06 54.51 42865.08 47817.93 2015-07-09 13:52:19.000 190 21193.11 54.57 42865.05 47817.95 2015-07-09 13:52:20.000 190 21193.15 54.62 42865.02 47817.94 2015-07-09 13:52:21.000 190 21193.16 54.68 42864.99 47817.92 2015-07-09 13:52:22.000 190 21193.18 54.68 42864.97 47817.89 2015-07-09 13:52:23.000 190 21193.19 54.69 42864.95 47817.88 2015-07-09 13:52:24.000 190 21193.16 54.73 42864.93 47817.84 2015-07-09 13:52:25.000 190 21193.17 54.72 42864.90 47817.85 2015-07-09 13:52:26.000 190 21193.19 54.74 42864.89 47817.82 2015-07-09 13:52:27.000 190 21193.19 54.72 42864.90 47817.82 2015-07-09 13:52:28.000 190 21193.20 54.71 42864.90 47817.83 2015-07-09 13:52:29.000 190 21193.21 54.72 42864.91 47817.81 2015-07-09 13:52:30.000 190 21193.21 54.70 42864.90 47817.83 2015-07-09 13:52:31.000 190 21193.25 54.68 42864.89 47817.83 2015-07-09 13:52:32.000 190 21193.30 54.65 42864.90 47817.84 2015-07-09 13:52:33.000 190 21193.30 54.62 42864.90 47817.86 2015-07-09 13:52:34.000 190 21193.31 54.60 42864.92 47817.88 2015-07-09 13:52:35.000 190 21193.33 54.58 42864.91 47817.89 2015-07-09 13:52:36.000 190 21193.34 54.57 42864.92 47817.91 2015-07-09 13:52:37.000 190 21193.34 54.52 42864.94 47817.91 2015-07-09 13:52:38.000 190 21193.36 54.50 42864.95 47817.93 2015-07-09 13:52:39.000 190 21193.35 54.50 42864.96 47817.93 2015-07-09 13:52:40.000 190 21193.32 54.52 42864.96 47817.95 2015-07-09 13:52:41.000 190 21193.34 54.50 42864.97 47817.95 2015-07-09 13:52:42.000 190 21193.33 54.50 42864.96 47817.95 2015-07-09 13:52:43.000 190 21193.27 54.56 42864.95 47817.96 2015-07-09 13:52:44.000 190 21193.24 54.58 42864.92 47817.92 2015-07-09 13:52:45.000 190 21193.25 54.62 42864.90 47817.89 2015-07-09 13:52:46.000 190 21193.27 54.64 42864.88 47817.84 2015-07-09 13:52:47.000 190 21193.23 54.63 42864.88 47817.84 2015-07-09 13:52:48.000 190 21193.21 54.62 42864.86 47817.80 2015-07-09 13:52:49.000 190 21193.18 54.67 42864.82 47817.78 2015-07-09 13:52:50.000 190 21193.12 54.78 42864.77 47817.74 2015-07-09 13:52:51.000 190 21193.06 54.86 42864.76 47817.69 2015-07-09 13:52:52.000 190 21193.03 54.87 42864.66 47817.61 2015-07-09 13:52:53.000 190 21193.03 54.88 42864.60 47817.56 2015-07-09 13:52:54.000 190 21193.04 54.87 42864.57 47817.49 2015-07-09 13:52:55.000 190 21193.06 54.89 42864.50 47817.48 2015-07-09 13:52:56.000 190 21193.07 54.88 42864.49 47817.44 2015-07-09 13:52:57.000 190 21193.07 54.85 42864.51 47817.46 2015-07-09 13:52:58.000 190 21193.11 54.80 42864.54 47817.45 2015-07-09 13:52:59.000 190 21193.14 54.77 42864.60 47817.47 2015-07-09 13:53:00.000 190 21193.17 54.74 42864.62 47817.53 2015-07-09 13:53:01.000 190 21193.18 54.72 42864.64 47817.54 2015-07-09 13:53:02.000 190 21193.23 54.69 42864.65 47817.58 2015-07-09 13:53:03.000 190 21193.28 54.66 42864.70 47817.62 2015-07-09 13:53:04.000 190 21193.32 54.64 42864.71 47817.67 2015-07-09 13:53:05.000 190 21193.34 54.60 42864.77 47817.72 2015-07-09 13:53:06.000 190 21193.37 54.57 42864.79 47817.76 2015-07-09 13:53:07.000 190 21193.40 54.55 42864.80 47817.83 2015-07-09 13:53:08.000 190 21193.39 54.50 42864.86 47817.87 2015-07-09 13:53:09.000 190 21193.43 54.52 42864.88 47817.87 2015-07-09 13:53:10.000 190 21193.41 54.51 42864.90 47817.90 2015-07-09 13:53:11.000 190 21193.45 54.50 42864.91 47817.93 2015-07-09 13:53:12.000 190 21193.46 54.56 42864.92 47817.96 2015-07-09 13:53:13.000 190 21193.42 54.54 42864.93 47817.95 2015-07-09 13:53:14.000 190 21193.42 54.54 42864.92 47817.95 2015-07-09 13:53:15.000 190 21193.43 54.53 42864.90 47817.96 2015-07-09 13:53:16.000 190 21193.40 54.50 42864.93 47817.93 2015-07-09 13:53:17.000 190 21193.38 54.52 42864.94 47817.98 2015-07-09 13:53:18.000 190 21193.36 54.53 42864.92 47817.97 2015-07-09 13:53:19.000 190 21193.32 54.58 42864.91 47817.93 2015-07-09 13:53:20.000 190 21193.27 54.63 42864.93 47817.92 2015-07-09 13:53:21.000 190 21193.25 54.63 42864.90 47817.92 2015-07-09 13:53:22.000 190 21193.26 54.63 42864.85 47817.89 2015-07-09 13:53:23.000 190 21193.28 54.63 42864.84 47817.90 2015-07-09 13:53:24.000 190 21193.29 54.66 42864.87 47817.86 2015-07-09 13:53:25.000 190 21193.26 54.70 42864.85 47817.86 2015-07-09 13:53:26.000 190 21193.23 54.71 42864.82 47817.85 2015-07-09 13:53:27.000 190 21193.19 54.72 42864.81 47817.81 2015-07-09 13:53:28.000 190 21193.14 54.74 42864.83 47817.78 2015-07-09 13:53:29.000 190 21193.08 54.77 42864.81 47817.77 2015-07-09 13:53:30.000 190 21193.03 54.79 42864.78 47817.76 2015-07-09 13:53:31.000 190 21192.96 54.84 42864.78 47817.71 2015-07-09 13:53:32.000 190 21192.89 54.85 42864.80 47817.68 2015-07-09 13:53:33.000 190 21192.82 54.89 42864.80 47817.66 2015-07-09 13:53:34.000 190 21192.81 54.94 42864.82 47817.63 2015-07-09 13:53:35.000 190 21192.79 55.01 42864.80 47817.61 2015-07-09 13:53:36.000 190 21192.76 55.03 42864.79 47817.59 2015-07-09 13:53:37.000 190 21192.75 55.05 42864.79 47817.58 2015-07-09 13:53:38.000 190 21192.73 55.09 42864.76 47817.53 2015-07-09 13:53:39.000 190 21192.70 55.15 42864.71 47817.55 2015-07-09 13:53:40.000 190 21192.67 55.17 42864.72 47817.51 2015-07-09 13:53:41.000 190 21192.66 55.17 42864.72 47817.48 2015-07-09 13:53:42.000 190 21192.65 55.22 42864.68 47817.48 2015-07-09 13:53:43.000 190 21192.70 55.23 42864.66 47817.45 2015-07-09 13:53:44.000 190 21192.69 55.25 42864.65 47817.44 2015-07-09 13:53:45.000 190 21192.69 55.24 42864.63 47817.43 2015-07-09 13:53:46.000 190 21192.68 55.24 42864.64 47817.41 2015-07-09 13:53:47.000 190 21192.67 55.23 42864.64 47817.44 2015-07-09 13:53:48.000 190 21192.69 55.23 42864.65 47817.43 2015-07-09 13:53:49.000 190 21192.70 55.21 42864.68 47817.44 2015-07-09 13:53:50.000 190 21192.68 55.21 42864.67 47817.42 2015-07-09 13:53:51.000 190 21192.69 55.21 42864.67 47817.44 2015-07-09 13:53:52.000 190 21192.67 55.21 42864.66 47817.42 2015-07-09 13:53:53.000 190 21192.68 55.22 42864.66 47817.44 2015-07-09 13:53:54.000 190 21192.64 55.21 42864.68 47817.45 2015-07-09 13:53:55.000 190 21192.62 55.20 42864.71 47817.42 2015-07-09 13:53:56.000 190 21192.63 55.22 42864.70 47817.45 2015-07-09 13:53:57.000 190 21192.59 55.25 42864.68 47817.42 2015-07-09 13:53:58.000 190 21192.59 55.27 42864.66 47817.39 2015-07-09 13:53:59.000 190 21192.58 55.27 42864.68 47817.38 2015-07-09 13:54:00.000 190 21192.58 55.28 42864.66 47817.38 2015-07-09 13:54:01.000 190 21192.53 55.30 42864.66 47817.39 2015-07-09 13:54:02.000 190 21192.49 55.30 42864.66 47817.36 2015-07-09 13:54:03.000 190 21192.48 55.31 42864.66 47817.36 2015-07-09 13:54:04.000 190 21192.49 55.32 42864.65 47817.35 2015-07-09 13:54:05.000 190 21192.48 55.30 42864.64 47817.35 2015-07-09 13:54:06.000 190 21192.45 55.30 42864.66 47817.35 2015-07-09 13:54:07.000 190 21192.48 55.30 42864.67 47817.36 2015-07-09 13:54:08.000 190 21192.50 55.29 42864.66 47817.37 2015-07-09 13:54:09.000 190 21192.49 55.28 42864.72 47817.39 2015-07-09 13:54:10.000 190 21192.48 55.23 42864.75 47817.41 2015-07-09 13:54:11.000 190 21192.47 55.13 42864.82 47817.45 2015-07-09 13:54:12.000 190 21192.46 55.07 42864.90 47817.50 2015-07-09 13:54:13.000 190 21192.45 55.05 42864.97 47817.56 2015-07-09 13:54:14.000 190 21192.49 55.05 42865.02 47817.62 2015-07-09 13:54:15.000 190 21192.49 55.09 42865.07 47817.68 2015-07-09 13:54:16.000 190 21192.45 55.11 42865.07 47817.71 2015-07-09 13:54:17.000 190 21192.44 55.10 42865.09 47817.73 2015-07-09 13:54:18.000 190 21192.44 55.08 42865.08 47817.70 2015-07-09 13:54:19.000 190 21192.41 55.08 42865.07 47817.72 2015-07-09 13:54:20.000 190 21192.39 55.08 42865.09 47817.75 2015-07-09 13:54:21.000 190 21192.40 55.08 42865.12 47817.73 2015-07-09 13:54:22.000 190 21192.46 55.06 42865.15 47817.75 2015-07-09 13:54:23.000 190 21192.49 55.05 42865.10 47817.77 2015-07-09 13:54:24.000 190 21192.57 55.06 42865.09 47817.77 2015-07-09 13:54:25.000 190 21192.63 55.07 42865.10 47817.79 2015-07-09 13:54:26.000 190 21192.66 55.09 42865.07 47817.78 2015-07-09 13:54:27.000 190 21192.67 55.10 42865.02 47817.76 2015-07-09 13:54:28.000 190 21192.67 55.10 42865.00 47817.79 2015-07-09 13:54:29.000 190 21192.71 55.08 42865.00 47817.76 2015-07-09 13:54:30.000 190 21192.71 55.07 42865.01 47817.74 2015-07-09 13:54:31.000 190 21192.71 55.06 42864.97 47817.77 2015-07-09 13:54:32.000 190 21192.68 55.03 42864.97 47817.74 2015-07-09 13:54:33.000 190 21192.67 54.99 42864.99 47817.75 2015-07-09 13:54:34.000 190 21192.66 55.02 42865.01 47817.76 2015-07-09 13:54:35.000 190 21192.64 55.04 42864.99 47817.73 2015-07-09 13:54:36.000 190 21192.59 55.05 42864.97 47817.70 2015-07-09 13:54:37.000 190 21192.57 55.06 42864.97 47817.68 2015-07-09 13:54:38.000 190 21192.55 55.06 42864.93 47817.69 2015-07-09 13:54:39.000 190 21192.55 55.08 42864.96 47817.68 2015-07-09 13:54:40.000 190 21192.50 55.11 42864.97 47817.65 2015-07-09 13:54:41.000 190 21192.44 55.14 42864.96 47817.63 2015-07-09 13:54:42.000 190 21192.42 55.16 42864.92 47817.62 2015-07-09 13:54:43.000 190 21192.38 55.21 42864.92 47817.58 2015-07-09 13:54:44.000 190 21192.37 55.24 42864.93 47817.55 2015-07-09 13:54:45.000 190 21192.35 55.22 42864.91 47817.50 2015-07-09 13:54:46.000 190 21192.33 55.27 42864.92 47817.53 2015-07-09 13:54:47.000 190 21192.30 55.29 42864.92 47817.49 2015-07-09 13:54:48.000 190 21192.25 55.32 42864.90 47817.47 2015-07-09 13:54:49.000 190 21192.19 55.34 42864.90 47817.44 2015-07-09 13:54:50.000 190 21192.13 55.37 42864.91 47817.44 2015-07-09 13:54:51.000 190 21192.11 55.40 42864.93 47817.43 2015-07-09 13:54:52.000 190 21192.08 55.43 42864.90 47817.39 2015-07-09 13:54:53.000 190 21192.06 55.47 42864.87 47817.37 2015-07-09 13:54:54.000 190 21192.05 55.48 42864.88 47817.38 2015-07-09 13:54:55.000 190 21192.07 55.48 42864.89 47817.37 2015-07-09 13:54:56.000 190 21192.06 55.48 42864.93 47817.39 2015-07-09 13:54:57.000 190 21192.04 55.47 42864.89 47817.38 2015-07-09 13:54:58.000 190 21192.04 55.49 42864.88 47817.40 2015-07-09 13:54:59.000 190 21191.99 55.52 42864.89 47817.39 2015-07-09 13:55:00.000 190 21192.00 55.54 42864.84 47817.35 2015-07-09 13:55:01.000 190 21192.01 55.57 42864.85 47817.35 2015-07-09 13:55:02.000 190 21192.01 55.58 42864.85 47817.30 2015-07-09 13:55:03.000 190 21192.00 55.61 42864.81 47817.29 2015-07-09 13:55:04.000 190 21192.02 55.62 42864.78 47817.27 2015-07-09 13:55:05.000 190 21192.05 55.59 42864.77 47817.26 2015-07-09 13:55:06.000 190 21192.11 55.56 42864.80 47817.24 2015-07-09 13:55:07.000 190 21192.15 55.50 42864.82 47817.26 2015-07-09 13:55:08.000 190 21192.21 55.48 42864.82 47817.28 2015-07-09 13:55:09.000 190 21192.27 55.44 42864.85 47817.32 2015-07-09 13:55:10.000 190 21192.33 55.39 42864.85 47817.35 2015-07-09 13:55:11.000 190 21192.40 55.29 42864.90 47817.40 2015-07-09 13:55:12.000 190 21192.44 55.24 42864.89 47817.46 2015-07-09 13:55:13.000 190 21192.49 55.18 42864.94 47817.52 2015-07-09 13:55:14.000 190 21192.55 55.15 42864.97 47817.55 2015-07-09 13:55:15.000 190 21192.59 55.09 42864.98 47817.61 2015-07-09 13:55:16.000 190 21192.64 55.10 42864.97 47817.60 2015-07-09 13:55:17.000 190 21192.64 55.12 42864.99 47817.67 2015-07-09 13:55:18.000 190 21192.64 55.14 42865.02 47817.67 2015-07-09 13:55:19.000 190 21192.66 55.13 42865.08 47817.71 2015-07-09 13:55:20.000 190 21192.65 55.09 42865.15 47817.75 2015-07-09 13:55:21.000 190 21192.65 55.10 42865.19 47817.82 2015-07-09 13:55:22.000 190 21192.66 55.10 42865.24 47817.86 2015-07-09 13:55:23.000 190 21192.63 55.10 42865.28 47817.89 2015-07-09 13:55:24.000 190 21192.64 55.11 42865.30 47817.93 2015-07-09 13:55:25.000 190 21192.62 55.15 42865.33 47817.94 2015-07-09 13:55:26.000 190 21192.62 55.20 42865.30 47817.94 2015-07-09 13:55:27.000 190 21192.60 55.22 42865.32 47817.92 2015-07-09 13:55:28.000 190 21192.58 55.27 42865.31 47817.95 2015-07-09 13:55:29.000 190 21192.59 55.33 42865.29 47817.93 2015-07-09 13:55:30.000 190 21192.55 55.38 42865.26 47817.91 2015-07-09 13:55:31.000 190 21192.52 55.40 42865.24 47817.87 2015-07-09 13:55:32.000 190 21192.46 55.46 42865.23 47817.82 2015-07-09 13:55:33.000 190 21192.40 55.52 42865.22 47817.81 2015-07-09 13:55:34.000 190 21192.35 55.56 42865.22 47817.78 2015-07-09 13:55:35.000 190 21192.27 55.61 42865.21 47817.74 2015-07-09 13:55:36.000 190 21192.18 55.66 42865.21 47817.69 2015-07-09 13:55:37.000 190 21192.09 55.71 42865.20 47817.64 2015-07-09 13:55:38.000 190 21192.07 55.77 42865.20 47817.60 2015-07-09 13:55:39.000 190 21191.99 55.82 42865.20 47817.58 2015-07-09 13:55:40.000 190 21191.93 55.88 42865.21 47817.55 2015-07-09 13:55:41.000 190 21191.92 55.90 42865.20 47817.51 2015-07-09 13:55:42.000 190 21191.86 55.92 42865.21 47817.51 2015-07-09 13:55:43.000 190 21191.80 56.00 42865.19 47817.47 2015-07-09 13:55:44.000 190 21191.79 56.03 42865.19 47817.46 2015-07-09 13:55:45.000 190 21191.75 56.06 42865.22 47817.46 2015-07-09 13:55:46.000 190 21191.73 56.06 42865.23 47817.44 2015-07-09 13:55:47.000 190 21191.67 56.09 42865.23 47817.42 2015-07-09 13:55:48.000 190 21191.66 56.12 42865.24 47817.42 2015-07-09 13:55:49.000 190 21191.68 56.15 42865.20 47817.40 2015-07-09 13:55:50.000 190 21191.65 56.19 42865.23 47817.41 2015-07-09 13:55:51.000 190 21191.68 56.21 42865.20 47817.40 2015-07-09 13:55:52.000 190 21191.68 56.25 42865.20 47817.40 2015-07-09 13:55:53.000 190 21191.67 56.26 42865.15 47817.39 2015-07-09 13:55:54.000 190 21191.70 56.27 42865.13 47817.38 2015-07-09 13:55:55.000 190 21191.68 56.30 42865.15 47817.38 2015-07-09 13:55:56.000 190 21191.66 56.32 42865.14 47817.38 2015-07-09 13:55:57.000 190 21191.60 56.34 42865.14 47817.36 2015-07-09 13:55:58.000 190 21191.61 56.32 42865.16 47817.34 2015-07-09 13:55:59.000 190 21191.56 56.27 42865.19 47817.36 2015-07-09 13:56:00.000 190 21191.53 56.25 42865.21 47817.36 2015-07-09 13:56:01.000 190 21191.50 56.25 42865.26 47817.42 2015-07-09 13:56:02.000 190 21191.47 56.25 42865.30 47817.44 2015-07-09 13:56:03.000 190 21191.46 56.27 42865.33 47817.46 2015-07-09 13:56:04.000 190 21191.44 56.27 42865.34 47817.47 2015-07-09 13:56:05.000 190 21191.41 56.28 42865.36 47817.48 2015-07-09 13:56:06.000 190 21191.38 56.29 42865.41 47817.49 2015-07-09 13:56:07.000 190 21191.36 56.27 42865.45 47817.49 2015-07-09 13:56:08.000 190 21191.35 56.28 42865.47 47817.50 2015-07-09 13:56:09.000 190 21191.34 56.28 42865.43 47817.51 2015-07-09 13:56:10.000 190 21191.30 56.31 42865.40 47817.50 2015-07-09 13:56:11.000 190 21191.27 56.37 42865.38 47817.49 2015-07-09 13:56:12.000 190 21191.27 56.41 42865.37 47817.48 2015-07-09 13:56:13.000 190 21191.26 56.44 42865.37 47817.44 2015-07-09 13:56:14.000 190 21191.26 56.49 42865.37 47817.43 2015-07-09 13:56:15.000 190 21191.24 56.55 42865.32 47817.40 2015-07-09 13:56:16.000 190 21191.23 56.61 42865.27 47817.37 2015-07-09 13:56:17.000 190 21191.18 56.63 42865.24 47817.33 2015-07-09 13:56:18.000 190 21191.19 56.64 42865.21 47817.30 2015-07-09 13:56:19.000 190 21191.21 56.66 42865.17 47817.25 2015-07-09 13:56:20.000 190 21191.22 56.65 42865.16 47817.26 2015-07-09 13:56:21.000 190 21191.26 56.64 42865.12 47817.23 2015-07-09 13:56:22.000 190 21191.26 56.59 42865.15 47817.23 2015-07-09 13:56:23.000 190 21191.27 56.59 42865.16 47817.23 2015-07-09 13:56:24.000 190 21191.26 56.62 42865.17 47817.22 2015-07-09 13:56:25.000 190 21191.27 56.67 42865.08 47817.23 2015-07-09 13:56:26.000 190 21191.27 56.71 42865.04 47817.18 2015-07-09 13:56:27.000 190 21191.30 56.66 42865.01 47817.15 2015-07-09 13:56:28.000 190 21191.29 56.60 42865.00 47817.12 2015-07-09 13:56:29.000 190 21191.28 56.52 42865.00 47817.11 2015-07-09 13:56:30.000 190 21191.25 56.46 42865.02 47817.13 2015-07-09 13:56:31.000 190 21191.20 56.40 42865.04 47817.12 2015-07-09 13:56:32.000 190 21191.16 56.37 42865.04 47817.11 2015-07-09 13:56:33.000 190 21191.15 56.35 42865.05 47817.11 2015-07-09 13:56:34.000 190 21191.17 56.37 42865.03 47817.09 2015-07-09 13:56:35.000 190 21191.13 56.35 42865.01 47817.10 2015-07-09 13:56:36.000 190 21191.12 56.35 42864.99 47817.09 2015-07-09 13:56:37.000 190 21191.10 56.31 42864.95 47817.03 2015-07-09 13:56:38.000 190 21191.09 56.31 42864.97 47817.00 2015-07-09 13:56:39.000 190 21191.10 56.27 42864.93 47817.00 2015-07-09 13:56:40.000 190 21191.14 56.24 42864.96 47816.98 2015-07-09 13:56:41.000 190 21191.16 56.19 42864.96 47817.01 2015-07-09 13:56:42.000 190 21191.24 56.11 42864.96 47817.00 2015-07-09 13:56:43.000 190 21191.36 55.99 42865.00 47817.08 2015-07-09 13:56:44.000 190 21191.43 55.93 42865.07 47817.16 2015-07-09 13:56:45.000 190 21191.47 55.90 42865.08 47817.24 2015-07-09 13:56:46.000 190 21191.57 55.87 42865.11 47817.28 2015-07-09 13:56:47.000 190 21191.65 55.83 42865.09 47817.33 2015-07-09 13:56:48.000 190 21191.70 55.79 42865.08 47817.35 2015-07-09 13:56:49.000 190 21191.75 55.76 42865.09 47817.41 2015-07-09 13:56:50.000 190 21191.79 55.71 42865.13 47817.45 2015-07-09 13:56:51.000 190 21191.83 55.71 42865.12 47817.45 2015-07-09 13:56:52.000 190 21191.89 55.71 42865.12 47817.49 2015-07-09 13:56:53.000 190 21191.92 55.68 42865.12 47817.53 2015-07-09 13:56:54.000 190 21191.99 55.64 42865.15 47817.55 2015-07-09 13:56:55.000 190 21192.04 55.62 42865.15 47817.57 2015-07-09 13:56:56.000 190 21192.04 55.58 42865.15 47817.60 2015-07-09 13:56:57.000 190 21192.07 55.54 42865.14 47817.61 2015-07-09 13:56:58.000 190 21192.11 55.53 42865.13 47817.64 2015-07-09 13:56:59.000 190 21192.11 55.54 42865.09 47817.63 2015-07-09 13:57:00.000 190 21192.16 55.52 42865.06 47817.59 2015-07-09 13:57:01.000 190 21192.17 55.45 42865.07 47817.60 2015-07-09 13:57:02.000 190 21192.16 55.40 42865.10 47817.59 2015-07-09 13:57:03.000 190 21192.19 55.36 42865.09 47817.58 2015-07-09 13:57:04.000 190 21192.21 55.31 42865.10 47817.60 2015-07-09 13:57:05.000 190 21192.24 55.30 42865.07 47817.61 2015-07-09 13:57:06.000 190 21192.27 55.29 42865.08 47817.61 2015-07-09 13:57:07.000 190 21192.21 55.31 42865.04 47817.62 2015-07-09 13:57:08.000 190 21192.17 55.31 42865.05 47817.59 2015-07-09 13:57:09.000 190 21192.10 55.29 42865.00 47817.57 2015-07-09 13:57:10.000 190 21192.07 55.26 42865.03 47817.56 2015-07-09 13:57:11.000 190 21192.05 55.27 42865.04 47817.52 2015-07-09 13:57:12.000 190 21192.03 55.23 42865.08 47817.51 2015-07-09 13:57:13.000 190 21192.01 55.21 42865.13 47817.53 2015-07-09 13:57:14.000 190 21191.99 55.22 42865.15 47817.54 2015-07-09 13:57:15.000 190 21191.95 55.20 42865.17 47817.55 2015-07-09 13:57:16.000 190 21191.92 55.23 42865.18 47817.52 2015-07-09 13:57:17.000 190 21191.89 55.24 42865.21 47817.56 2015-07-09 13:57:18.000 190 21191.87 55.26 42865.19 47817.53 2015-07-09 13:57:19.000 190 21191.85 55.26 42865.19 47817.55 2015-07-09 13:57:20.000 190 21191.82 55.28 42865.21 47817.56 2015-07-09 13:57:21.000 190 21191.78 55.32 42865.26 47817.54 2015-07-09 13:57:22.000 190 21191.76 55.32 42865.24 47817.56 2015-07-09 13:57:23.000 190 21191.72 55.33 42865.28 47817.57 2015-07-09 13:57:24.000 190 21191.70 55.37 42865.31 47817.57 2015-07-09 13:57:25.000 190 21191.62 55.44 42865.28 47817.54 2015-07-09 13:57:26.000 190 21191.59 55.49 42865.28 47817.56 2015-07-09 13:57:27.000 190 21191.57 55.55 42865.26 47817.51 2015-07-09 13:57:28.000 190 21191.55 55.59 42865.27 47817.51 2015-07-09 13:57:29.000 190 21191.53 55.66 42865.24 47817.48 2015-07-09 13:57:30.000 190 21191.51 55.71 42865.22 47817.47 2015-07-09 13:57:31.000 190 21191.46 55.72 42865.20 47817.42 2015-07-09 13:57:32.000 190 21191.44 55.72 42865.23 47817.43 2015-07-09 13:57:33.000 190 21191.44 55.73 42865.29 47817.43 2015-07-09 13:57:34.000 190 21191.43 55.74 42865.30 47817.43 2015-07-09 13:57:35.000 190 21191.41 55.77 42865.30 47817.46 2015-07-09 13:57:36.000 190 21191.39 55.82 42865.29 47817.46 2015-07-09 13:57:37.000 190 21191.37 55.84 42865.30 47817.45 2015-07-09 13:57:38.000 190 21191.34 55.85 42865.27 47817.43 2015-07-09 13:57:39.000 190 21191.30 55.85 42865.29 47817.43 2015-07-09 13:57:40.000 190 21191.30 55.91 42865.30 47817.43 2015-07-09 13:57:41.000 190 21191.35 55.96 42865.28 47817.40 2015-07-09 13:57:42.000 190 21191.37 56.00 42865.26 47817.40 2015-07-09 13:57:43.000 190 21191.38 55.99 42865.25 47817.40 2015-07-09 13:57:44.000 190 21191.35 55.98 42865.25 47817.40 2015-07-09 13:57:45.000 190 21191.33 56.00 42865.22 47817.37 2015-07-09 13:57:46.000 190 21191.34 56.00 42865.26 47817.38 2015-07-09 13:57:47.000 190 21191.26 56.01 42865.25 47817.36 2015-07-09 13:57:48.000 190 21191.25 56.05 42865.28 47817.35 2015-07-09 13:57:49.000 190 21191.25 56.08 42865.25 47817.33 2015-07-09 13:57:50.000 190 21191.25 56.06 42865.22 47817.32 2015-07-09 13:57:51.000 190 21191.22 56.04 42865.27 47817.30 2015-07-09 13:57:52.000 190 21191.22 56.05 42865.28 47817.32 2015-07-09 13:57:53.000 190 21191.25 56.04 42865.26 47817.32 2015-07-09 13:57:54.000 190 21191.25 56.00 42865.25 47817.33 2015-07-09 13:57:55.000 190 21191.27 56.01 42865.24 47817.33 2015-07-09 13:57:56.000 190 21191.30 56.04 42865.24 47817.34 2015-07-09 13:57:57.000 190 21191.33 56.05 42865.24 47817.34 2015-07-09 13:57:58.000 190 21191.36 56.01 42865.25 47817.34 2015-07-09 13:57:59.000 190 21191.38 55.97 42865.21 47817.37 2015-07-09 13:58:00.000 190 21191.41 55.94 42865.24 47817.37 2015-07-09 13:58:01.000 190 21191.43 55.94 42865.25 47817.40 2015-07-09 13:58:02.000 190 21191.46 55.92 42865.26 47817.40 2015-07-09 13:58:03.000 190 21191.48 55.91 42865.28 47817.43 2015-07-09 13:58:04.000 190 21191.48 55.92 42865.27 47817.44 2015-07-09 13:58:05.000 190 21191.52 55.91 42865.30 47817.46 2015-07-09 13:58:06.000 190 21191.50 55.91 42865.26 47817.47 2015-07-09 13:58:07.000 190 21191.53 55.88 42865.26 47817.46 2015-07-09 13:58:08.000 190 21191.56 55.82 42865.26 47817.50 2015-07-09 13:58:09.000 190 21191.58 55.81 42865.25 47817.49 2015-07-09 13:58:10.000 190 21191.61 55.82 42865.28 47817.52 2015-07-09 13:58:11.000 190 21191.60 55.82 42865.33 47817.54 2015-07-09 13:58:12.000 190 21191.66 55.81 42865.34 47817.55 2015-07-09 13:58:13.000 190 21191.74 55.79 42865.33 47817.55 2015-07-09 13:58:14.000 190 21191.73 55.74 42865.33 47817.57 2015-07-09 13:58:15.000 190 21191.77 55.71 42865.34 47817.60 2015-07-09 13:58:16.000 190 21191.81 55.70 42865.38 47817.62 2015-07-09 13:58:17.000 190 21191.84 55.67 42865.40 47817.65 2015-07-09 13:58:18.000 190 21191.90 55.64 42865.42 47817.68 2015-07-09 13:58:19.000 190 21191.91 55.61 42865.43 47817.70 2015-07-09 13:58:20.000 190 21191.90 55.60 42865.49 47817.76 2015-07-09 13:58:21.000 190 21191.97 55.59 42865.50 47817.79 2015-07-09 13:58:22.000 190 21192.01 55.58 42865.52 47817.82 2015-07-09 13:58:23.000 190 21192.03 55.55 42865.55 47817.84 2015-07-09 13:58:24.000 190 21192.07 55.52 42865.55 47817.91 2015-07-09 13:58:25.000 190 21192.05 55.51 42865.55 47817.90 2015-07-09 13:58:26.000 190 21192.06 55.48 42865.57 47817.91 2015-07-09 13:58:27.000 190 21192.09 55.48 42865.63 47817.92 2015-07-09 13:58:28.000 190 21192.10 55.46 42865.61 47817.98 2015-07-09 13:58:29.000 190 21192.12 55.45 42865.62 47817.96 2015-07-09 13:58:30.000 190 21192.12 55.47 42865.62 47817.99 2015-07-09 13:58:31.000 190 21192.13 55.46 42865.61 47817.97 2015-07-09 13:58:32.000 190 21192.15 55.44 42865.57 47817.99 2015-07-09 13:58:33.000 190 21192.16 55.41 42865.62 47818.01 2015-07-09 13:58:34.000 190 21192.19 55.40 42865.64 47818.02 2015-07-09 13:58:35.000 190 21192.21 55.39 42865.61 47818.01 2015-07-09 13:58:36.000 190 21192.22 55.40 42865.62 47818.01 2015-07-09 13:58:37.000 190 21192.17 55.40 42865.60 47818.04 2015-07-09 13:58:38.000 190 21192.19 55.42 42865.59 47818.04 2015-07-09 13:58:39.000 190 21192.19 55.39 42865.62 47818.04 2015-07-09 13:58:40.000 190 21192.14 55.36 42865.59 47818.04 2015-07-09 13:58:41.000 190 21192.08 55.33 42865.65 47818.06 2015-07-09 13:58:42.000 190 21192.07 55.34 42865.67 47818.05 2015-07-09 13:58:43.000 190 21192.11 55.38 42865.69 47818.08 2015-07-09 13:58:44.000 190 21192.09 55.41 42865.71 47818.08 2015-07-09 13:58:45.000 190 21192.11 55.41 42865.72 47818.09 2015-07-09 13:58:46.000 190 21192.09 55.41 42865.72 47818.10 2015-07-09 13:58:47.000 190 21192.01 55.41 42865.73 47818.08 2015-07-09 13:58:48.000 190 21191.98 55.37 42865.76 47818.08 2015-07-09 13:58:49.000 190 21191.95 55.39 42865.80 47818.10 2015-07-09 13:58:50.000 190 21191.90 55.41 42865.77 47818.10 2015-07-09 13:58:51.000 190 21191.89 55.40 42865.74 47818.08 2015-07-09 13:58:52.000 190 21191.88 55.41 42865.76 47818.11 2015-07-09 13:58:53.000 190 21191.85 55.42 42865.76 47818.09 2015-07-09 13:58:54.000 190 21191.84 55.44 42865.77 47818.09 2015-07-09 13:58:55.000 190 21191.87 55.44 42865.77 47818.08 2015-07-09 13:58:56.000 190 21191.86 55.46 42865.77 47818.10 2015-07-09 13:58:57.000 190 21191.86 55.48 42865.75 47818.08 2015-07-09 13:58:58.000 190 21191.85 55.51 42865.76 47818.09 2015-07-09 13:58:59.000 190 21191.85 55.52 42865.73 47818.08 2015-07-09 13:59:00.000 190 21191.83 55.54 42865.69 47818.05 2015-07-09 13:59:01.000 190 21191.79 55.62 42865.69 47818.05 2015-07-09 13:59:02.000 190 21191.76 55.68 42865.69 47818.00 2015-07-09 13:59:03.000 190 21191.76 55.72 42865.65 47817.96 2015-07-09 13:59:04.000 190 21191.73 55.72 42865.62 47817.93 2015-07-09 13:59:05.000 190 21191.70 55.73 42865.60 47817.91 2015-07-09 13:59:06.000 190 21191.70 55.75 42865.57 47817.88 2015-07-09 13:59:07.000 190 21191.68 55.79 42865.59 47817.86 2015-07-09 13:59:08.000 190 21191.71 55.81 42865.57 47817.83 2015-07-09 13:59:09.000 190 21191.72 55.84 42865.56 47817.84 2015-07-09 13:59:10.000 190 21191.71 55.85 42865.54 47817.82 2015-07-09 13:59:11.000 190 21191.70 55.88 42865.54 47817.81 2015-07-09 13:59:12.000 190 21191.69 55.87 42865.57 47817.81 2015-07-09 13:59:13.000 190 21191.70 55.88 42865.56 47817.80 2015-07-09 13:59:14.000 190 21191.71 55.91 42865.56 47817.82 2015-07-09 13:59:15.000 190 21191.71 55.94 42865.55 47817.81 2015-07-09 13:59:16.000 190 21191.72 55.97 42865.51 47817.79 2015-07-09 13:59:17.000 190 21191.74 55.98 42865.52 47817.81 2015-07-09 13:59:18.000 190 21191.76 56.00 42865.55 47817.80 2015-07-09 13:59:19.000 190 21191.82 56.00 42865.56 47817.85 2015-07-09 13:59:20.000 190 21191.83 56.00 42865.54 47817.84 2015-07-09 13:59:21.000 190 21191.86 56.02 42865.55 47817.89 2015-07-09 13:59:22.000 190 21191.85 56.03 42865.59 47817.90 2015-07-09 13:59:23.000 190 21191.89 56.04 42865.59 47817.90 2015-07-09 13:59:24.000 190 21191.93 56.05 42865.62 47817.91 2015-07-09 13:59:25.000 190 21191.96 56.09 42865.59 47817.94 2015-07-09 13:59:26.000 190 21191.98 56.12 42865.58 47817.97 2015-07-09 13:59:27.000 190 21191.97 56.12 42865.60 47817.98 2015-07-09 13:59:28.000 190 21191.96 56.15 42865.61 47818.01 2015-07-09 13:59:29.000 190 21191.97 56.17 42865.60 47817.99 2015-07-09 13:59:30.000 190 21191.92 56.23 42865.58 47817.97 2015-07-09 13:59:31.000 190 21191.92 56.32 42865.56 47817.94 2015-07-09 13:59:32.000 190 21191.90 56.38 42865.52 47817.92 2015-07-09 13:59:33.000 190 21191.93 56.40 42865.44 47817.87 2015-07-09 13:59:34.000 190 21191.94 56.44 42865.41 47817.81 2015-07-09 13:59:35.000 190 21191.92 56.45 42865.36 47817.78 2015-07-09 13:59:36.000 190 21191.94 56.46 42865.31 47817.76 2015-07-09 13:59:37.000 190 21191.93 56.48 42865.33 47817.74 2015-07-09 13:59:38.000 190 21191.94 56.47 42865.35 47817.73 2015-07-09 13:59:39.000 190 21191.94 56.48 42865.36 47817.74 2015-07-09 13:59:40.000 190 21191.91 56.51 42865.33 47817.71 2015-07-09 13:59:41.000 190 21191.93 56.51 42865.29 47817.72 2015-07-09 13:59:42.000 190 21191.96 56.51 42865.30 47817.70 2015-07-09 13:59:43.000 190 21191.99 56.51 42865.32 47817.70 2015-07-09 13:59:44.000 190 21192.00 56.51 42865.27 47817.72 2015-07-09 13:59:45.000 190 21192.02 56.53 42865.27 47817.70 2015-07-09 13:59:46.000 190 21192.07 56.52 42865.29 47817.73 2015-07-09 13:59:47.000 190 21192.11 56.51 42865.30 47817.72 2015-07-09 13:59:48.000 190 21192.16 56.52 42865.31 47817.75 2015-07-09 13:59:49.000 190 21192.19 56.51 42865.29 47817.77 2015-07-09 13:59:50.000 190 21192.23 56.53 42865.30 47817.78 2015-07-09 13:59:51.000 190 21192.23 56.55 42865.27 47817.79 2015-07-09 13:59:52.000 190 21192.26 56.55 42865.28 47817.79 2015-07-09 13:59:53.000 190 21192.28 56.52 42865.29 47817.81 2015-07-09 13:59:54.000 190 21192.28 56.52 42865.26 47817.80 2015-07-09 13:59:55.000 190 21192.31 56.52 42865.28 47817.82 2015-07-09 13:59:56.000 190 21192.31 56.53 42865.25 47817.84 2015-07-09 13:59:57.000 190 21192.33 56.51 42865.24 47817.84 2015-07-09 13:59:58.000 190 21192.33 56.50 42865.23 47817.83 2015-07-09 13:59:59.000 190 21192.30 56.55 42865.22 47817.81 2015-07-09 14:00:00.000 190 21192.24 56.62 42865.21 47817.80 2015-07-09 14:00:01.000 190 21192.20 56.67 42865.16 47817.72 2015-07-09 14:00:02.000 190 21192.20 56.67 42865.11 47817.67 2015-07-09 14:00:03.000 190 21192.19 56.64 42865.06 47817.63 2015-07-09 14:00:04.000 190 21192.21 56.62 42865.05 47817.60 2015-07-09 14:00:05.000 190 21192.20 56.60 42865.06 47817.59 2015-07-09 14:00:06.000 190 21192.19 56.55 42865.10 47817.59 2015-07-09 14:00:07.000 190 21192.17 56.51 42865.12 47817.61 2015-07-09 14:00:08.000 190 21192.15 56.51 42865.17 47817.61 2015-07-09 14:00:09.000 190 21192.12 56.49 42865.19 47817.61 2015-07-09 14:00:10.000 190 21192.12 56.49 42865.19 47817.63 2015-07-09 14:00:11.000 190 21192.09 56.50 42865.17 47817.62 2015-07-09 14:00:12.000 190 21192.05 56.53 42865.15 47817.62 2015-07-09 14:00:13.000 190 21191.98 56.58 42865.16 47817.59 2015-07-09 14:00:14.000 190 21191.93 56.62 42865.17 47817.56 2015-07-09 14:00:15.000 190 21191.89 56.63 42865.14 47817.52 2015-07-09 14:00:16.000 190 21191.84 56.64 42865.14 47817.49 2015-07-09 14:00:17.000 190 21191.81 56.66 42865.14 47817.49 2015-07-09 14:00:18.000 190 21191.78 56.65 42865.19 47817.48 2015-07-09 14:00:19.000 190 21191.72 56.65 42865.20 47817.44 2015-07-09 14:00:20.000 190 21191.73 56.65 42865.17 47817.46 2015-07-09 14:00:21.000 190 21191.70 56.64 42865.20 47817.46 2015-07-09 14:00:22.000 190 21191.67 56.64 42865.20 47817.46 2015-07-09 14:00:23.000 190 21191.61 56.61 42865.24 47817.46 2015-07-09 14:00:24.000 190 21191.54 56.60 42865.25 47817.44 2015-07-09 14:00:25.000 190 21191.45 56.56 42865.28 47817.41 2015-07-09 14:00:26.000 190 21191.37 56.53 42865.29 47817.38 2015-07-09 14:00:27.000 190 21191.30 56.51 42865.36 47817.41 2015-07-09 14:00:28.000 190 21191.29 56.50 42865.34 47817.40 2015-07-09 14:00:29.000 190 21191.26 56.54 42865.36 47817.40 2015-07-09 14:00:30.000 190 21191.24 56.62 42865.35 47817.41 2015-07-09 14:00:31.000 190 21191.22 56.66 42865.31 47817.40 2015-07-09 14:00:32.000 190 21191.17 56.73 42865.29 47817.35 2015-07-09 14:00:33.000 190 21191.10 56.80 42865.29 47817.34 2015-07-09 14:00:34.000 190 21191.04 56.86 42865.21 47817.25 2015-07-09 14:00:35.000 190 21190.99 56.91 42865.19 47817.19 2015-07-09 14:00:36.000 190 21190.97 56.93 42865.18 47817.15 2015-07-09 14:00:37.000 190 21190.90 56.94 42865.14 47817.11 2015-07-09 14:00:38.000 190 21190.85 56.93 42865.13 47817.07 2015-07-09 14:00:39.000 190 21190.81 56.94 42865.15 47817.06 2015-07-09 14:00:40.000 190 21190.79 56.93 42865.16 47817.04 2015-07-09 14:00:41.000 190 21190.78 56.94 42865.21 47817.04 2015-07-09 14:00:42.000 190 21190.75 56.95 42865.22 47817.05 2015-07-09 14:00:43.000 190 21190.69 56.95 42865.23 47817.06 2015-07-09 14:00:44.000 190 21190.61 56.98 42865.25 47817.06 2015-07-09 14:00:45.000 190 21190.57 57.05 42865.28 47817.06 2015-07-09 14:00:46.000 190 21190.57 57.12 42865.29 47817.03 2015-07-09 14:00:47.000 190 21190.54 57.18 42865.27 47817.02 2015-07-09 14:00:48.000 190 21190.49 57.21 42865.22 47817.01 2015-07-09 14:00:49.000 190 21190.48 57.23 42865.22 47816.95 2015-07-09 14:00:50.000 190 21190.47 57.28 42865.21 47816.93 2015-07-09 14:00:51.000 190 21190.44 57.34 42865.14 47816.91 2015-07-09 14:00:52.000 190 21190.43 57.35 42865.17 47816.88 2015-07-09 14:00:53.000 190 21190.41 57.36 42865.17 47816.88 2015-07-09 14:00:54.000 190 21190.40 57.36 42865.19 47816.90 2015-07-09 14:00:55.000 190 21190.41 57.34 42865.23 47816.91 2015-07-09 14:00:56.000 190 21190.40 57.37 42865.25 47816.94 2015-07-09 14:00:57.000 190 21190.41 57.37 42865.27 47816.95 2015-07-09 14:00:58.000 190 21190.41 57.36 42865.30 47816.95 2015-07-09 14:00:59.000 190 21190.39 57.36 42865.33 47816.99 2015-07-09 14:01:00.000 190 21190.41 57.40 42865.34 47816.99 2015-07-09 14:01:01.000 190 21190.35 57.41 42865.34 47817.01 2015-07-09 14:01:02.000 190 21190.35 57.45 42865.35 47816.99 2015-07-09 14:01:03.000 190 21190.34 57.46 42865.37 47817.02 2015-07-09 14:01:04.000 190 21190.36 57.48 42865.39 47817.02 2015-07-09 14:01:05.000 190 21190.38 57.48 42865.41 47817.02 2015-07-09 14:01:06.000 190 21190.39 57.47 42865.42 47817.05 2015-07-09 14:01:07.000 190 21190.40 57.46 42865.42 47817.07 2015-07-09 14:01:08.000 190 21190.45 57.39 42865.45 47817.11 2015-07-09 14:01:09.000 190 21190.48 57.41 42865.48 47817.15 2015-07-09 14:01:10.000 190 21190.44 57.39 42865.55 47817.22 2015-07-09 14:01:11.000 190 21190.47 57.37 42865.55 47817.24 2015-07-09 14:01:12.000 190 21190.47 57.39 42865.59 47817.29 2015-07-09 14:01:13.000 190 21190.46 57.45 42865.60 47817.29 2015-07-09 14:01:14.000 190 21190.47 57.50 42865.59 47817.30 2015-07-09 14:01:15.000 190 21190.45 57.53 42865.59 47817.32 2015-07-09 14:01:16.000 190 21190.42 57.55 42865.59 47817.29 2015-07-09 14:01:17.000 190 21190.41 57.57 42865.58 47817.28 2015-07-09 14:01:18.000 190 21190.41 57.59 42865.59 47817.25 2015-07-09 14:01:19.000 190 21190.36 57.60 42865.59 47817.26 2015-07-09 14:01:20.000 190 21190.31 57.57 42865.60 47817.23 2015-07-09 14:01:21.000 190 21190.28 57.56 42865.59 47817.21 2015-07-09 14:01:22.000 190 21190.24 57.53 42865.63 47817.21 2015-07-09 14:01:23.000 190 21190.19 57.52 42865.63 47817.22 2015-07-09 14:01:24.000 190 21190.17 57.51 42865.66 47817.22 2015-07-09 14:01:25.000 190 21190.14 57.53 42865.67 47817.23 2015-07-09 14:01:26.000 190 21190.10 57.56 42865.65 47817.21 2015-07-09 14:01:27.000 190 21190.08 57.63 42865.66 47817.20 2015-07-09 14:01:28.000 190 21190.04 57.64 42865.64 47817.17 2015-07-09 14:01:29.000 190 21190.01 57.65 42865.62 47817.11 2015-07-09 14:01:30.000 190 21189.97 57.62 42865.59 47817.10 2015-07-09 14:01:31.000 190 21189.90 57.59 42865.58 47817.08 2015-07-09 14:01:32.000 190 21189.86 57.57 42865.61 47817.06 2015-07-09 14:01:33.000 190 21189.80 57.56 42865.62 47817.05 2015-07-09 14:01:34.000 190 21189.78 57.53 42865.68 47817.05 2015-07-09 14:01:35.000 190 21189.79 57.53 42865.71 47817.06 2015-07-09 14:01:36.000 190 21189.83 57.52 42865.69 47817.10 2015-07-09 14:01:37.000 190 21189.89 57.50 42865.72 47817.10 2015-07-09 14:01:38.000 190 21189.88 57.47 42865.77 47817.16 2015-07-09 14:01:39.000 190 21189.90 57.49 42865.76 47817.19 2015-07-09 14:01:40.000 190 21189.83 57.52 42865.77 47817.16 2015-07-09 14:01:41.000 190 21189.78 57.54 42865.72 47817.16 2015-07-09 14:01:42.000 190 21189.74 57.55 42865.71 47817.14 2015-07-09 14:01:43.000 190 21189.75 57.55 42865.76 47817.11 2015-07-09 14:01:44.000 190 21189.77 57.56 42865.75 47817.12 2015-07-09 14:01:45.000 190 21189.78 57.58 42865.69 47817.12 2015-07-09 14:01:46.000 190 21189.79 57.62 42865.69 47817.10 2015-07-09 14:01:47.000 190 21189.76 57.62 42865.66 47817.09 2015-07-09 14:01:48.000 190 21189.79 57.62 42865.66 47817.07 2015-07-09 14:01:49.000 190 21189.77 57.62 42865.67 47817.04 2015-07-09 14:01:50.000 190 21189.75 57.65 42865.64 47817.05 2015-07-09 14:01:51.000 190 21189.75 57.69 42865.64 47817.04 2015-07-09 14:01:52.000 190 21189.73 57.74 42865.61 47816.99 2015-07-09 14:01:53.000 190 21189.71 57.78 42865.55 47816.96 2015-07-09 14:01:54.000 190 21189.68 57.80 42865.52 47816.91 2015-07-09 14:01:55.000 190 21189.69 57.82 42865.50 47816.89 2015-07-09 14:01:56.000 190 21189.66 57.81 42865.48 47816.88 2015-07-09 14:01:57.000 190 21189.64 57.78 42865.47 47816.85 2015-07-09 14:01:58.000 190 21189.60 57.74 42865.47 47816.82 2015-07-09 14:01:59.000 190 21189.59 57.75 42865.50 47816.83 2015-07-09 14:02:00.000 190 21189.57 57.81 42865.50 47816.84 2015-07-09 14:02:01.000 190 21189.62 57.88 42865.46 47816.81 2015-07-09 14:02:02.000 190 21189.65 57.93 42865.43 47816.81 2015-07-09 14:02:03.000 190 21189.67 58.00 42865.41 47816.79 2015-07-09 14:02:04.000 190 21189.69 58.05 42865.36 47816.74 2015-07-09 14:02:05.000 190 21189.72 58.08 42865.32 47816.74 2015-07-09 14:02:06.000 190 21189.69 58.14 42865.30 47816.69 2015-07-09 14:02:07.000 190 21189.69 58.18 42865.23 47816.66 2015-07-09 14:02:08.000 190 21189.70 58.18 42865.23 47816.64 2015-07-09 14:02:09.000 190 21189.68 58.21 42865.22 47816.63 2015-07-09 14:02:10.000 190 21189.68 58.24 42865.23 47816.65 2015-07-09 14:02:11.000 190 21189.68 58.24 42865.23 47816.65 2015-07-09 14:02:12.000 190 21189.67 58.26 42865.26 47816.65 2015-07-09 14:02:13.000 190 21189.67 58.27 42865.26 47816.65 2015-07-09 14:02:14.000 190 21189.70 58.25 42865.26 47816.66 2015-07-09 14:02:15.000 190 21189.75 58.23 42865.31 47816.66 2015-07-09 14:02:16.000 190 21189.76 58.20 42865.32 47816.73 2015-07-09 14:02:17.000 190 21189.75 58.17 42865.34 47816.73 2015-07-09 14:02:18.000 190 21189.77 58.13 42865.39 47816.78 2015-07-09 14:02:19.000 190 21189.78 58.13 42865.44 47816.83 2015-07-09 14:02:20.000 190 21189.75 58.12 42865.42 47816.83 2015-07-09 14:02:21.000 190 21189.75 58.10 42865.45 47816.85 2015-07-09 14:02:22.000 190 21189.77 58.10 42865.45 47816.86 2015-07-09 14:02:23.000 190 21189.81 58.08 42865.45 47816.86 2015-07-09 14:02:24.000 190 21189.79 58.05 42865.50 47816.88 2015-07-09 14:02:25.000 190 21189.81 58.02 42865.54 47816.89 2015-07-09 14:02:26.000 190 21189.84 58.01 42865.51 47816.92 2015-07-09 14:02:27.000 190 21189.84 58.00 42865.50 47816.95 2015-07-09 14:02:28.000 190 21189.85 57.96 42865.50 47816.94 2015-07-09 14:02:29.000 190 21189.90 57.92 42865.52 47816.94 2015-07-09 14:02:30.000 190 21189.91 57.93 42865.54 47816.98 2015-07-09 14:02:31.000 190 21189.91 57.93 42865.57 47816.98 2015-07-09 14:02:32.000 190 21189.94 57.89 42865.54 47817.00 2015-07-09 14:02:33.000 190 21189.93 57.84 42865.55 47817.01 2015-07-09 14:02:34.000 190 21189.94 57.84 42865.57 47817.03 2015-07-09 14:02:35.000 190 21189.98 57.84 42865.58 47817.00 2015-07-09 14:02:36.000 190 21189.98 57.82 42865.60 47817.05 2015-07-09 14:02:37.000 190 21190.00 57.84 42865.59 47817.07 2015-07-09 14:02:38.000 190 21189.98 57.83 42865.58 47817.07 2015-07-09 14:02:39.000 190 21189.96 57.83 42865.61 47817.07 2015-07-09 14:02:40.000 190 21189.95 57.82 42865.63 47817.07 2015-07-09 14:02:41.000 190 21189.96 57.81 42865.61 47817.09 2015-07-09 14:02:42.000 190 21189.97 57.80 42865.61 47817.08 2015-07-09 14:02:43.000 190 21189.95 57.79 42865.62 47817.08 2015-07-09 14:02:44.000 190 21189.96 57.80 42865.59 47817.06 2015-07-09 14:02:45.000 190 21189.94 57.82 42865.59 47817.09 2015-07-09 14:02:46.000 190 21189.95 57.81 42865.57 47817.09 2015-07-09 14:02:47.000 190 21189.96 57.84 42865.58 47817.06 2015-07-09 14:02:48.000 190 21189.98 57.86 42865.58 47817.08 2015-07-09 14:02:49.000 190 21189.98 57.86 42865.56 47817.05 2015-07-09 14:02:50.000 190 21189.99 57.85 42865.56 47817.04 2015-07-09 14:02:51.000 190 21189.99 57.84 42865.56 47817.04 2015-07-09 14:02:52.000 190 21189.95 57.79 42865.55 47817.02 2015-07-09 14:02:53.000 190 21189.92 57.77 42865.57 47817.02 2015-07-09 14:02:54.000 190 21189.90 57.75 42865.53 47817.02 2015-07-09 14:02:55.000 190 21189.92 57.69 42865.55 47817.02 2015-07-09 14:02:56.000 190 21189.91 57.63 42865.59 47817.01 2015-07-09 14:02:57.000 190 21189.91 57.61 42865.63 47817.05 2015-07-09 14:02:58.000 190 21189.93 57.60 42865.66 47817.09 2015-07-09 14:02:59.000 190 21189.90 57.59 42865.67 47817.11 2015-07-09 14:03:00.000 190 21189.86 57.58 42865.71 47817.14 2015-07-09 14:03:01.000 190 21189.81 57.60 42865.73 47817.14 2015-07-09 14:03:02.000 190 21189.80 57.63 42865.73 47817.14 2015-07-09 14:03:03.000 190 21189.80 57.62 42865.74 47817.17 2015-07-09 14:03:04.000 190 21189.78 57.64 42865.73 47817.15 2015-07-09 14:03:05.000 190 21189.78 57.67 42865.71 47817.13 2015-07-09 14:03:06.000 190 21189.79 57.70 42865.70 47817.10 2015-07-09 14:03:07.000 190 21189.82 57.72 42865.70 47817.11 2015-07-09 14:03:08.000 190 21189.81 57.72 42865.70 47817.08 2015-07-09 14:03:09.000 190 21189.80 57.67 42865.69 47817.10 2015-07-09 14:03:10.000 190 21189.79 57.68 42865.68 47817.08 2015-07-09 14:03:11.000 190 21189.81 57.69 42865.70 47817.11 2015-07-09 14:03:12.000 190 21189.82 57.69 42865.73 47817.14 2015-07-09 14:03:13.000 190 21189.81 57.73 42865.71 47817.14 2015-07-09 14:03:14.000 190 21189.78 57.77 42865.72 47817.14 2015-07-09 14:03:15.000 190 21189.77 57.82 42865.71 47817.10 2015-07-09 14:03:16.000 190 21189.78 57.84 42865.68 47817.07 2015-07-09 14:03:17.000 190 21189.77 57.84 42865.66 47817.04 2015-07-09 14:03:18.000 190 21189.78 57.85 42865.63 47817.06 2015-07-09 14:03:19.000 190 21189.78 57.86 42865.63 47817.04 2015-07-09 14:03:20.000 190 21189.81 57.88 42865.60 47817.04 2015-07-09 14:03:21.000 190 21189.85 57.88 42865.61 47817.04 2015-07-09 14:03:22.000 190 21189.84 57.83 42865.60 47817.03 2015-07-09 14:03:23.000 190 21189.89 57.78 42865.63 47817.03 2015-07-09 14:03:24.000 190 21189.92 57.79 42865.62 47817.06 2015-07-09 14:03:25.000 190 21189.97 57.81 42865.60 47817.10 2015-07-09 14:03:26.000 190 21190.02 57.80 42865.58 47817.11 2015-07-09 14:03:27.000 190 21190.08 57.78 42865.62 47817.14 2015-07-09 14:03:28.000 190 21190.11 57.76 42865.63 47817.15 2015-07-09 14:03:29.000 190 21190.13 57.75 42865.65 47817.15 2015-07-09 14:03:30.000 190 21190.14 57.75 42865.64 47817.19 2015-07-09 14:03:31.000 190 21190.16 57.72 42865.67 47817.19 2015-07-09 14:03:32.000 190 21190.19 57.71 42865.69 47817.21 2015-07-09 14:03:33.000 190 21190.21 57.75 42865.69 47817.23 2015-07-09 14:03:34.000 190 21190.25 57.74 42865.66 47817.26 2015-07-09 14:03:35.000 190 21190.28 57.74 42865.60 47817.25 2015-07-09 14:03:36.000 190 21190.27 57.68 42865.67 47817.23 2015-07-09 14:03:37.000 190 21190.30 57.65 42865.69 47817.28 2015-07-09 14:03:38.000 190 21190.34 57.64 42865.69 47817.30 2015-07-09 14:03:39.000 190 21190.36 57.64 42865.70 47817.33 2015-07-09 14:03:40.000 190 21190.40 57.63 42865.71 47817.37 2015-07-09 14:03:41.000 190 21190.42 57.57 42865.75 47817.42 2015-07-09 14:03:42.000 190 21190.43 57.57 42865.78 47817.44 2015-07-09 14:03:43.000 190 21190.43 57.60 42865.75 47817.42 2015-07-09 14:03:44.000 190 21190.44 57.61 42865.76 47817.45 2015-07-09 14:03:45.000 190 21190.43 57.60 42865.74 47817.45 2015-07-09 14:03:46.000 190 21190.43 57.61 42865.75 47817.43 2015-07-09 14:03:47.000 190 21190.40 57.60 42865.78 47817.45 2015-07-09 14:03:48.000 190 21190.37 57.62 42865.76 47817.44 2015-07-09 14:03:49.000 190 21190.36 57.67 42865.79 47817.44 2015-07-09 14:03:50.000 190 21190.34 57.70 42865.76 47817.41 2015-07-09 14:03:51.000 190 21190.34 57.71 42865.75 47817.41 2015-07-09 14:03:52.000 190 21190.31 57.72 42865.74 47817.39 2015-07-09 14:03:53.000 190 21190.27 57.75 42865.72 47817.37 2015-07-09 14:03:54.000 190 21190.22 57.82 42865.76 47817.38 2015-07-09 14:03:55.000 190 21190.20 57.86 42865.73 47817.34 2015-07-09 14:03:56.000 190 21190.18 57.93 42865.69 47817.29 2015-07-09 14:03:57.000 190 21190.15 57.96 42865.67 47817.27 2015-07-09 14:03:58.000 190 21190.10 57.96 42865.65 47817.22 2015-07-09 14:03:59.000 190 21190.03 58.01 42865.67 47817.20 2015-07-09 14:04:00.000 190 21190.03 58.04 42865.68 47817.17 2015-07-09 14:04:01.000 190 21190.02 58.06 42865.65 47817.16 2015-07-09 14:04:02.000 190 21190.00 58.03 42865.65 47817.14 2015-07-09 14:04:03.000 190 21190.02 58.03 42865.62 47817.11 2015-07-09 14:04:04.000 190 21190.03 58.03 42865.60 47817.14 2015-07-09 14:04:05.000 190 21190.05 58.06 42865.63 47817.15 2015-07-09 14:04:06.000 190 21190.05 58.08 42865.60 47817.14 2015-07-09 14:04:07.000 190 21190.05 58.08 42865.62 47817.15 2015-07-09 14:04:08.000 190 21190.07 58.08 42865.61 47817.13 2015-07-09 14:04:09.000 190 21190.04 58.09 42865.61 47817.13 2015-07-09 14:04:10.000 190 21190.03 58.09 42865.62 47817.13 2015-07-09 14:04:11.000 190 21190.00 58.09 42865.61 47817.11 2015-07-09 14:04:12.000 190 21190.00 58.09 42865.60 47817.12 2015-07-09 14:04:13.000 190 21190.03 58.09 42865.61 47817.11 2015-07-09 14:04:14.000 190 21190.06 58.09 42865.60 47817.14 2015-07-09 14:04:15.000 190 21190.10 58.11 42865.59 47817.14 2015-07-09 14:04:16.000 190 21190.11 58.11 42865.59 47817.17 2015-07-09 14:04:17.000 190 21190.15 58.11 42865.57 47817.17 2015-07-09 14:04:18.000 190 21190.22 58.11 42865.57 47817.17 2015-07-09 14:04:19.000 190 21190.22 58.12 42865.56 47817.19 2015-07-09 14:04:20.000 190 21190.24 58.13 42865.57 47817.17 2015-07-09 14:04:21.000 190 21190.28 58.13 42865.58 47817.20 2015-07-09 14:04:22.000 190 21190.28 58.14 42865.56 47817.18 2015-07-09 14:04:23.000 190 21190.33 58.12 42865.57 47817.18 2015-07-09 14:04:24.000 190 21190.38 58.09 42865.61 47817.18 2015-07-09 14:04:25.000 190 21190.41 58.07 42865.58 47817.19 2015-07-09 14:04:26.000 190 21190.44 58.03 42865.58 47817.19 2015-07-09 14:04:27.000 190 21190.44 58.04 42865.59 47817.22 2015-07-09 14:04:28.000 190 21190.44 58.06 42865.56 47817.22 2015-07-09 14:04:29.000 190 21190.43 58.10 42865.56 47817.21 2015-07-09 14:04:30.000 190 21190.45 58.11 42865.55 47817.19 2015-07-09 14:04:31.000 190 21190.43 58.13 42865.53 47817.18 2015-07-09 14:04:32.000 190 21190.42 58.13 42865.52 47817.17 2015-07-09 14:04:33.000 190 21190.45 58.15 42865.53 47817.17 2015-07-09 14:04:34.000 190 21190.39 58.19 42865.49 47817.13 2015-07-09 14:04:35.000 190 21190.35 58.25 42865.43 47817.09 2015-07-09 14:04:36.000 190 21190.35 58.30 42865.40 47817.06 2015-07-09 14:04:37.000 190 21190.38 58.29 42865.37 47817.02 2015-07-09 14:04:38.000 190 21190.39 58.27 42865.34 47816.99 2015-07-09 14:04:39.000 190 21190.42 58.23 42865.37 47816.99 2015-07-09 14:04:40.000 190 21190.45 58.17 42865.40 47817.03 2015-07-09 14:04:41.000 190 21190.47 58.12 42865.43 47817.04 2015-07-09 14:04:42.000 190 21190.48 58.08 42865.47 47817.13 2015-07-09 14:04:43.000 190 21190.50 58.06 42865.49 47817.13 2015-07-09 14:04:44.000 190 21190.51 58.04 42865.55 47817.18 2015-07-09 14:04:45.000 190 21190.55 58.03 42865.55 47817.23 2015-07-09 14:04:46.000 190 21190.52 58.02 42865.59 47817.24 2015-07-09 14:04:47.000 190 21190.52 58.04 42865.63 47817.28 2015-07-09 14:04:48.000 190 21190.53 58.03 42865.64 47817.30 2015-07-09 14:04:49.000 190 21190.54 58.03 42865.67 47817.33 2015-07-09 14:04:50.000 190 21190.54 58.02 42865.70 47817.36 2015-07-09 14:04:51.000 190 21190.52 58.05 42865.72 47817.38 2015-07-09 14:04:52.000 190 21190.53 58.07 42865.75 47817.40 2015-07-09 14:04:53.000 190 21190.57 58.09 42865.75 47817.40 2015-07-09 14:04:54.000 190 21190.54 58.10 42865.77 47817.44 2015-07-09 14:04:55.000 190 21190.57 58.08 42865.75 47817.45 2015-07-09 14:04:56.000 190 21190.57 58.07 42865.78 47817.47 2015-07-09 14:04:57.000 190 21190.58 58.06 42865.77 47817.46 2015-07-09 14:04:58.000 190 21190.57 58.06 42865.77 47817.48 2015-07-09 14:04:59.000 190 21190.51 58.04 42865.78 47817.46 2015-07-09 14:05:00.000 190 21190.46 58.01 42865.81 47817.45 2015-07-09 14:05:01.000 190 21190.44 57.96 42865.82 47817.45 2015-07-09 14:05:02.000 190 21190.39 57.92 42865.82 47817.44 2015-07-09 14:05:03.000 190 21190.39 57.93 42865.78 47817.42 2015-07-09 14:05:04.000 190 21190.37 57.90 42865.78 47817.41 2015-07-09 14:05:05.000 190 21190.34 57.87 42865.79 47817.39 2015-07-09 14:05:06.000 190 21190.36 57.85 42865.76 47817.40 2015-07-09 14:05:07.000 190 21190.32 57.84 42865.75 47817.36 2015-07-09 14:05:08.000 190 21190.33 57.81 42865.74 47817.36 2015-07-09 14:05:09.000 190 21190.32 57.80 42865.74 47817.34 2015-07-09 14:05:10.000 190 21190.28 57.76 42865.75 47817.31 2015-07-09 14:05:11.000 190 21190.28 57.75 42865.76 47817.33 2015-07-09 14:05:12.000 190 21190.27 57.74 42865.77 47817.31 2015-07-09 14:05:13.000 190 21190.29 57.70 42865.82 47817.35 2015-07-09 14:05:14.000 190 21190.29 57.70 42865.81 47817.36 2015-07-09 14:05:15.000 190 21190.28 57.69 42865.84 47817.39 2015-07-09 14:05:16.000 190 21190.23 57.70 42865.86 47817.40 2015-07-09 14:05:17.000 190 21190.19 57.73 42865.88 47817.41 2015-07-09 14:05:18.000 190 21190.15 57.79 42865.90 47817.39 2015-07-09 14:05:19.000 190 21190.12 57.80 42865.92 47817.40 2015-07-09 14:05:20.000 190 21190.15 57.84 42865.92 47817.39 2015-07-09 14:05:21.000 190 21190.21 57.93 42865.87 47817.40 2015-07-09 14:05:22.000 190 21190.25 57.99 42865.85 47817.41 2015-07-09 14:05:23.000 190 21190.23 58.01 42865.83 47817.38 2015-07-09 14:05:24.000 190 21190.20 58.05 42865.84 47817.34 2015-07-09 14:05:25.000 190 21190.20 58.10 42865.82 47817.34 2015-07-09 14:05:26.000 190 21190.24 58.13 42865.78 47817.31 2015-07-09 14:05:27.000 190 21190.25 58.15 42865.74 47817.32 2015-07-09 14:05:28.000 190 21190.30 58.12 42865.72 47817.31 2015-07-09 14:05:29.000 190 21190.31 58.10 42865.72 47817.29 2015-07-09 14:05:30.000 190 21190.31 58.07 42865.70 47817.27 2015-07-09 14:05:31.000 190 21190.27 58.09 42865.64 47817.27 2015-07-09 14:05:32.000 190 21190.28 58.07 42865.64 47817.23 2015-07-09 14:05:33.000 190 21190.25 58.10 42865.60 47817.22 2015-07-09 14:05:34.000 190 21190.25 58.13 42865.62 47817.17 2015-07-09 14:05:35.000 190 21190.25 58.07 42865.66 47817.20 2015-07-09 14:05:36.000 190 21190.26 58.01 42865.69 47817.23 2015-07-09 14:05:37.000 190 21190.27 57.98 42865.77 47817.28 2015-07-09 14:05:38.000 190 21190.32 57.89 42865.81 47817.35 2015-07-09 14:05:39.000 190 21190.36 57.88 42865.85 47817.38 2015-07-09 14:05:40.000 190 21190.33 57.84 42865.86 47817.42 2015-07-09 14:05:41.000 190 21190.34 57.83 42865.90 47817.42 2015-07-09 14:05:42.000 190 21190.34 57.84 42865.91 47817.44 2015-07-09 14:05:43.000 190 21190.33 57.85 42865.88 47817.45 2015-07-09 14:05:44.000 190 21190.35 57.83 42865.88 47817.46 2015-07-09 14:05:45.000 190 21190.32 57.86 42865.88 47817.45 2015-07-09 14:05:46.000 190 21190.31 57.86 42865.90 47817.45 2015-07-09 14:05:47.000 190 21190.31 57.84 42865.90 47817.46 2015-07-09 14:05:48.000 190 21190.32 57.85 42865.90 47817.43 2015-07-09 14:05:49.000 190 21190.29 57.87 42865.90 47817.45 2015-07-09 14:05:50.000 190 21190.28 57.88 42865.86 47817.44 2015-07-09 14:05:51.000 190 21190.35 57.90 42865.85 47817.43 2015-07-09 14:05:52.000 190 21190.32 57.92 42865.88 47817.46 2015-07-09 14:05:53.000 190 21190.31 57.99 42865.85 47817.44 2015-07-09 14:05:54.000 190 21190.31 58.02 42865.84 47817.46 2015-07-09 14:05:55.000 190 21190.31 58.04 42865.83 47817.42 2015-07-09 14:05:56.000 190 21190.32 58.07 42865.83 47817.42 2015-07-09 14:05:57.000 190 21190.32 58.12 42865.81 47817.40 2015-07-09 14:05:58.000 190 21190.33 58.17 42865.78 47817.40 2015-07-09 14:05:59.000 190 21190.33 58.19 42865.76 47817.41 2015-07-09 14:06:00.000 190 21190.35 58.18 42865.72 47817.38 2015-07-09 14:06:01.000 190 21190.29 58.17 42865.72 47817.36 2015-07-09 14:06:02.000 190 21190.27 58.15 42865.74 47817.34 2015-07-09 14:06:03.000 190 21190.22 58.15 42865.74 47817.32 2015-07-09 14:06:04.000 190 21190.19 58.12 42865.75 47817.28 2015-07-09 14:06:05.000 190 21190.16 58.09 42865.76 47817.28 2015-07-09 14:06:06.000 190 21190.13 58.05 42865.79 47817.30 2015-07-09 14:06:07.000 190 21190.08 58.05 42865.79 47817.28 2015-07-09 14:06:08.000 190 21190.07 58.05 42865.80 47817.30 2015-07-09 14:06:09.000 190 21190.07 58.02 42865.84 47817.34 2015-07-09 14:06:10.000 190 21190.11 58.01 42865.88 47817.34 2015-07-09 14:06:11.000 190 21190.10 57.99 42865.90 47817.37 2015-07-09 14:06:12.000 190 21190.09 57.97 42865.92 47817.38 2015-07-09 14:06:13.000 190 21190.09 57.94 42865.94 47817.40 2015-07-09 14:06:14.000 190 21190.11 57.92 42865.94 47817.45 2015-07-09 14:06:15.000 190 21190.11 57.90 42866.01 47817.45 2015-07-09 14:06:16.000 190 21190.08 57.89 42866.02 47817.47 2015-07-09 14:06:17.000 190 21190.06 57.90 42866.01 47817.50 2015-07-09 14:06:18.000 190 21190.10 57.91 42866.04 47817.51 2015-07-09 14:06:19.000 190 21190.09 57.91 42866.02 47817.55 2015-07-09 14:06:20.000 190 21190.05 57.90 42866.10 47817.52 2015-07-09 14:06:21.000 190 21190.04 57.88 42866.11 47817.52 2015-07-09 14:06:22.000 190 21190.04 57.87 42866.13 47817.58 2015-07-09 14:06:23.000 190 21190.04 57.86 42866.17 47817.59 2015-07-09 14:06:24.000 190 21190.05 57.87 42866.18 47817.60 2015-07-09 14:06:25.000 190 21190.03 57.88 42866.20 47817.61 2015-07-09 14:06:26.000 190 21190.01 57.89 42866.20 47817.60 2015-07-09 14:06:27.000 190 21190.01 57.88 42866.20 47817.62 2015-07-09 14:06:28.000 190 21190.02 57.90 42866.18 47817.63 2015-07-09 14:06:29.000 190 21190.04 57.87 42866.19 47817.62 2015-07-09 14:06:30.000 190 21190.04 57.87 42866.25 47817.64 2015-07-09 14:06:31.000 190 21190.03 57.86 42866.23 47817.63 2015-07-09 14:06:32.000 190 21190.01 57.84 42866.25 47817.67 2015-07-09 14:06:33.000 190 21190.01 57.82 42866.29 47817.69 2015-07-09 14:06:34.000 190 21190.01 57.77 42866.30 47817.72 2015-07-09 14:06:35.000 190 21190.00 57.77 42866.33 47817.74 2015-07-09 14:06:36.000 190 21190.03 57.80 42866.38 47817.79 2015-07-09 14:06:37.000 190 21190.03 57.81 42866.35 47817.79 2015-07-09 14:06:38.000 190 21190.03 57.85 42866.35 47817.77 2015-07-09 14:06:39.000 190 21190.02 57.87 42866.35 47817.79 2015-07-09 14:06:40.000 190 21190.04 57.87 42866.31 47817.78 2015-07-09 14:06:41.000 190 21190.06 57.85 42866.31 47817.76 2015-07-09 14:06:42.000 190 21190.08 57.86 42866.33 47817.78 2015-07-09 14:06:43.000 190 21190.06 57.87 42866.30 47817.79 2015-07-09 14:06:44.000 190 21190.08 57.88 42866.32 47817.76 2015-07-09 14:06:45.000 190 21190.05 57.88 42866.34 47817.77 2015-07-09 14:06:46.000 190 21190.04 57.87 42866.32 47817.74 2015-07-09 14:06:47.000 190 21190.01 57.86 42866.32 47817.74 2015-07-09 14:06:48.000 190 21189.95 57.84 42866.35 47817.75 2015-07-09 14:06:49.000 190 21189.96 57.82 42866.38 47817.74 2015-07-09 14:06:50.000 190 21189.92 57.81 42866.42 47817.77 2015-07-09 14:06:51.000 190 21189.90 57.87 42866.38 47817.74 2015-07-09 14:06:52.000 190 21189.88 57.87 42866.39 47817.75 2015-07-09 14:06:53.000 190 21189.84 57.86 42866.36 47817.72 2015-07-09 14:06:54.000 190 21189.82 57.87 42866.37 47817.71 2015-07-09 14:06:55.000 190 21189.80 57.86 42866.38 47817.70 2015-07-09 14:06:56.000 190 21189.76 57.86 42866.39 47817.71 2015-07-09 14:06:57.000 190 21189.73 57.84 42866.37 47817.70 2015-07-09 14:06:58.000 190 21189.73 57.85 42866.37 47817.69 2015-07-09 14:06:59.000 190 21189.72 57.88 42866.37 47817.69 2015-07-09 14:07:00.000 190 21189.71 57.89 42866.39 47817.68 2015-07-09 14:07:01.000 190 21189.70 57.93 42866.38 47817.68 2015-07-09 14:07:02.000 190 21189.68 57.96 42866.35 47817.63 2015-07-09 14:07:03.000 190 21189.65 57.98 42866.36 47817.62 2015-07-09 14:07:04.000 190 21189.60 57.98 42866.33 47817.56 2015-07-09 14:07:05.000 190 21189.58 58.01 42866.32 47817.54 2015-07-09 14:07:06.000 190 21189.58 58.01 42866.29 47817.53 2015-07-09 14:07:07.000 190 21189.58 58.02 42866.29 47817.52 2015-07-09 14:07:08.000 190 21189.63 58.03 42866.26 47817.52 2015-07-09 14:07:09.000 190 21189.64 58.12 42866.23 47817.54 2015-07-09 14:07:10.000 190 21189.58 58.25 42866.20 47817.53 2015-07-09 14:07:11.000 190 21189.51 58.40 42866.16 47817.46 2015-07-09 14:07:12.000 190 21189.46 58.52 42866.14 47817.44 2015-07-09 14:07:13.000 190 21189.39 58.55 42866.10 47817.37 2015-07-09 14:07:14.000 190 21189.34 58.54 42866.07 47817.33 2015-07-09 14:07:15.000 190 21189.32 58.53 42866.10 47817.29 2015-07-09 14:07:16.000 190 21189.30 58.52 42866.10 47817.26 2015-07-09 14:07:17.000 190 21189.29 58.52 42866.10 47817.23 2015-07-09 14:07:18.000 190 21189.28 58.52 42866.12 47817.25 2015-07-09 14:07:19.000 190 21189.29 58.51 42866.15 47817.26 2015-07-09 14:07:20.000 190 21189.26 58.49 42866.13 47817.24 2015-07-09 14:07:21.000 190 21189.27 58.47 42866.13 47817.24 2015-07-09 14:07:22.000 190 21189.28 58.47 42866.13 47817.23 2015-07-09 14:07:23.000 190 21189.25 58.44 42866.17 47817.21 2015-07-09 14:07:24.000 190 21189.23 58.44 42866.13 47817.22 2015-07-09 14:07:25.000 190 21189.19 58.50 42866.09 47817.22 2015-07-09 14:07:26.000 190 21189.12 58.60 42866.07 47817.17 2015-07-09 14:07:27.000 190 21189.08 58.68 42866.02 47817.11 2015-07-09 14:07:28.000 190 21189.08 58.73 42865.91 47817.03 2015-07-09 14:07:29.000 190 21189.06 58.76 42865.85 47816.95 2015-07-09 14:07:30.000 190 21189.02 58.77 42865.86 47816.90 2015-07-09 14:07:31.000 190 21189.04 58.74 42865.80 47816.88 2015-07-09 14:07:32.000 190 21189.06 58.71 42865.77 47816.83 2015-07-09 14:07:33.000 190 21189.04 58.69 42865.79 47816.81 2015-07-09 14:07:34.000 190 21189.04 58.66 42865.78 47816.83 2015-07-09 14:07:35.000 190 21188.99 58.68 42865.76 47816.80 2015-07-09 14:07:36.000 190 21189.01 58.65 42865.78 47816.84 2015-07-09 14:07:37.000 190 21188.99 58.60 42865.78 47816.80 2015-07-09 14:07:38.000 190 21188.97 58.58 42865.81 47816.84 2015-07-09 14:07:39.000 190 21188.95 58.53 42865.86 47816.86 2015-07-09 14:07:40.000 190 21188.97 58.51 42865.89 47816.89 2015-07-09 14:07:41.000 190 21188.96 58.49 42865.90 47816.89 2015-07-09 14:07:42.000 190 21188.98 58.47 42865.91 47816.91 2015-07-09 14:07:43.000 190 21189.00 58.45 42865.90 47816.93 2015-07-09 14:07:44.000 190 21188.99 58.43 42865.92 47816.94 2015-07-09 14:07:45.000 190 21188.97 58.41 42865.96 47816.94 2015-07-09 14:07:46.000 190 21188.93 58.39 42865.96 47816.93 2015-07-09 14:07:47.000 190 21188.95 58.38 42865.97 47816.96 2015-07-09 14:07:48.000 190 21188.95 58.41 42865.96 47816.98 2015-07-09 14:07:49.000 190 21188.93 58.39 42865.97 47816.95 2015-07-09 14:07:50.000 190 21188.89 58.43 42866.01 47816.95 2015-07-09 14:07:51.000 190 21188.85 58.49 42865.99 47816.92 2015-07-09 14:07:52.000 190 21188.83 58.55 42865.95 47816.92 2015-07-09 14:07:53.000 190 21188.82 58.56 42865.91 47816.90 2015-07-09 14:07:54.000 190 21188.81 58.55 42865.93 47816.88 2015-07-09 14:07:55.000 190 21188.81 58.58 42865.90 47816.87 2015-07-09 14:07:56.000 190 21188.83 58.61 42865.91 47816.88 2015-07-09 14:07:57.000 190 21188.80 58.65 42865.87 47816.85 2015-07-09 14:07:58.000 190 21188.77 58.71 42865.84 47816.80 2015-07-09 14:07:59.000 190 21188.73 58.77 42865.79 47816.76 2015-07-09 14:08:00.000 190 21188.76 58.76 42865.76 47816.74 2015-07-09 14:08:01.000 190 21188.75 58.72 42865.75 47816.71 2015-07-09 14:08:02.000 190 21188.75 58.68 42865.75 47816.71 2015-07-09 14:08:03.000 190 21188.73 58.68 42865.81 47816.72 2015-07-09 14:08:04.000 190 21188.72 58.68 42865.85 47816.72 2015-07-09 14:08:05.000 190 21188.68 58.66 42865.86 47816.75 2015-07-09 14:08:06.000 190 21188.66 58.62 42865.85 47816.75 2015-07-09 14:08:07.000 190 21188.64 58.56 42865.87 47816.75 2015-07-09 14:08:08.000 190 21188.65 58.57 42865.92 47816.76 2015-07-09 14:08:09.000 190 21188.66 58.57 42865.94 47816.78 2015-07-09 14:08:10.000 190 21188.70 58.56 42865.92 47816.77 2015-07-09 14:08:11.000 190 21188.71 58.57 42865.88 47816.79 2015-07-09 14:08:12.000 190 21188.75 58.55 42865.91 47816.81 2015-07-09 14:08:13.000 190 21188.79 58.53 42865.95 47816.85 2015-07-09 14:08:14.000 190 21188.81 58.52 42865.98 47816.88 2015-07-09 14:08:15.000 190 21188.81 58.49 42866.01 47816.93 2015-07-09 14:08:16.000 190 21188.88 58.48 42866.01 47816.95 2015-07-09 14:08:17.000 190 21188.91 58.51 42866.01 47816.98 2015-07-09 14:08:18.000 190 21188.92 58.53 42866.00 47817.01 2015-07-09 14:08:19.000 190 21188.95 58.57 42865.99 47817.03 2015-07-09 14:08:20.000 190 21188.96 58.58 42866.00 47817.03 2015-07-09 14:08:21.000 190 21188.99 58.53 42866.01 47817.04 2015-07-09 14:08:22.000 190 21189.01 58.55 42866.00 47817.05 2015-07-09 14:08:23.000 190 21189.03 58.56 42865.97 47817.06 2015-07-09 14:08:24.000 190 21189.05 58.52 42865.95 47817.05 2015-07-09 14:08:25.000 190 21189.03 58.49 42866.01 47817.06 2015-07-09 14:08:26.000 190 21189.07 58.46 42866.02 47817.07 2015-07-09 14:08:27.000 190 21189.09 58.42 42866.03 47817.08 2015-07-09 14:08:28.000 190 21189.09 58.38 42866.07 47817.10 2015-07-09 14:08:29.000 190 21189.13 58.35 42866.08 47817.13 2015-07-09 14:08:30.000 190 21189.13 58.34 42866.09 47817.12 2015-07-09 14:08:31.000 190 21189.14 58.31 42866.10 47817.16 2015-07-09 14:08:32.000 190 21189.15 58.28 42866.06 47817.17 2015-07-09 14:08:33.000 190 21189.13 58.29 42866.13 47817.19 2015-07-09 14:08:34.000 190 21189.15 58.28 42866.15 47817.20 2015-07-09 14:08:35.000 190 21189.16 58.28 42866.14 47817.22 2015-07-09 14:08:36.000 190 21189.17 58.30 42866.14 47817.25 2015-07-09 14:08:37.000 190 21189.14 58.32 42866.14 47817.23 2015-07-09 14:08:38.000 190 21189.12 58.34 42866.15 47817.24 2015-07-09 14:08:39.000 190 21189.15 58.35 42866.12 47817.24 2015-07-09 14:08:40.000 190 21189.18 58.36 42866.13 47817.24 2015-07-09 14:08:41.000 190 21189.13 58.40 42866.15 47817.23 2015-07-09 14:08:42.000 190 21189.12 58.40 42866.10 47817.20 2015-07-09 14:08:43.000 190 21189.10 58.43 42866.09 47817.20 2015-07-09 14:08:44.000 190 21189.08 58.50 42866.10 47817.18 2015-07-09 14:08:45.000 190 21189.06 58.49 42866.10 47817.14 2015-07-09 14:08:46.000 190 21189.07 58.50 42866.06 47817.12 2015-07-09 14:08:47.000 190 21189.07 58.53 42866.04 47817.09 2015-07-09 14:08:48.000 190 21189.03 58.55 42866.01 47817.07 2015-07-09 14:08:49.000 190 21189.04 58.58 42866.00 47817.05 2015-07-09 14:08:50.000 190 21189.09 58.60 42866.00 47817.03 2015-07-09 14:08:51.000 190 21189.12 58.59 42866.01 47817.02 2015-07-09 14:08:52.000 190 21189.14 58.59 42865.99 47817.05 2015-07-09 14:08:53.000 190 21189.16 58.58 42865.98 47817.05 2015-07-09 14:08:54.000 190 21189.14 58.55 42865.95 47817.05 2015-07-09 14:08:55.000 190 21189.18 58.51 42865.96 47817.04 2015-07-09 14:08:56.000 190 21189.22 58.50 42865.97 47817.08 2015-07-09 14:08:57.000 190 21189.21 58.47 42865.99 47817.08 2015-07-09 14:08:58.000 190 21189.22 58.46 42866.04 47817.13 2015-07-09 14:08:59.000 190 21189.24 58.46 42866.05 47817.13 2015-07-09 14:09:00.000 190 21189.28 58.47 42866.07 47817.19 2015-07-09 14:09:01.000 190 21189.28 58.46 42866.09 47817.21 2015-07-09 14:09:02.000 190 21189.26 58.45 42866.13 47817.24 2015-07-09 14:09:03.000 190 21189.25 58.44 42866.10 47817.23 2015-07-09 14:09:04.000 190 21189.28 58.45 42866.10 47817.24 2015-07-09 14:09:05.000 190 21189.30 58.40 42866.15 47817.27 2015-07-09 14:09:06.000 190 21189.29 58.39 42866.13 47817.28 2015-07-09 14:09:07.000 190 21189.30 58.36 42866.17 47817.31 2015-07-09 14:09:08.000 190 21189.33 58.36 42866.22 47817.33 2015-07-09 14:09:09.000 190 21189.37 58.38 42866.22 47817.38 2015-07-09 14:09:10.000 190 21189.42 58.39 42866.24 47817.38 2015-07-09 14:09:11.000 190 21189.44 58.43 42866.27 47817.42 2015-07-09 14:09:12.000 190 21189.48 58.46 42866.24 47817.45 2015-07-09 14:09:13.000 190 21189.48 58.48 42866.23 47817.43 2015-07-09 14:09:14.000 190 21189.48 58.48 42866.24 47817.44 2015-07-09 14:09:15.000 190 21189.48 58.47 42866.24 47817.44 2015-07-09 14:09:16.000 190 21189.46 58.43 42866.26 47817.45 2015-07-09 14:09:17.000 190 21189.43 58.38 42866.29 47817.47 2015-07-09 14:09:18.000 190 21189.46 58.35 42866.30 47817.47 2015-07-09 14:09:19.000 190 21189.49 58.36 42866.33 47817.51 2015-07-09 14:09:20.000 190 21189.52 58.38 42866.34 47817.55 2015-07-09 14:09:21.000 190 21189.55 58.35 42866.33 47817.56 2015-07-09 14:09:22.000 190 21189.57 58.36 42866.36 47817.57 2015-07-09 14:09:23.000 190 21189.58 58.32 42866.36 47817.58 2015-07-09 14:09:24.000 190 21189.60 58.29 42866.34 47817.62 2015-07-09 14:09:25.000 190 21189.66 58.29 42866.36 47817.63 2015-07-09 14:09:26.000 190 21189.66 58.31 42866.38 47817.65 2015-07-09 14:09:27.000 190 21189.67 58.30 42866.38 47817.67 2015-07-09 14:09:28.000 190 21189.68 58.31 42866.38 47817.65 2015-07-09 14:09:29.000 190 21189.67 58.34 42866.40 47817.67 2015-07-09 14:09:30.000 190 21189.64 58.33 42866.38 47817.67 2015-07-09 14:09:31.000 190 21189.59 58.33 42866.37 47817.64 2015-07-09 14:09:32.000 190 21189.56 58.35 42866.38 47817.64 2015-07-09 14:09:33.000 190 21189.53 58.35 42866.36 47817.61 2015-07-09 14:09:34.000 190 21189.49 58.38 42866.35 47817.58 2015-07-09 14:09:35.000 190 21189.44 58.43 42866.34 47817.54 2015-07-09 14:09:36.000 190 21189.42 58.46 42866.34 47817.50 2015-07-09 14:09:37.000 190 21189.41 58.45 42866.34 47817.51 2015-07-09 14:09:38.000 190 21189.40 58.44 42866.33 47817.47 2015-07-09 14:09:39.000 190 21189.37 58.45 42866.32 47817.45 2015-07-09 14:09:40.000 190 21189.37 58.41 42866.31 47817.45 2015-07-09 14:09:41.000 190 21189.38 58.36 42866.34 47817.47 2015-07-09 14:09:42.000 190 21189.39 58.34 42866.36 47817.49 2015-07-09 14:09:43.000 190 21189.38 58.34 42866.39 47817.51 2015-07-09 14:09:44.000 190 21189.40 58.34 42866.41 47817.56 2015-07-09 14:09:45.000 190 21189.43 58.34 42866.41 47817.53 2015-07-09 14:09:46.000 190 21189.45 58.33 42866.39 47817.56 2015-07-09 14:09:47.000 190 21189.45 58.33 42866.41 47817.58 2015-07-09 14:09:48.000 190 21189.50 58.34 42866.41 47817.59 2015-07-09 14:09:49.000 190 21189.49 58.35 42866.39 47817.59 2015-07-09 14:09:50.000 190 21189.49 58.37 42866.40 47817.60 2015-07-09 14:09:51.000 190 21189.47 58.38 42866.44 47817.59 2015-07-09 14:09:52.000 190 21189.45 58.38 42866.45 47817.61 2015-07-09 14:09:53.000 190 21189.46 58.40 42866.40 47817.63 2015-07-09 14:09:54.000 190 21189.45 58.43 42866.40 47817.61 2015-07-09 14:09:55.000 190 21189.45 58.46 42866.40 47817.60 2015-07-09 14:09:56.000 190 21189.43 58.50 42866.40 47817.61 2015-07-09 14:09:57.000 190 21189.43 58.52 42866.37 47817.58 2015-07-09 14:09:58.000 190 21189.43 58.54 42866.36 47817.54 2015-07-09 14:09:59.000 190 21189.43 58.58 42866.36 47817.53 2015-07-09 14:10:00.000 190 21189.42 58.56 42866.34 47817.53 2015-07-09 14:10:01.000 190 21189.42 58.53 42866.33 47817.52 2015-07-09 14:10:02.000 190 21189.45 58.51 42866.34 47817.53 2015-07-09 14:10:03.000 190 21189.46 58.53 42866.36 47817.52 2015-07-09 14:10:04.000 190 21189.46 58.52 42866.36 47817.53 2015-07-09 14:10:05.000 190 21189.45 58.51 42866.34 47817.54 2015-07-09 14:10:06.000 190 21189.45 58.50 42866.37 47817.56 2015-07-09 14:10:07.000 190 21189.48 58.51 42866.38 47817.56 2015-07-09 14:10:08.000 190 21189.49 58.50 42866.37 47817.56 2015-07-09 14:10:09.000 190 21189.53 58.53 42866.37 47817.57 2015-07-09 14:10:10.000 190 21189.55 58.56 42866.38 47817.59 2015-07-09 14:10:11.000 190 21189.56 58.57 42866.38 47817.58 2015-07-09 14:10:12.000 190 21189.59 58.59 42866.34 47817.58 2015-07-09 14:10:13.000 190 21189.59 58.60 42866.36 47817.56 2015-07-09 14:10:14.000 190 21189.56 58.65 42866.34 47817.59 2015-07-09 14:10:15.000 190 21189.51 58.71 42866.30 47817.56 2015-07-09 14:10:16.000 190 21189.47 58.75 42866.25 47817.50 2015-07-09 14:10:17.000 190 21189.45 58.80 42866.23 47817.46 2015-07-09 14:10:18.000 190 21189.43 58.82 42866.18 47817.43 2015-07-09 14:10:19.000 190 21189.39 58.82 42866.15 47817.37 2015-07-09 14:10:20.000 190 21189.35 58.84 42866.16 47817.32 2015-07-09 14:10:21.000 190 21189.35 58.83 42866.14 47817.30 2015-07-09 14:10:22.000 190 21189.35 58.83 42866.11 47817.30 2015-07-09 14:10:23.000 190 21189.31 58.81 42866.11 47817.26 2015-07-09 14:10:24.000 190 21189.27 58.79 42866.14 47817.24 2015-07-09 14:10:25.000 190 21189.24 58.77 42866.13 47817.22 2015-07-09 14:10:26.000 190 21189.18 58.78 42866.18 47817.23 2015-07-09 14:10:27.000 190 21189.13 58.79 42866.19 47817.23 2015-07-09 14:10:28.000 190 21189.10 58.80 42866.19 47817.22 2015-07-09 14:10:29.000 190 21189.07 58.84 42866.17 47817.20 2015-07-09 14:10:30.000 190 21189.04 58.88 42866.14 47817.17 2015-07-09 14:10:31.000 190 21188.99 58.84 42866.15 47817.16 2015-07-09 14:10:32.000 190 21188.97 58.82 42866.14 47817.13 2015-07-09 14:10:33.000 190 21188.90 58.79 42866.15 47817.11 2015-07-09 14:10:34.000 190 21188.90 58.74 42866.18 47817.10 2015-07-09 14:10:35.000 190 21188.94 58.73 42866.20 47817.13 2015-07-09 14:10:36.000 190 21188.97 58.72 42866.25 47817.16 2015-07-09 14:10:37.000 190 21189.03 58.70 42866.29 47817.22 2015-07-09 14:10:38.000 190 21189.11 58.73 42866.28 47817.26 2015-07-09 14:10:39.000 190 21189.20 58.71 42866.29 47817.28 2015-07-09 14:10:40.000 190 21189.24 58.68 42866.31 47817.34 2015-07-09 14:10:41.000 190 21189.28 58.67 42866.37 47817.37 2015-07-09 14:10:42.000 190 21189.32 58.71 42866.37 47817.43 2015-07-09 14:10:43.000 190 21189.36 58.76 42866.35 47817.47 2015-07-09 14:10:44.000 190 21189.32 58.83 42866.35 47817.46 2015-07-09 14:10:45.000 190 21189.29 58.93 42866.30 47817.45 2015-07-09 14:10:46.000 190 21189.27 59.00 42866.26 47817.40 2015-07-09 14:10:47.000 190 21189.23 59.05 42866.21 47817.34 2015-07-09 14:10:48.000 190 21189.23 59.08 42866.15 47817.27 2015-07-09 14:10:49.000 190 21189.21 59.06 42866.10 47817.22 2015-07-09 14:10:50.000 190 21189.23 59.05 42866.08 47817.20 2015-07-09 14:10:51.000 190 21189.24 59.09 42866.03 47817.19 2015-07-09 14:10:52.000 190 21189.21 59.12 42866.04 47817.18 2015-07-09 14:10:53.000 190 21189.18 59.16 42866.04 47817.16 2015-07-09 14:10:54.000 190 21189.16 59.16 42866.01 47817.12 2015-07-09 14:10:55.000 190 21189.16 59.17 42865.98 47817.09 2015-07-09 14:10:56.000 190 21189.14 59.15 42866.01 47817.08 2015-07-09 14:10:57.000 190 21189.16 59.12 42866.02 47817.07 2015-07-09 14:10:58.000 190 21189.19 59.08 42866.02 47817.08 2015-07-09 14:10:59.000 190 21189.20 59.02 42866.06 47817.12 2015-07-09 14:11:00.000 190 21189.22 58.97 42866.13 47817.17 2015-07-09 14:11:01.000 190 21189.22 58.96 42866.15 47817.21 2015-07-09 14:11:02.000 190 21189.24 58.94 42866.19 47817.26 2015-07-09 14:11:03.000 190 21189.27 58.93 42866.24 47817.29 2015-07-09 14:11:04.000 190 21189.31 58.92 42866.25 47817.34 2015-07-09 14:11:05.000 190 21189.32 58.92 42866.26 47817.37 2015-07-09 14:11:06.000 190 21189.33 58.94 42866.30 47817.38 2015-07-09 14:11:07.000 190 21189.33 58.94 42866.28 47817.39 2015-07-09 14:11:08.000 190 21189.35 58.92 42866.31 47817.40 2015-07-09 14:11:09.000 190 21189.38 58.91 42866.31 47817.43 2015-07-09 14:11:10.000 190 21189.40 58.92 42866.35 47817.44 2015-07-09 14:11:11.000 190 21189.41 58.92 42866.35 47817.45 2015-07-09 14:11:12.000 190 21189.40 58.93 42866.32 47817.46 2015-07-09 14:11:13.000 190 21189.40 58.91 42866.31 47817.47 2015-07-09 14:11:14.000 190 21189.41 58.92 42866.31 47817.48 2015-07-09 14:11:15.000 190 21189.40 58.88 42866.32 47817.47 2015-07-09 14:11:16.000 190 21189.39 58.85 42866.34 47817.49 2015-07-09 14:11:17.000 190 21189.38 58.82 42866.36 47817.50 2015-07-09 14:11:18.000 190 21189.36 58.80 42866.36 47817.51 2015-07-09 14:11:19.000 190 21189.35 58.83 42866.38 47817.52 2015-07-09 14:11:20.000 190 21189.31 58.85 42866.41 47817.52 2015-07-09 14:11:21.000 190 21189.27 58.87 42866.41 47817.48 2015-07-09 14:11:22.000 190 21189.23 58.91 42866.37 47817.48 2015-07-09 14:11:23.000 190 21189.23 58.90 42866.37 47817.49 2015-07-09 14:11:24.000 190 21189.23 58.89 42866.36 47817.43 2015-07-09 14:11:25.000 190 21189.23 58.87 42866.38 47817.46 2015-07-09 14:11:26.000 190 21189.24 58.88 42866.38 47817.45 2015-07-09 14:11:27.000 190 21189.25 58.82 42866.39 47817.47 2015-07-09 14:11:28.000 190 21189.27 58.78 42866.40 47817.49 2015-07-09 14:11:29.000 190 21189.29 58.74 42866.43 47817.52 2015-07-09 14:11:30.000 190 21189.28 58.72 42866.42 47817.53 2015-07-09 14:11:31.000 190 21189.31 58.71 42866.46 47817.55 2015-07-09 14:11:32.000 190 21189.33 58.72 42866.49 47817.59 2015-07-09 14:11:33.000 190 21189.36 58.71 42866.46 47817.59 2015-07-09 14:11:34.000 190 21189.36 58.71 42866.48 47817.60 2015-07-09 14:11:35.000 190 21189.35 58.73 42866.47 47817.59 2015-07-09 14:11:36.000 190 21189.37 58.74 42866.51 47817.62 2015-07-09 14:11:37.000 190 21189.42 58.72 42866.53 47817.64 2015-07-09 14:11:38.000 190 21189.43 58.72 42866.52 47817.63 2015-07-09 14:11:39.000 190 21189.38 58.76 42866.54 47817.63 2015-07-09 14:11:40.000 190 21189.36 58.78 42866.53 47817.63 2015-07-09 14:11:41.000 190 21189.37 58.76 42866.53 47817.64 2015-07-09 14:11:42.000 190 21189.35 58.75 42866.53 47817.63 2015-07-09 14:11:43.000 190 21189.33 58.79 42866.53 47817.62 2015-07-09 14:11:44.000 190 21189.31 58.80 42866.50 47817.64 2015-07-09 14:11:45.000 190 21189.32 58.81 42866.46 47817.60 2015-07-09 14:11:46.000 190 21189.31 58.82 42866.49 47817.61 2015-07-09 14:11:47.000 190 21189.30 58.83 42866.49 47817.61 2015-07-09 14:11:48.000 190 21189.30 58.84 42866.48 47817.58 2015-07-09 14:11:49.000 190 21189.30 58.82 42866.48 47817.58 2015-07-09 14:11:50.000 190 21189.32 58.80 42866.51 47817.60 2015-07-09 14:11:51.000 190 21189.34 58.80 42866.52 47817.61 2015-07-09 14:11:52.000 190 21189.37 58.79 42866.51 47817.63 2015-07-09 14:11:53.000 190 21189.36 58.79 42866.52 47817.61 2015-07-09 14:11:54.000 190 21189.36 58.79 42866.53 47817.63 2015-07-09 14:11:55.000 190 21189.36 58.80 42866.54 47817.60 2015-07-09 14:11:56.000 190 21189.36 58.81 42866.55 47817.64 2015-07-09 14:11:57.000 190 21189.36 58.81 42866.56 47817.65 2015-07-09 14:11:58.000 190 21189.37 58.79 42866.58 47817.66 2015-07-09 14:11:59.000 190 21189.36 58.78 42866.59 47817.69 2015-07-09 14:12:00.000 190 21189.36 58.80 42866.61 47817.69 2015-07-09 14:12:01.000 190 21189.34 58.81 42866.61 47817.72 2015-07-09 14:12:02.000 190 21189.34 58.82 42866.63 47817.75 2015-07-09 14:12:03.000 190 21189.33 58.83 42866.66 47817.73 2015-07-09 14:12:04.000 190 21189.34 58.81 42866.66 47817.75 2015-07-09 14:12:05.000 190 21189.31 58.81 42866.65 47817.74 2015-07-09 14:12:06.000 190 21189.31 58.83 42866.67 47817.77 2015-07-09 14:12:07.000 190 21189.31 58.85 42866.67 47817.75 2015-07-09 14:12:08.000 190 21189.29 58.89 42866.63 47817.76 2015-07-09 14:12:09.000 190 21189.28 58.90 42866.61 47817.76 2015-07-09 14:12:10.000 190 21189.29 58.90 42866.61 47817.73 2015-07-09 14:12:11.000 190 21189.28 58.94 42866.60 47817.72 2015-07-09 14:12:12.000 190 21189.29 58.93 42866.62 47817.72 2015-07-09 14:12:13.000 190 21189.30 58.92 42866.66 47817.70 2015-07-09 14:12:14.000 190 21189.29 58.96 42866.67 47817.72 2015-07-09 14:12:15.000 190 21189.32 58.95 42866.61 47817.71 2015-07-09 14:12:16.000 190 21189.35 58.95 42866.59 47817.73 2015-07-09 14:12:17.000 190 21189.37 58.93 42866.60 47817.75 2015-07-09 14:12:18.000 190 21189.39 58.97 42866.57 47817.73 2015-07-09 14:12:19.000 190 21189.36 59.02 42866.55 47817.73 2015-07-09 14:12:20.000 190 21189.30 59.07 42866.52 47817.66 2015-07-09 14:12:21.000 190 21189.29 59.09 42866.46 47817.63 2015-07-09 14:12:22.000 190 21189.28 59.08 42866.47 47817.58 2015-07-09 14:12:23.000 190 21189.29 59.09 42866.43 47817.57 2015-07-09 14:12:24.000 190 21189.26 59.10 42866.40 47817.54 2015-07-09 14:12:25.000 190 21189.25 59.14 42866.40 47817.52 2015-07-09 14:12:26.000 190 21189.21 59.16 42866.38 47817.51 2015-07-09 14:12:27.000 190 21189.21 59.19 42866.31 47817.46 2015-07-09 14:12:28.000 190 21189.20 59.20 42866.30 47817.42 2015-07-09 14:12:29.000 190 21189.20 59.19 42866.26 47817.41 2015-07-09 14:12:30.000 190 21189.20 59.17 42866.27 47817.38 2015-07-09 14:12:31.000 190 21189.12 59.17 42866.25 47817.38 2015-07-09 14:12:32.000 190 21189.01 59.21 42866.05 47817.30 2015-07-09 14:12:33.000 190 21189.16 59.27 42865.99 47817.09 2015-07-09 14:12:34.000 190 21189.24 59.24 42866.08 47817.11 2015-07-09 14:12:35.000 190 21189.26 59.20 42866.16 47817.23 2015-07-09 14:12:36.000 190 21189.28 59.17 42866.23 47817.29 2015-07-09 14:12:37.000 190 21189.26 59.17 42866.25 47817.33 2015-07-09 14:12:38.000 190 21189.29 59.16 42866.26 47817.37 2015-07-09 14:12:39.000 190 21189.32 59.14 42866.23 47817.35 2015-07-09 14:12:40.000 190 21189.37 59.09 42866.22 47817.39 2015-07-09 14:12:41.000 190 21189.39 59.02 42866.21 47817.38 2015-07-09 14:12:42.000 190 21189.38 58.93 42866.23 47817.41 2015-07-09 14:12:43.000 190 21189.36 58.87 42866.26 47817.44 2015-07-09 14:12:44.000 190 21189.36 58.84 42866.32 47817.43 2015-07-09 14:12:45.000 190 21189.35 58.85 42866.35 47817.51 2015-07-09 14:12:46.000 190 21189.37 58.86 42866.39 47817.50 2015-07-09 14:12:47.000 190 21189.36 58.80 42866.37 47817.53 2015-07-09 14:12:48.000 190 21189.32 58.74 42866.38 47817.51 2015-07-09 14:12:49.000 190 21189.27 58.70 42866.40 47817.51 2015-07-09 14:12:50.000 190 21189.22 58.67 42866.44 47817.50 2015-07-09 14:12:51.000 190 21189.22 58.66 42866.41 47817.46 2015-07-09 14:12:52.000 190 21189.25 58.74 42866.36 47817.47 2015-07-09 14:12:53.000 190 21189.27 58.82 42866.39 47817.45 2015-07-09 14:12:54.000 190 21189.30 58.84 42866.41 47817.47 2015-07-09 14:12:55.000 190 21189.37 58.83 42866.44 47817.52 2015-07-09 14:12:56.000 190 21189.37 58.81 42866.48 47817.53 2015-07-09 14:12:57.000 190 21189.37 58.79 42866.46 47817.59 2015-07-09 14:12:58.000 190 21189.39 58.78 42866.47 47817.61 2015-07-09 14:12:59.000 190 21189.38 58.81 42866.53 47817.63 2015-07-09 14:13:00.000 190 21189.33 58.84 42866.61 47817.67 2015-07-09 14:13:01.000 190 21189.30 58.89 42866.66 47817.67 2015-07-09 14:13:02.000 190 21189.27 58.94 42866.66 47817.72 2015-07-09 14:13:03.000 190 21189.25 59.02 42866.66 47817.74 2015-07-09 14:13:04.000 190 21189.28 59.12 42866.65 47817.75 2015-07-09 14:13:05.000 190 21189.30 59.19 42866.61 47817.71 2015-07-09 14:13:06.000 190 21189.31 59.22 42866.58 47817.73 2015-07-09 14:13:07.000 190 21189.30 59.27 42866.57 47817.67 2015-07-09 14:13:08.000 190 21189.31 59.22 42866.54 47817.66 2015-07-09 14:13:09.000 190 21189.31 59.22 42866.54 47817.68 2015-07-09 14:13:10.000 190 21189.29 59.25 42866.53 47817.64 2015-07-09 14:13:11.000 190 21189.29 59.27 42866.54 47817.65 2015-07-09 14:13:12.000 190 21189.24 59.28 42866.55 47817.62 2015-07-09 14:13:13.000 190 21189.24 59.31 42866.49 47817.59 2015-07-09 14:13:14.000 190 21189.25 59.26 42866.51 47817.58 2015-07-09 14:13:15.000 190 21189.26 59.21 42866.51 47817.57 2015-07-09 14:13:16.000 190 21189.24 59.17 42866.52 47817.58 2015-07-09 14:13:17.000 190 21189.29 59.15 42866.54 47817.58 2015-07-09 14:13:18.000 190 21189.31 59.14 42866.57 47817.63 2015-07-09 14:13:19.000 190 21189.36 59.14 42866.57 47817.65 2015-07-09 14:13:20.000 190 21189.40 59.07 42866.58 47817.68 2015-07-09 14:13:21.000 190 21189.43 59.03 42866.60 47817.72 2015-07-09 14:13:22.000 190 21189.48 58.99 42866.67 47817.76 2015-07-09 14:13:23.000 190 21189.54 58.91 42866.67 47817.81 2015-07-09 14:13:24.000 190 21189.56 58.86 42866.69 47817.84 2015-07-09 14:13:25.000 190 21189.55 58.80 42866.72 47817.93 2015-07-09 14:13:26.000 190 21189.54 58.76 42866.76 47817.94 2015-07-09 14:13:27.000 190 21189.55 58.72 42866.79 47817.97 2015-07-09 14:13:28.000 190 21189.60 58.72 42866.81 47817.96 2015-07-09 14:13:29.000 190 21189.59 58.72 42866.79 47817.98 2015-07-09 14:13:30.000 190 21189.60 58.70 42866.78 47818.00 2015-07-09 14:13:31.000 190 21189.61 58.72 42866.78 47818.02 2015-07-09 14:13:32.000 190 21189.63 58.70 42866.78 47818.00 2015-07-09 14:13:33.000 190 21189.65 58.69 42866.78 47818.00 2015-07-09 14:13:34.000 190 21189.68 58.69 42866.79 47818.00 2015-07-09 14:13:35.000 190 21189.70 58.67 42866.75 47818.05 2015-07-09 14:13:36.000 190 21189.72 58.67 42866.75 47818.04 2015-07-09 14:13:37.000 190 21189.72 58.68 42866.79 47818.05 2015-07-09 14:13:38.000 190 21189.76 58.63 42866.79 47818.08 2015-07-09 14:13:39.000 190 21189.79 58.66 42866.81 47818.09 2015-07-09 14:13:40.000 190 21189.78 58.67 42866.82 47818.10 2015-07-09 14:13:41.000 190 21189.82 58.67 42866.83 47818.11 2015-07-09 14:13:42.000 190 21189.79 58.67 42866.87 47818.14 2015-07-09 14:13:43.000 190 21189.75 58.72 42866.85 47818.14 2015-07-09 14:13:44.000 190 21189.76 58.72 42866.89 47818.13 2015-07-09 14:13:45.000 190 21189.74 58.71 42866.88 47818.13 2015-07-09 14:13:46.000 190 21189.72 58.73 42866.89 47818.16 2015-07-09 14:13:47.000 190 21189.69 58.75 42866.90 47818.14 2015-07-09 14:13:48.000 190 21189.62 58.83 42866.89 47818.15 2015-07-09 14:13:49.000 190 21189.60 58.86 42866.85 47818.09 2015-07-09 14:13:50.000 190 21189.57 58.86 42866.81 47818.05 2015-07-09 14:13:51.000 190 21189.56 58.85 42866.80 47818.03 2015-07-09 14:13:52.000 190 21189.56 58.84 42866.81 47818.01 2015-07-09 14:13:53.000 190 21189.56 58.82 42866.77 47817.99 2015-07-09 14:13:54.000 190 21189.57 58.80 42866.79 47818.01 2015-07-09 14:13:55.000 190 21189.59 58.77 42866.80 47818.03 2015-07-09 14:13:56.000 190 21189.62 58.76 42866.84 47818.03 2015-07-09 14:13:57.000 190 21189.64 58.73 42866.86 47818.05 2015-07-09 14:13:58.000 190 21189.67 58.71 42866.87 47818.07 2015-07-09 14:13:59.000 190 21189.71 58.68 42866.88 47818.08 2015-07-09 14:14:00.000 190 21189.73 58.67 42866.91 47818.12 2015-07-09 14:14:01.000 190 21189.74 58.70 42866.91 47818.14 2015-07-09 14:14:02.000 190 21189.73 58.71 42866.91 47818.15 2015-07-09 14:14:03.000 190 21189.71 58.73 42866.87 47818.15 2015-07-09 14:14:04.000 190 21189.71 58.74 42866.85 47818.15 2015-07-09 14:14:05.000 190 21189.68 58.74 42866.90 47818.14 2015-07-09 14:14:06.000 190 21189.68 58.74 42866.92 47818.12 2015-07-09 14:14:07.000 190 21189.69 58.75 42866.90 47818.16 2015-07-09 14:14:08.000 190 21189.67 58.74 42866.90 47818.12 2015-07-09 14:14:09.000 190 21189.65 58.76 42866.93 47818.14 2015-07-09 14:14:10.000 190 21189.65 58.77 42866.93 47818.17 2015-07-09 14:14:11.000 190 21189.63 58.76 42866.98 47818.16 2015-07-09 14:14:12.000 190 21189.58 58.76 42866.98 47818.17 2015-07-09 14:14:13.000 190 21189.57 58.79 42866.99 47818.16 2015-07-09 14:14:14.000 190 21189.58 58.82 42866.97 47818.15 2015-07-09 14:14:15.000 190 21189.56 58.82 42867.00 47818.16 2015-07-09 14:14:16.000 190 21189.51 58.79 42867.01 47818.16 2015-07-09 14:14:17.000 190 21189.47 58.79 42867.06 47818.14 2015-07-09 14:14:18.000 190 21189.46 58.79 42867.08 47818.16 2015-07-09 14:14:19.000 190 21189.46 58.81 42867.07 47818.19 2015-07-09 14:14:20.000 190 21189.48 58.85 42867.09 47818.20 2015-07-09 14:14:21.000 190 21189.50 58.92 42867.08 47818.19 2015-07-09 14:14:22.000 190 21189.55 58.92 42867.03 47818.23 2015-07-09 14:14:23.000 190 21189.56 58.89 42867.05 47818.19 2015-07-09 14:14:24.000 190 21189.56 58.85 42867.05 47818.20 2015-07-09 14:14:25.000 190 21189.57 58.83 42867.02 47818.19 2015-07-09 14:14:26.000 190 21189.59 58.79 42867.02 47818.20 2015-07-09 14:14:27.000 190 21189.59 58.79 42867.00 47818.20 2015-07-09 14:14:28.000 190 21189.58 58.80 42867.05 47818.22 2015-07-09 14:14:29.000 190 21189.60 58.78 42867.05 47818.21 2015-07-09 14:14:30.000 190 21189.59 58.76 42867.03 47818.19 2015-07-09 14:14:31.000 190 21189.61 58.78 42867.04 47818.19 2015-07-09 14:14:32.000 190 21189.61 58.80 42867.04 47818.21 2015-07-09 14:14:33.000 190 21189.62 58.82 42867.05 47818.25 2015-07-09 14:14:34.000 190 21189.62 58.82 42867.03 47818.25 2015-07-09 14:14:35.000 190 21189.62 58.85 42867.00 47818.23 2015-07-09 14:14:36.000 190 21189.62 58.87 42867.04 47818.23 2015-07-09 14:14:37.000 190 21189.59 58.88 42867.05 47818.22 2015-07-09 14:14:38.000 190 21189.54 58.90 42867.03 47818.19 2015-07-09 14:14:39.000 190 21189.48 58.93 42867.02 47818.16 2015-07-09 14:14:40.000 190 21189.45 58.97 42867.03 47818.11 2015-07-09 14:14:41.000 190 21189.42 59.03 42867.01 47818.13 2015-07-09 14:14:42.000 190 21189.43 59.04 42866.99 47818.07 2015-07-09 14:14:43.000 190 21189.45 59.03 42866.96 47818.08 2015-07-09 14:14:44.000 190 21189.44 59.03 42866.96 47818.05 2015-07-09 14:14:45.000 190 21189.41 59.04 42866.95 47818.04 2015-07-09 14:14:46.000 190 21189.40 59.02 42866.96 47818.03 2015-07-09 14:14:47.000 190 21189.39 59.03 42866.96 47818.04 2015-07-09 14:14:48.000 190 21189.40 59.01 42866.93 47818.01 2015-07-09 14:14:49.000 190 21189.39 59.03 42866.88 47818.02 2015-07-09 14:14:50.000 190 21189.35 59.05 42866.89 47818.00 2015-07-09 14:14:51.000 190 21189.34 59.04 42866.88 47817.97 2015-07-09 14:14:52.000 190 21189.34 59.02 42866.91 47817.96 2015-07-09 14:14:53.000 190 21189.36 58.99 42866.91 47817.95 2015-07-09 14:14:54.000 190 21189.35 58.96 42866.88 47817.96 2015-07-09 14:14:55.000 190 21189.33 58.94 42866.89 47817.97 2015-07-09 14:14:56.000 190 21189.31 58.89 42866.91 47817.95 2015-07-09 14:14:57.000 190 21189.27 58.79 42866.90 47817.92 2015-07-09 14:14:58.000 190 21189.29 58.71 42866.87 47817.90 2015-07-09 14:14:59.000 190 21189.31 58.63 42866.89 47817.93 2015-07-09 14:15:00.000 190 21189.36 58.54 42866.90 47817.93 2015-07-09 14:15:01.000 190 21189.41 58.49 42866.93 47817.97 2015-07-09 14:15:02.000 190 21189.46 58.47 42866.96 47818.01 2015-07-09 14:15:03.000 190 21189.52 58.44 42866.97 47818.02 2015-07-09 14:15:04.000 190 21189.58 58.42 42867.01 47818.10 2015-07-09 14:15:05.000 190 21189.63 58.43 42867.05 47818.14 2015-07-09 14:15:06.000 190 21189.69 58.47 42867.03 47818.21 2015-07-09 14:15:07.000 190 21189.74 58.52 42867.04 47818.24 2015-07-09 14:15:08.000 190 21189.75 58.53 42867.03 47818.26 2015-07-09 14:15:09.000 190 21189.78 58.55 42867.05 47818.29 2015-07-09 14:15:10.000 190 21189.78 58.61 42867.09 47818.31 2015-07-09 14:15:11.000 190 21189.75 58.63 42867.10 47818.32 2015-07-09 14:15:12.000 190 21189.74 58.66 42867.10 47818.32 2015-07-09 14:15:13.000 190 21189.73 58.71 42867.14 47818.33 2015-07-09 14:15:14.000 190 21189.72 58.76 42867.14 47818.32 2015-07-09 14:15:15.000 190 21189.68 58.81 42867.14 47818.35 2015-07-09 14:15:16.000 190 21189.64 58.86 42867.16 47818.31 2015-07-09 14:15:17.000 190 21189.62 58.93 42867.17 47818.32 2015-07-09 14:15:18.000 190 21189.59 58.99 42867.15 47818.31 2015-07-09 14:15:19.000 190 21189.56 59.06 42867.14 47818.28 2015-07-09 14:15:20.000 190 21189.50 59.12 42867.13 47818.22 2015-07-09 14:15:21.000 190 21189.46 59.18 42867.09 47818.19 2015-07-09 14:15:22.000 190 21189.44 59.20 42867.09 47818.14 2015-07-09 14:15:23.000 190 21189.43 59.26 42867.04 47818.11 2015-07-09 14:15:24.000 190 21189.41 59.29 42867.01 47818.10 2015-07-09 14:15:25.000 190 21189.40 59.28 42866.97 47818.07 2015-07-09 14:15:26.000 190 21189.39 59.28 42866.98 47818.02 2015-07-09 14:15:27.000 190 21189.42 59.30 42866.97 47818.05 2015-07-09 14:15:28.000 190 21189.45 59.33 42866.98 47818.05 2015-07-09 14:15:29.000 190 21189.46 59.32 42866.95 47818.07 2015-07-09 14:15:30.000 190 21189.45 59.36 42866.92 47818.05 2015-07-09 14:15:31.000 190 21189.44 59.34 42866.95 47818.02 2015-07-09 14:15:32.000 190 21189.47 59.33 42866.97 47818.01 2015-07-09 14:15:33.000 190 21189.50 59.31 42866.97 47818.06 2015-07-09 14:15:34.000 190 21189.52 59.24 42867.01 47818.08 2015-07-09 14:15:35.000 190 21189.53 59.24 42867.06 47818.13 2015-07-09 14:15:36.000 190 21189.56 59.24 42867.08 47818.17 2015-07-09 14:15:37.000 190 21189.56 59.22 42867.09 47818.19 2015-07-09 14:15:38.000 190 21189.58 59.20 42867.10 47818.23 2015-07-09 14:15:39.000 190 21189.59 59.25 42867.11 47818.23 2015-07-09 14:15:40.000 190 21189.58 59.25 42867.16 47818.27 2015-07-09 14:15:41.000 190 21189.61 59.25 42867.15 47818.28 2015-07-09 14:15:42.000 190 21189.61 59.30 42867.12 47818.28 2015-07-09 14:15:43.000 190 21189.61 59.33 42867.13 47818.29 2015-07-09 14:15:44.000 190 21189.60 59.34 42867.14 47818.25 2015-07-09 14:15:45.000 190 21189.61 59.33 42867.13 47818.26 2015-07-09 14:15:46.000 190 21189.65 59.31 42867.11 47818.27 2015-07-09 14:15:47.000 190 21189.65 59.30 42867.12 47818.28 2015-07-09 14:15:48.000 190 21189.66 59.27 42867.16 47818.30 2015-07-09 14:15:49.000 190 21189.66 59.26 42867.17 47818.33 2015-07-09 14:15:50.000 190 21189.66 59.26 42867.16 47818.32 2015-07-09 14:15:51.000 190 21189.67 59.26 42867.17 47818.33 2015-07-09 14:15:52.000 190 21189.69 59.28 42867.19 47818.32 2015-07-09 14:15:53.000 190 21189.72 59.29 42867.18 47818.37 2015-07-09 14:15:54.000 190 21189.72 59.27 42867.19 47818.36 2015-07-09 14:15:55.000 190 21189.72 59.24 42867.19 47818.34 2015-07-09 14:15:56.000 190 21189.69 59.22 42867.22 47818.37 2015-07-09 14:15:57.000 190 21189.72 59.22 42867.24 47818.38 2015-07-09 14:15:58.000 190 21189.76 59.21 42867.26 47818.39 2015-07-09 14:15:59.000 190 21189.76 59.23 42867.26 47818.44 2015-07-09 14:16:00.000 190 21189.80 59.26 42867.25 47818.45 2015-07-09 14:16:01.000 190 21189.80 59.24 42867.25 47818.46 2015-07-09 14:16:02.000 190 21189.82 59.25 42867.28 47818.48 2015-07-09 14:16:03.000 190 21189.88 59.23 42867.28 47818.51 2015-07-09 14:16:04.000 190 21189.92 59.22 42867.26 47818.51 2015-07-09 14:16:05.000 190 21189.90 59.23 42867.28 47818.54 2015-07-09 14:16:06.000 190 21189.89 59.22 42867.30 47818.52 2015-07-09 14:16:07.000 190 21189.87 59.21 42867.32 47818.57 2015-07-09 14:16:08.000 190 21189.88 59.21 42867.29 47818.57 2015-07-09 14:16:09.000 190 21189.89 59.23 42867.33 47818.57 2015-07-09 14:16:10.000 190 21189.87 59.27 42867.33 47818.57 2015-07-09 14:16:11.000 190 21189.85 59.33 42867.30 47818.57 2015-07-09 14:16:12.000 190 21189.86 59.36 42867.26 47818.50 2015-07-09 14:16:13.000 190 21189.84 59.41 42867.21 47818.51 2015-07-09 14:16:14.000 190 21189.83 59.44 42867.20 47818.46 2015-07-09 14:16:15.000 190 21189.81 59.44 42867.19 47818.43 2015-07-09 14:16:16.000 190 21189.81 59.43 42867.18 47818.41 2015-07-09 14:16:17.000 190 21189.78 59.45 42867.18 47818.40 2015-07-09 14:16:18.000 190 21189.74 59.47 42867.17 47818.38 2015-07-09 14:16:19.000 190 21189.70 59.50 42867.16 47818.33 2015-07-09 14:16:20.000 190 21189.68 59.52 42867.14 47818.35 2015-07-09 14:16:21.000 190 21189.66 59.55 42867.13 47818.35 2015-07-09 14:16:22.000 190 21189.62 59.55 42867.13 47818.31 2015-07-09 14:16:23.000 190 21189.61 59.57 42867.15 47818.29 2015-07-09 14:16:24.000 190 21189.64 59.58 42867.13 47818.33 2015-07-09 14:16:25.000 190 21189.62 59.57 42867.15 47818.31 2015-07-09 14:16:26.000 190 21189.59 59.58 42867.15 47818.31 2015-07-09 14:16:27.000 190 21189.58 59.55 42867.13 47818.30 2015-07-09 14:16:28.000 190 21189.57 59.54 42867.13 47818.30 2015-07-09 14:16:29.000 190 21189.56 59.58 42867.15 47818.30 2015-07-09 14:16:30.000 190 21189.55 59.63 42867.13 47818.30 2015-07-09 14:16:31.000 190 21189.56 59.64 42867.16 47818.29 2015-07-09 14:16:32.000 190 21189.56 59.65 42867.15 47818.28 2015-07-09 14:16:33.000 190 21189.55 59.67 42867.14 47818.29 2015-07-09 14:16:34.000 190 21189.57 59.66 42867.16 47818.28 2015-07-09 14:16:35.000 190 21189.58 59.68 42867.18 47818.30 2015-07-09 14:16:36.000 190 21189.59 59.69 42867.20 47818.29 2015-07-09 14:16:37.000 190 21189.60 59.69 42867.20 47818.32 2015-07-09 14:16:38.000 190 21189.58 59.72 42867.23 47818.31 2015-07-09 14:16:39.000 190 21189.59 59.73 42867.27 47818.36 2015-07-09 14:16:40.000 190 21189.58 59.74 42867.26 47818.35 2015-07-09 14:16:41.000 190 21189.59 59.75 42867.28 47818.34 2015-07-09 14:16:42.000 190 21189.60 59.75 42867.31 47818.40 2015-07-09 14:16:43.000 190 21189.62 59.73 42867.31 47818.39 2015-07-09 14:16:44.000 190 21189.63 59.70 42867.30 47818.39 2015-07-09 14:16:45.000 190 21189.60 59.63 42867.33 47818.42 2015-07-09 14:16:46.000 190 21189.56 59.55 42867.35 47818.44 2015-07-09 14:16:47.000 190 21189.54 59.50 42867.40 47818.45 2015-07-09 14:16:48.000 190 21189.55 59.48 42867.45 47818.46 2015-07-09 14:16:49.000 190 21189.53 59.49 42867.44 47818.49 2015-07-09 14:16:50.000 190 21189.51 59.48 42867.44 47818.51 2015-07-09 14:16:51.000 190 21189.52 59.48 42867.42 47818.50 2015-07-09 14:16:52.000 190 21189.56 59.45 42867.40 47818.48 2015-07-09 14:16:53.000 190 21189.56 59.41 42867.41 47818.49 2015-07-09 14:16:54.000 190 21189.61 59.37 42867.41 47818.52 2015-07-09 14:16:55.000 190 21189.65 59.35 42867.39 47818.53 2015-07-09 14:16:56.000 190 21189.69 59.30 42867.41 47818.56 2015-07-09 14:16:57.000 190 21189.76 59.23 42867.37 47818.54 2015-07-09 14:16:58.000 190 21189.77 59.19 42867.33 47818.54 2015-07-09 14:16:59.000 190 21189.82 59.18 42867.32 47818.54 2015-07-09 14:17:00.000 190 21189.87 59.15 42867.34 47818.56 2015-07-09 14:17:01.000 190 21189.83 59.14 42867.34 47818.54 2015-07-09 14:17:02.000 190 21189.83 59.15 42867.30 47818.54 2015-07-09 14:17:03.000 190 21189.85 59.19 42867.25 47818.52 2015-07-09 14:17:04.000 190 21189.84 59.20 42867.25 47818.52 2015-07-09 14:17:05.000 190 21189.86 59.22 42867.25 47818.52 2015-07-09 14:17:06.000 190 21189.83 59.27 42867.29 47818.53 2015-07-09 14:17:07.000 190 21189.85 59.31 42867.30 47818.54 2015-07-09 14:17:08.000 190 21189.83 59.35 42867.34 47818.56 2015-07-09 14:17:09.000 190 21189.81 59.44 42867.30 47818.53 2015-07-09 14:17:10.000 190 21189.77 59.54 42867.28 47818.53 2015-07-09 14:17:11.000 190 21189.79 59.58 42867.26 47818.49 2015-07-09 14:17:12.000 190 21189.78 59.60 42867.24 47818.47 2015-07-09 14:17:13.000 190 21189.77 59.63 42867.23 47818.47 2015-07-09 14:17:14.000 190 21189.78 59.69 42867.24 47818.46 2015-07-09 14:17:15.000 190 21189.76 59.71 42867.23 47818.45 2015-07-09 14:17:16.000 190 21189.72 59.72 42867.23 47818.43 2015-07-09 14:17:17.000 190 21189.75 59.74 42867.19 47818.41 2015-07-09 14:17:18.000 190 21189.77 59.74 42867.18 47818.38 2015-07-09 14:17:19.000 190 21189.81 59.70 42867.16 47818.39 2015-07-09 14:17:20.000 190 21189.82 59.67 42867.16 47818.39 2015-07-09 14:17:21.000 190 21189.82 59.63 42867.13 47818.39 2015-07-09 14:17:22.000 190 21189.85 59.61 42867.13 47818.42 2015-07-09 14:17:23.000 190 21189.87 59.58 42867.16 47818.40 2015-07-09 14:17:24.000 190 21189.90 59.54 42867.16 47818.43 2015-07-09 14:17:25.000 190 21189.95 59.49 42867.16 47818.45 2015-07-09 14:17:26.000 190 21189.99 59.46 42867.20 47818.49 2015-07-09 14:17:27.000 190 21189.99 59.42 42867.20 47818.52 2015-07-09 14:17:28.000 190 21189.98 59.36 42867.22 47818.53 2015-07-09 14:17:29.000 190 21190.01 59.34 42867.24 47818.56 2015-07-09 14:17:30.000 190 21190.00 59.34 42867.24 47818.56 2015-07-09 14:17:31.000 190 21189.99 59.35 42867.24 47818.56 2015-07-09 14:17:32.000 190 21189.99 59.34 42867.22 47818.57 2015-07-09 14:17:33.000 190 21189.96 59.35 42867.22 47818.55 2015-07-09 14:17:34.000 190 21189.94 59.36 42867.20 47818.56 2015-07-09 14:17:35.000 190 21189.94 59.38 42867.20 47818.51 2015-07-09 14:17:36.000 190 21189.90 59.37 42867.20 47818.51 2015-07-09 14:17:37.000 190 21189.89 59.33 42867.17 47818.50 2015-07-09 14:17:38.000 190 21189.85 59.27 42867.17 47818.47 2015-07-09 14:17:39.000 190 21189.78 59.27 42867.18 47818.42 2015-07-09 14:17:40.000 190 21189.75 59.25 42867.15 47818.38 2015-07-09 14:17:41.000 190 21189.72 59.21 42867.15 47818.36 2015-07-09 14:17:42.000 190 21189.72 59.20 42867.15 47818.38 2015-07-09 14:17:43.000 190 21189.70 59.21 42867.15 47818.36 2015-07-09 14:17:44.000 190 21189.69 59.24 42867.15 47818.36 2015-07-09 14:17:45.000 190 21189.67 59.27 42867.16 47818.34 2015-07-09 14:17:46.000 190 21189.67 59.32 42867.15 47818.35 2015-07-09 14:17:47.000 190 21189.71 59.36 42867.15 47818.34 2015-07-09 14:17:48.000 190 21189.69 59.40 42867.12 47818.33 2015-07-09 14:17:49.000 190 21189.71 59.43 42867.11 47818.32 2015-07-09 14:17:50.000 190 21189.72 59.42 42867.10 47818.29 2015-07-09 14:17:51.000 190 21189.74 59.43 42867.08 47818.29 2015-07-09 14:17:52.000 190 21189.78 59.39 42867.08 47818.28 2015-07-09 14:17:53.000 190 21189.82 59.35 42867.07 47818.31 2015-07-09 14:17:54.000 190 21189.87 59.34 42867.10 47818.32 2015-07-09 14:17:55.000 190 21189.90 59.33 42867.09 47818.37 2015-07-09 14:17:56.000 190 21189.90 59.28 42867.09 47818.40 2015-07-09 14:17:57.000 190 21189.93 59.22 42867.13 47818.43 2015-07-09 14:17:58.000 190 21189.97 59.19 42867.22 47818.46 2015-07-09 14:17:59.000 190 21190.02 59.16 42867.26 47818.53 2015-07-09 14:18:00.000 190 21190.08 59.20 42867.24 47818.57 2015-07-09 14:18:01.000 190 21190.07 59.23 42867.23 47818.60 2015-07-09 14:18:02.000 190 21190.09 59.25 42867.22 47818.58 2015-07-09 14:18:03.000 190 21190.10 59.21 42867.26 47818.59 2015-07-09 14:18:04.000 190 21190.11 59.19 42867.27 47818.60 2015-07-09 14:18:05.000 190 21190.12 59.13 42867.28 47818.61 2015-07-09 14:18:06.000 190 21190.14 59.13 42867.30 47818.61 2015-07-09 14:18:07.000 190 21190.15 59.13 42867.27 47818.63 2015-07-09 14:18:08.000 190 21190.17 59.13 42867.27 47818.66 2015-07-09 14:18:09.000 190 21190.18 59.13 42867.30 47818.67 2015-07-09 14:18:10.000 190 21190.20 59.07 42867.30 47818.68 2015-07-09 14:18:11.000 190 21190.23 59.08 42867.29 47818.69 2015-07-09 14:18:12.000 190 21190.23 59.07 42867.30 47818.71 2015-07-09 14:18:13.000 190 21190.24 59.04 42867.34 47818.71 2015-07-09 14:18:14.000 190 21190.22 59.01 42867.36 47818.74 2015-07-09 14:18:15.000 190 21190.22 59.01 42867.36 47818.75 2015-07-09 14:18:16.000 190 21190.22 59.03 42867.41 47818.78 2015-07-09 14:18:17.000 190 21190.21 59.02 42867.40 47818.79 2015-07-09 14:18:18.000 190 21190.18 59.03 42867.39 47818.79 2015-07-09 14:18:19.000 190 21190.21 59.00 42867.40 47818.78 2015-07-09 14:18:20.000 190 21190.17 58.93 42867.41 47818.77 2015-07-09 14:18:21.000 190 21190.14 58.84 42867.40 47818.77 2015-07-09 14:18:22.000 190 21190.13 58.77 42867.41 47818.75 2015-07-09 14:18:23.000 190 21190.12 58.72 42867.48 47818.79 2015-07-09 14:18:24.000 190 21190.09 58.71 42867.48 47818.81 2015-07-09 14:18:25.000 190 21190.05 58.71 42867.49 47818.79 2015-07-09 14:18:26.000 190 21190.06 58.79 42867.49 47818.82 2015-07-09 14:18:27.000 190 21190.03 58.91 42867.50 47818.81 2015-07-09 14:18:28.000 190 21190.02 58.95 42867.46 47818.80 2015-07-09 14:18:29.000 190 21190.04 58.95 42867.47 47818.79 2015-07-09 14:18:30.000 190 21190.03 58.98 42867.47 47818.82 2015-07-09 14:18:31.000 190 21190.01 59.10 42867.43 47818.76 2015-07-09 14:18:32.000 190 21190.04 59.16 42867.43 47818.77 2015-07-09 14:18:33.000 190 21190.07 59.17 42867.42 47818.76 2015-07-09 14:18:34.000 190 21190.10 59.18 42867.40 47818.72 2015-07-09 14:18:35.000 190 21190.08 59.20 42867.42 47818.75 2015-07-09 14:18:36.000 190 21190.06 59.19 42867.44 47818.73 2015-07-09 14:18:37.000 190 21190.06 59.17 42867.41 47818.73 2015-07-09 14:18:38.000 190 21190.09 59.15 42867.43 47818.75 2015-07-09 14:18:39.000 190 21190.11 59.12 42867.48 47818.77 2015-07-09 14:18:40.000 190 21190.11 59.12 42867.50 47818.80 2015-07-09 14:18:41.000 190 21190.14 59.12 42867.48 47818.81 2015-07-09 14:18:42.000 190 21190.17 59.10 42867.51 47818.85 2015-07-09 14:18:43.000 190 21190.17 59.11 42867.50 47818.87 2015-07-09 14:18:44.000 190 21190.18 59.10 42867.52 47818.88 2015-07-09 14:18:45.000 190 21190.18 59.10 42867.56 47818.90 2015-07-09 14:18:46.000 190 21190.14 59.13 42867.54 47818.88 2015-07-09 14:18:47.000 190 21190.11 59.14 42867.52 47818.87 2015-07-09 14:18:48.000 190 21190.08 59.14 42867.53 47818.87 2015-07-09 14:18:49.000 190 21190.10 59.11 42867.53 47818.82 2015-07-09 14:18:50.000 190 21190.09 59.09 42867.54 47818.84 2015-07-09 14:18:51.000 190 21190.11 59.06 42867.53 47818.86 2015-07-09 14:18:52.000 190 21190.12 59.10 42867.54 47818.88 2015-07-09 14:18:53.000 190 21190.12 59.16 42867.54 47818.84 2015-07-09 14:18:54.000 190 21190.16 59.18 42867.49 47818.84 2015-07-09 14:18:55.000 190 21190.15 59.16 42867.47 47818.83 2015-07-09 14:18:56.000 190 21190.12 59.14 42867.46 47818.80 2015-07-09 14:18:57.000 190 21190.11 59.11 42867.53 47818.84 2015-07-09 14:18:58.000 190 21190.14 59.10 42867.52 47818.84 2015-07-09 14:18:59.000 190 21190.12 59.14 42867.50 47818.84 2015-07-09 14:19:00.000 190 21190.14 59.14 42867.49 47818.84 2015-07-09 14:19:01.000 190 21190.14 59.15 42867.52 47818.83 2015-07-09 14:19:02.000 190 21190.18 59.13 42867.52 47818.85 2015-07-09 14:19:03.000 190 21190.20 59.15 42867.49 47818.84 2015-07-09 14:19:04.000 190 21190.23 59.18 42867.47 47818.84 2015-07-09 14:19:05.000 190 21190.27 59.17 42867.47 47818.87 2015-07-09 14:19:06.000 190 21190.29 59.17 42867.46 47818.87 2015-07-09 14:19:07.000 190 21190.31 59.16 42867.48 47818.88 2015-07-09 14:19:08.000 190 21190.31 59.17 42867.48 47818.90 2015-07-09 14:19:09.000 190 21190.34 59.19 42867.47 47818.89 2015-07-09 14:19:10.000 190 21190.33 59.22 42867.46 47818.92 2015-07-09 14:19:11.000 190 21190.35 59.25 42867.46 47818.91 2015-07-09 14:19:12.000 190 21190.37 59.20 42867.45 47818.93 2015-07-09 14:19:13.000 190 21190.36 59.18 42867.45 47818.93 2015-07-09 14:19:14.000 190 21190.37 59.19 42867.48 47818.93 2015-07-09 14:19:15.000 190 21190.43 59.21 42867.50 47818.94 2015-07-09 14:19:16.000 190 21190.40 59.23 42867.47 47818.95 2015-07-09 14:19:17.000 190 21190.39 59.21 42867.47 47818.95 2015-07-09 14:19:18.000 190 21190.36 59.22 42867.51 47818.95 2015-07-09 14:19:19.000 190 21190.34 59.25 42867.48 47818.94 2015-07-09 14:19:20.000 190 21190.33 59.20 42867.49 47818.91 2015-07-09 14:19:21.000 190 21190.32 59.11 42867.51 47818.92 2015-07-09 14:19:22.000 190 21190.34 59.05 42867.59 47818.95 2015-07-09 14:19:23.000 190 21190.38 59.05 42867.64 47819.02 2015-07-09 14:19:24.000 190 21190.42 59.09 42867.64 47819.07 2015-07-09 14:19:25.000 190 21190.41 59.15 42867.65 47819.11 2015-07-09 14:19:26.000 190 21190.42 59.20 42867.68 47819.11 2015-07-09 14:19:27.000 190 21190.42 59.23 42867.68 47819.10 2015-07-09 14:19:28.000 190 21190.43 59.23 42867.64 47819.09 2015-07-09 14:19:29.000 190 21190.40 59.23 42867.61 47819.08 2015-07-09 14:19:30.000 190 21190.38 59.26 42867.64 47819.08 2015-07-09 14:19:31.000 190 21190.40 59.25 42867.60 47819.09 2015-07-09 14:19:32.000 190 21190.44 59.23 42867.61 47819.09 2015-07-09 14:19:33.000 190 21190.41 59.25 42867.63 47819.12 2015-07-09 14:19:34.000 190 21190.37 59.23 42867.64 47819.12 2015-07-09 14:19:35.000 190 21190.38 59.21 42867.67 47819.11 2015-07-09 14:19:36.000 190 21190.35 59.22 42867.69 47819.12 2015-07-09 14:19:37.000 190 21190.40 59.23 42867.70 47819.13 2015-07-09 14:19:38.000 190 21190.40 59.22 42867.69 47819.13 2015-07-09 14:19:39.000 190 21190.38 59.22 42867.72 47819.13 2015-07-09 14:19:40.000 190 21190.39 59.25 42867.70 47819.14 2015-07-09 14:19:41.000 190 21190.37 59.24 42867.68 47819.15 2015-07-09 14:19:42.000 190 21190.38 59.27 42867.68 47819.14 2015-07-09 14:19:43.000 190 21190.41 59.31 42867.66 47819.12 2015-07-09 14:19:44.000 190 21190.41 59.42 42867.59 47819.12 2015-07-09 14:19:45.000 190 21190.40 59.50 42867.54 47819.06 2015-07-09 14:19:46.000 190 21190.36 59.60 42867.46 47819.00 2015-07-09 14:19:47.000 190 21190.37 59.66 42867.39 47818.92 2015-07-09 14:19:48.000 190 21190.38 59.65 42867.33 47818.85 2015-07-09 14:19:49.000 190 21190.38 59.62 42867.30 47818.81 2015-07-09 14:19:50.000 190 21190.39 59.56 42867.31 47818.79 2015-07-09 14:19:51.000 190 21190.39 59.53 42867.35 47818.82 2015-07-09 14:19:52.000 190 21190.41 59.53 42867.39 47818.81 2015-07-09 14:19:53.000 190 21190.41 59.56 42867.38 47818.86 2015-07-09 14:19:54.000 190 21190.45 59.57 42867.36 47818.86 2015-07-09 14:19:55.000 190 21190.42 59.55 42867.36 47818.87 2015-07-09 14:19:56.000 190 21190.44 59.50 42867.37 47818.88 2015-07-09 14:19:57.000 190 21190.39 59.54 42867.39 47818.90 2015-07-09 14:19:58.000 190 21190.36 59.58 42867.40 47818.92 2015-07-09 14:19:59.000 190 21190.36 59.58 42867.41 47818.90 2015-07-09 14:20:00.000 190 21190.33 59.57 42867.44 47818.90 2015-07-09 14:20:01.000 190 21190.30 59.53 42867.47 47818.91 2015-07-09 14:20:02.000 190 21190.27 59.49 42867.51 47818.92 2015-07-09 14:20:03.000 190 21190.21 59.48 42867.55 47818.91 2015-07-09 14:20:04.000 190 21190.15 59.52 42867.55 47818.93 2015-07-09 14:20:05.000 190 21190.13 59.56 42867.59 47818.91 2015-07-09 14:20:06.000 190 21190.15 59.53 42867.61 47818.93 2015-07-09 14:20:07.000 190 21190.16 59.50 42867.59 47818.91 2015-07-09 14:20:08.000 190 21190.14 59.49 42867.62 47818.95 2015-07-09 14:20:09.000 190 21190.18 59.48 42867.65 47818.95 2015-07-09 14:20:10.000 190 21190.21 59.50 42867.64 47818.97 2015-07-09 14:20:11.000 190 21190.25 59.48 42867.61 47819.01 2015-07-09 14:20:12.000 190 21190.28 59.48 42867.64 47819.01 2015-07-09 14:20:13.000 190 21190.33 59.46 42867.62 47819.04 2015-07-09 14:20:14.000 190 21190.37 59.42 42867.66 47819.07 2015-07-09 14:20:15.000 190 21190.42 59.40 42867.70 47819.11 2015-07-09 14:20:16.000 190 21190.45 59.39 42867.74 47819.14 2015-07-09 14:20:17.000 190 21190.47 59.40 42867.75 47819.17 2015-07-09 14:20:18.000 190 21190.50 59.42 42867.73 47819.20 2015-07-09 14:20:19.000 190 21190.53 59.42 42867.74 47819.22 2015-07-09 14:20:20.000 190 21190.56 59.42 42867.78 47819.25 2015-07-09 14:20:21.000 190 21190.57 59.43 42867.79 47819.28 2015-07-09 14:20:22.000 190 21190.60 59.40 42867.76 47819.27 2015-07-09 14:20:23.000 190 21190.64 59.42 42867.79 47819.31 2015-07-09 14:20:24.000 190 21190.65 59.40 42867.81 47819.32 2015-07-09 14:20:25.000 190 21190.67 59.38 42867.85 47819.34 2015-07-09 14:20:26.000 190 21190.67 59.39 42867.82 47819.34 2015-07-09 14:20:27.000 190 21190.65 59.36 42867.81 47819.35 2015-07-09 14:20:28.000 190 21190.63 59.35 42867.83 47819.36 2015-07-09 14:20:29.000 190 21190.61 59.36 42867.82 47819.34 2015-07-09 14:20:30.000 190 21190.58 59.34 42867.84 47819.37 2015-07-09 14:20:31.000 190 21190.57 59.36 42867.83 47819.34 2015-07-09 14:20:32.000 190 21190.55 59.38 42867.83 47819.32 2015-07-09 14:20:33.000 190 21190.53 59.37 42867.83 47819.32 2015-07-09 14:20:34.000 190 21190.50 59.37 42867.85 47819.29 2015-07-09 14:20:35.000 190 21190.46 59.36 42867.88 47819.33 2015-07-09 14:20:36.000 190 21190.44 59.35 42867.89 47819.33 2015-07-09 14:20:37.000 190 21190.42 59.35 42867.92 47819.34 2015-07-09 14:20:38.000 190 21190.41 59.40 42867.92 47819.36 2015-07-09 14:20:39.000 190 21190.41 59.37 42867.90 47819.34 2015-07-09 14:20:40.000 190 21190.38 59.38 42867.90 47819.33 2015-07-09 14:20:41.000 190 21190.37 59.35 42867.91 47819.31 2015-07-09 14:20:42.000 190 21190.35 59.35 42867.92 47819.32 2015-07-09 14:20:43.000 190 21190.32 59.35 42867.95 47819.31 2015-07-09 14:20:44.000 190 21190.34 59.33 42867.91 47819.32 2015-07-09 14:20:45.000 190 21190.35 59.36 42867.92 47819.33 2015-07-09 14:20:46.000 190 21190.39 59.35 42867.96 47819.33 2015-07-09 14:20:47.000 190 21190.42 59.33 42867.95 47819.32 2015-07-09 14:20:48.000 190 21190.44 59.33 42868.00 47819.33 2015-07-09 14:20:49.000 190 21190.43 59.36 42867.97 47819.33 2015-07-09 14:20:50.000 190 21190.40 59.41 42867.95 47819.35 2015-07-09 14:20:51.000 190 21190.39 59.45 42867.92 47819.32 2015-07-09 14:20:52.000 190 21190.36 59.49 42867.91 47819.29 2015-07-09 14:20:53.000 190 21190.30 59.54 42867.90 47819.28 2015-07-09 14:20:54.000 190 21190.25 59.57 42867.89 47819.22 2015-07-09 14:20:55.000 190 21190.22 59.64 42867.86 47819.20 2015-07-09 14:20:56.000 190 21190.20 59.68 42867.85 47819.16 2015-07-09 14:20:57.000 190 21190.17 59.71 42867.84 47819.09 2015-07-09 14:20:58.000 190 21190.13 59.75 42867.82 47819.10 2015-07-09 14:20:59.000 190 21190.05 59.79 42867.76 47819.02 2015-07-09 14:21:00.000 190 21190.01 59.79 42867.71 47818.97 2015-07-09 14:21:01.000 190 21189.93 59.81 42867.69 47818.94 2015-07-09 14:21:02.000 190 21189.87 59.78 42867.64 47818.87 2015-07-09 14:21:03.000 190 21189.81 59.78 42867.59 47818.80 2015-07-09 14:21:04.000 190 21189.77 59.75 42867.55 47818.74 2015-07-09 14:21:05.000 190 21189.76 59.77 42867.54 47818.67 2015-07-09 14:21:06.000 190 21189.72 59.79 42867.48 47818.63 2015-07-09 14:21:07.000 190 21189.69 59.81 42867.44 47818.56 2015-07-09 14:21:08.000 190 21189.66 59.85 42867.40 47818.52 2015-07-09 14:21:09.000 190 21189.65 59.87 42867.36 47818.47 2015-07-09 14:21:10.000 190 21189.68 59.88 42867.37 47818.45 2015-07-09 14:21:11.000 190 21189.68 59.88 42867.37 47818.46 2015-07-09 14:21:12.000 190 21189.70 59.92 42867.34 47818.46 2015-07-09 14:21:13.000 190 21189.72 59.95 42867.34 47818.43 2015-07-09 14:21:14.000 190 21189.74 60.00 42867.35 47818.43 2015-07-09 14:21:15.000 190 21189.73 60.01 42867.32 47818.45 2015-07-09 14:21:16.000 190 21189.72 60.02 42867.32 47818.44 2015-07-09 14:21:17.000 190 21189.76 60.07 42867.33 47818.42 2015-07-09 14:21:18.000 190 21189.79 60.07 42867.36 47818.45 2015-07-09 14:21:19.000 190 21189.82 60.07 42867.33 47818.46 2015-07-09 14:21:20.000 190 21189.83 60.11 42867.35 47818.51 2015-07-09 14:21:21.000 190 21189.86 60.11 42867.39 47818.54 2015-07-09 14:21:22.000 190 21189.88 60.14 42867.38 47818.56 2015-07-09 14:21:23.000 190 21189.90 60.14 42867.46 47818.60 2015-07-09 14:21:24.000 190 21189.90 60.16 42867.52 47818.66 2015-07-09 14:21:25.000 190 21189.93 60.20 42867.55 47818.66 2015-07-09 14:21:26.000 190 21189.93 60.24 42867.59 47818.72 2015-07-09 14:21:27.000 190 21189.90 60.28 42867.62 47818.75 2015-07-09 14:21:28.000 190 21189.88 60.28 42867.62 47818.79 2015-07-09 14:21:29.000 190 21189.85 60.30 42867.61 47818.79 2015-07-09 14:21:30.000 190 21189.82 60.32 42867.62 47818.79 2015-07-09 14:21:31.000 190 21189.77 60.35 42867.63 47818.76 2015-07-09 14:21:32.000 190 21189.70 60.33 42867.64 47818.74 2015-07-09 14:21:33.000 190 21189.70 60.31 42867.63 47818.72 2015-07-09 14:21:34.000 190 21189.69 60.27 42867.63 47818.72 2015-07-09 14:21:35.000 190 21189.68 60.20 42867.64 47818.71 2015-07-09 14:21:36.000 190 21189.70 60.17 42867.67 47818.73 2015-07-09 14:21:37.000 190 21189.72 60.12 42867.69 47818.75 2015-07-09 14:21:38.000 190 21189.74 60.07 42867.69 47818.76 2015-07-09 14:21:39.000 190 21189.73 60.01 42867.75 47818.82 2015-07-09 14:21:40.000 190 21189.72 59.97 42867.78 47818.82 2015-07-09 14:21:41.000 190 21189.74 59.96 42867.81 47818.85 2015-07-09 14:21:42.000 190 21189.72 59.95 42867.83 47818.86 2015-07-09 14:21:43.000 190 21189.73 59.96 42867.87 47818.89 2015-07-09 14:21:44.000 190 21189.77 60.03 42867.85 47818.92 2015-07-09 14:21:45.000 190 21189.78 60.04 42867.80 47818.94 2015-07-09 14:21:46.000 190 21189.83 60.05 42867.78 47818.93 2015-07-09 14:21:47.000 190 21189.86 60.04 42867.80 47818.93 2015-07-09 14:21:48.000 190 21189.92 60.02 42867.79 47818.94 2015-07-09 14:21:49.000 190 21189.94 60.03 42867.81 47818.94 2015-07-09 14:21:50.000 190 21189.95 60.05 42867.84 47818.96 2015-07-09 14:21:51.000 190 21189.94 60.05 42867.85 47819.00 2015-07-09 14:21:52.000 190 21189.92 60.08 42867.84 47818.98 2015-07-09 14:21:53.000 190 21189.88 60.12 42867.81 47818.97 2015-07-09 14:21:54.000 190 21189.88 60.10 42867.83 47819.00 2015-07-09 14:21:55.000 190 21189.85 60.08 42867.87 47818.99 2015-07-09 14:21:56.000 190 21189.80 60.04 42867.92 47818.97 2015-07-09 14:21:57.000 190 21189.76 60.03 42867.96 47818.99 2015-07-09 14:21:58.000 190 21189.78 60.05 42867.98 47819.01 2015-07-09 14:21:59.000 190 21189.81 60.09 42867.97 47819.04 2015-07-09 14:22:00.000 190 21189.86 60.16 42867.97 47819.04 2015-07-09 14:22:01.000 190 21189.92 60.23 42867.93 47819.08 2015-07-09 14:22:02.000 190 21189.97 60.25 42867.89 47819.05 2015-07-09 14:22:03.000 190 21189.97 60.23 42867.87 47819.04 2015-07-09 14:22:04.000 190 21189.99 60.25 42867.86 47819.00 2015-07-09 14:22:05.000 190 21190.00 60.25 42867.83 47819.02 2015-07-09 14:22:06.000 190 21190.01 60.23 42867.84 47819.04 2015-07-09 14:22:07.000 190 21189.98 60.20 42867.86 47819.05 2015-07-09 14:22:08.000 190 21189.99 60.16 42867.91 47819.04 2015-07-09 14:22:09.000 190 21190.00 60.11 42867.96 47819.10 2015-07-09 14:22:10.000 190 21189.97 60.10 42867.97 47819.11 2015-07-09 14:22:11.000 190 21189.98 60.08 42867.97 47819.13 2015-07-09 14:22:12.000 190 21189.97 60.07 42868.01 47819.15 2015-07-09 14:22:13.000 190 21189.97 60.05 42868.01 47819.18 2015-07-09 14:22:14.000 190 21189.94 60.04 42868.03 47819.16 2015-07-09 14:22:15.000 190 21189.91 60.01 42868.07 47819.17 2015-07-09 14:22:16.000 190 21189.90 60.02 42868.09 47819.18 2015-07-09 14:22:17.000 190 21189.93 60.01 42868.09 47819.21 2015-07-09 14:22:18.000 190 21189.94 60.01 42868.09 47819.21 2015-07-09 14:22:19.000 190 21189.95 60.02 42868.12 47819.20 2015-07-09 14:22:20.000 190 21189.94 59.99 42868.10 47819.22 2015-07-09 14:22:21.000 190 21189.92 59.95 42868.09 47819.22 2015-07-09 14:22:22.000 190 21189.97 59.89 42868.10 47819.25 2015-07-09 14:22:23.000 190 21190.00 59.86 42868.10 47819.25 2015-07-09 14:22:24.000 190 21190.03 59.83 42868.13 47819.25 2015-07-09 14:22:25.000 190 21190.09 59.78 42868.15 47819.26 2015-07-09 14:22:26.000 190 21190.16 59.72 42868.19 47819.31 2015-07-09 14:22:27.000 190 21190.20 59.72 42868.19 47819.38 2015-07-09 14:22:28.000 190 21190.27 59.73 42868.17 47819.41 2015-07-09 14:22:29.000 190 21190.30 59.69 42868.17 47819.42 2015-07-09 14:22:30.000 190 21190.30 59.68 42868.13 47819.41 2015-07-09 14:22:31.000 190 21190.30 59.64 42868.17 47819.44 2015-07-09 14:22:32.000 190 21190.29 59.64 42868.17 47819.44 2015-07-09 14:22:33.000 190 21190.28 59.62 42868.22 47819.43 2015-07-09 14:22:34.000 190 21190.26 59.61 42868.20 47819.48 2015-07-09 14:22:35.000 190 21190.27 59.63 42868.20 47819.46 2015-07-09 14:22:36.000 190 21190.25 59.62 42868.23 47819.49 2015-07-09 14:22:37.000 190 21190.24 59.62 42868.21 47819.46 2015-07-09 14:22:38.000 190 21190.21 59.63 42868.24 47819.49 2015-07-09 14:22:39.000 190 21190.17 59.64 42868.20 47819.47 2015-07-09 14:22:40.000 190 21190.14 59.65 42868.22 47819.46 2015-07-09 14:22:41.000 190 21190.11 59.63 42868.26 47819.43 2015-07-09 14:22:42.000 190 21190.09 59.58 42868.19 47819.40 2015-07-09 14:22:43.000 190 21190.01 59.53 42868.18 47819.40 2015-07-09 14:22:44.000 190 21190.00 59.56 42868.13 47819.35 2015-07-09 14:22:45.000 190 21190.01 59.60 42868.04 47819.31 2015-07-09 14:22:46.000 190 21190.06 59.63 42868.01 47819.25 2015-07-09 14:22:47.000 190 21190.05 59.64 42867.96 47819.20 2015-07-09 14:22:48.000 190 21190.07 59.64 42867.89 47819.15 2015-07-09 14:22:49.000 190 21190.09 59.64 42867.81 47819.08 2015-07-09 14:22:50.000 190 21190.05 59.64 42867.81 47819.05 2015-07-09 14:22:51.000 190 21190.05 59.60 42867.81 47819.05 2015-07-09 14:22:52.000 190 21190.09 59.58 42867.81 47819.05 2015-07-09 14:22:53.000 190 21190.15 59.48 42867.84 47819.05 2015-07-09 14:22:54.000 190 21190.21 59.39 42867.86 47819.09 2015-07-09 14:22:55.000 190 21190.23 59.33 42867.95 47819.18 2015-07-09 14:22:56.000 190 21190.25 59.30 42868.04 47819.25 2015-07-09 14:22:57.000 190 21190.24 59.28 42868.10 47819.31 2015-07-09 14:22:58.000 190 21190.24 59.30 42868.14 47819.37 2015-07-09 14:22:59.000 190 21190.24 59.37 42868.15 47819.42 2015-07-09 14:23:00.000 190 21190.21 59.45 42868.13 47819.40 2015-07-09 14:23:01.000 190 21190.17 59.49 42868.14 47819.40 2015-07-09 14:23:02.000 190 21190.16 59.53 42868.19 47819.38 2015-07-09 14:23:03.000 190 21190.12 59.61 42868.13 47819.39 2015-07-09 14:23:04.000 190 21190.14 59.68 42868.12 47819.34 2015-07-09 14:23:05.000 190 21190.12 59.72 42868.10 47819.33 2015-07-09 14:23:06.000 190 21190.14 59.73 42868.06 47819.31 2015-07-09 14:23:07.000 190 21190.11 59.75 42868.07 47819.30 2015-07-09 14:23:08.000 190 21190.12 59.74 42868.07 47819.27 2015-07-09 14:23:09.000 190 21190.15 59.73 42868.06 47819.28 2015-07-09 14:23:10.000 190 21190.16 59.72 42868.02 47819.28 2015-07-09 14:23:11.000 190 21190.18 59.73 42868.02 47819.28 2015-07-09 14:23:12.000 190 21190.18 59.72 42868.05 47819.28 2015-07-09 14:23:13.000 190 21190.20 59.71 42868.05 47819.29 2015-07-09 14:23:14.000 190 21190.20 59.67 42868.05 47819.29 2015-07-09 14:23:15.000 190 21190.18 59.64 42868.06 47819.32 2015-07-09 14:23:16.000 190 21190.19 59.63 42868.08 47819.33 2015-07-09 14:23:17.000 190 21190.20 59.64 42868.09 47819.33 2015-07-09 14:23:18.000 190 21190.20 59.62 42868.09 47819.33 2015-07-09 14:23:19.000 190 21190.19 59.60 42868.08 47819.34 2015-07-09 14:23:20.000 190 21190.19 59.55 42868.06 47819.35 2015-07-09 14:23:21.000 190 21190.19 59.61 42868.08 47819.34 2015-07-09 14:23:22.000 190 21190.17 59.67 42868.09 47819.36 2015-07-09 14:23:23.000 190 21190.12 59.72 42868.10 47819.35 2015-07-09 14:23:24.000 190 21190.05 59.85 42868.08 47819.30 2015-07-09 14:23:25.000 190 21189.96 60.09 42867.95 47819.25 2015-07-09 14:23:26.000 190 21189.90 60.32 42867.82 47819.13 2015-07-09 14:23:27.000 190 21189.86 60.50 42867.67 47818.96 2015-07-09 14:23:28.000 190 21189.81 60.57 42867.58 47818.80 2015-07-09 14:23:29.000 190 21189.79 60.60 42867.46 47818.67 2015-07-09 14:23:30.000 190 21189.85 60.51 42867.44 47818.62 2015-07-09 14:23:31.000 190 21189.95 60.36 42867.54 47818.68 2015-07-09 14:23:32.000 190 21189.99 60.23 42867.65 47818.76 2015-07-09 14:23:33.000 190 21189.94 60.12 42867.76 47818.85 2015-07-09 14:23:34.000 190 21189.95 60.05 42867.86 47818.97 2015-07-09 14:23:35.000 190 21189.97 60.02 42867.97 47819.05 2015-07-09 14:23:36.000 190 21190.05 60.03 42868.03 47819.13 2015-07-09 14:23:37.000 190 21190.05 60.03 42868.06 47819.23 2015-07-09 14:23:38.000 190 21190.07 59.98 42868.12 47819.28 2015-07-09 14:23:39.000 190 21190.09 59.92 42868.15 47819.33 2015-07-09 14:23:40.000 190 21190.13 59.89 42868.12 47819.33 2015-07-09 14:23:41.000 190 21190.15 59.87 42868.15 47819.35 2015-07-09 14:23:42.000 190 21190.16 59.89 42868.18 47819.38 2015-07-09 14:23:43.000 190 21190.13 59.92 42868.13 47819.38 2015-07-09 14:23:44.000 190 21190.15 59.94 42868.09 47819.37 2015-07-09 14:23:45.000 190 21190.17 59.97 42868.11 47819.35 2015-07-09 14:23:46.000 190 21190.20 59.98 42868.10 47819.37 2015-07-09 14:23:47.000 190 21190.24 60.01 42868.12 47819.38 2015-07-09 14:23:48.000 190 21190.27 60.05 42868.13 47819.41 2015-07-09 14:23:49.000 190 21190.29 60.05 42868.18 47819.44 2015-07-09 14:23:50.000 190 21190.28 60.03 42868.17 47819.44 2015-07-09 14:23:51.000 190 21190.32 60.03 42868.16 47819.46 2015-07-09 14:23:52.000 190 21190.33 60.02 42868.18 47819.47 2015-07-09 14:23:53.000 190 21190.35 59.98 42868.18 47819.50 2015-07-09 14:23:54.000 190 21190.38 59.93 42868.20 47819.53 2015-07-09 14:23:55.000 190 21190.40 59.86 42868.20 47819.55 2015-07-09 14:23:56.000 190 21190.42 59.82 42868.25 47819.58 2015-07-09 14:23:57.000 190 21190.46 59.78 42868.30 47819.62 2015-07-09 14:23:58.000 190 21190.46 59.75 42868.35 47819.67 2015-07-09 14:23:59.000 190 21190.47 59.75 42868.32 47819.68 2015-07-09 14:24:00.000 190 21190.49 59.75 42868.34 47819.72 2015-07-09 14:24:01.000 190 21190.47 59.75 42868.33 47819.73 2015-07-09 14:24:02.000 190 21190.48 59.70 42868.34 47819.73 2015-07-09 14:24:03.000 190 21190.53 59.67 42868.39 47819.73 2015-07-09 14:24:04.000 190 21190.52 59.65 42868.37 47819.76 2015-07-09 14:24:05.000 190 21190.54 59.62 42868.41 47819.78 2015-07-09 14:24:06.000 190 21190.53 59.63 42868.43 47819.77 2015-07-09 14:24:07.000 190 21190.51 59.65 42868.43 47819.78 2015-07-09 14:24:08.000 190 21190.50 59.64 42868.42 47819.80 2015-07-09 14:24:09.000 190 21190.47 59.65 42868.44 47819.78 2015-07-09 14:24:10.000 190 21190.45 59.64 42868.45 47819.78 2015-07-09 14:24:11.000 190 21190.44 59.64 42868.45 47819.79 2015-07-09 14:24:12.000 190 21190.40 59.65 42868.45 47819.80 2015-07-09 14:24:13.000 190 21190.35 59.68 42868.40 47819.73 2015-07-09 14:24:14.000 190 21190.32 59.68 42868.39 47819.72 2015-07-09 14:24:15.000 190 21190.30 59.65 42868.40 47819.66 2015-07-09 14:24:16.000 190 21190.28 59.64 42868.42 47819.68 2015-07-09 14:24:17.000 190 21190.28 59.63 42868.42 47819.66 2015-07-09 14:24:18.000 190 21190.29 59.60 42868.46 47819.66 2015-07-09 14:24:19.000 190 21190.33 59.53 42868.46 47819.70 2015-07-09 14:24:20.000 190 21190.35 59.45 42868.48 47819.74 2015-07-09 14:24:21.000 190 21190.35 59.45 42868.56 47819.79 2015-07-09 14:24:22.000 190 21190.36 59.44 42868.57 47819.81 2015-07-09 14:24:23.000 190 21190.36 59.45 42868.57 47819.85 2015-07-09 14:24:24.000 190 21190.37 59.42 42868.60 47819.85 2015-07-09 14:24:25.000 190 21190.42 59.39 42868.63 47819.88 2015-07-09 14:24:26.000 190 21190.49 59.32 42868.67 47819.94 2015-07-09 14:24:27.000 190 21190.50 59.28 42868.73 47819.98 2015-07-09 14:24:28.000 190 21190.51 59.30 42868.77 47820.05 2015-07-09 14:24:29.000 190 21190.52 59.31 42868.77 47820.07 2015-07-09 14:24:30.000 190 21190.54 59.31 42868.77 47820.09 2015-07-09 14:24:31.000 190 21190.59 59.31 42868.79 47820.13 2015-07-09 14:24:32.000 190 21190.64 59.30 42868.80 47820.17 2015-07-09 14:24:33.000 190 21190.67 59.31 42868.85 47820.19 2015-07-09 14:24:34.000 190 21190.71 59.34 42868.88 47820.24 2015-07-09 14:24:35.000 190 21190.75 59.34 42868.84 47820.26 2015-07-09 14:24:36.000 190 21190.82 59.34 42868.85 47820.27 2015-07-09 14:24:37.000 190 21190.82 59.36 42868.83 47820.31 2015-07-09 14:24:38.000 190 21190.85 59.38 42868.86 47820.33 2015-07-09 14:24:39.000 190 21190.88 59.42 42868.87 47820.34 2015-07-09 14:24:40.000 190 21190.93 59.43 42868.86 47820.35 2015-07-09 14:24:41.000 190 21190.97 59.41 42868.87 47820.38 2015-07-09 14:24:42.000 190 21190.98 59.40 42868.90 47820.42 2015-07-09 14:24:43.000 190 21190.99 59.48 42868.90 47820.40 2015-07-09 14:24:44.000 190 21191.00 59.50 42868.87 47820.42 2015-07-09 14:24:45.000 190 21191.00 59.55 42868.85 47820.38 2015-07-09 14:24:46.000 190 21191.02 59.49 42868.84 47820.39 2015-07-09 14:24:47.000 190 21190.99 59.42 42868.85 47820.41 2015-07-09 14:24:48.000 190 21190.98 59.33 42868.90 47820.38 2015-07-09 14:24:49.000 190 21190.95 59.27 42868.98 47820.44 2015-07-09 14:24:50.000 190 21190.93 59.24 42869.01 47820.45 2015-07-09 14:24:51.000 190 21190.90 59.29 42869.02 47820.49 2015-07-09 14:24:52.000 190 21190.89 59.33 42869.01 47820.46 2015-07-09 14:24:53.000 190 21190.87 59.35 42868.97 47820.42 2015-07-09 14:24:54.000 190 21190.85 59.33 42868.93 47820.40 2015-07-09 14:24:55.000 190 21190.87 59.32 42868.89 47820.37 2015-07-09 14:24:56.000 190 21190.92 59.33 42868.86 47820.37 2015-07-09 14:24:57.000 190 21190.91 59.34 42868.83 47820.37 2015-07-09 14:24:58.000 190 21190.90 59.32 42868.83 47820.35 2015-07-09 14:24:59.000 190 21190.90 59.35 42868.80 47820.33 2015-07-09 14:25:00.000 190 21190.93 59.34 42868.81 47820.32 2015-07-09 14:25:01.000 190 21190.93 59.33 42868.77 47820.29 2015-07-09 14:25:02.000 190 21190.89 59.38 42868.75 47820.28 2015-07-09 14:25:03.000 190 21190.83 59.41 42868.70 47820.21 2015-07-09 14:25:04.000 190 21190.77 59.46 42868.64 47820.16 2015-07-09 14:25:05.000 190 21190.73 59.48 42868.60 47820.09 2015-07-09 14:25:06.000 190 21190.72 59.48 42868.58 47820.01 2015-07-09 14:25:07.000 190 21190.71 59.46 42868.56 47820.04 2015-07-09 14:25:08.000 190 21190.68 59.48 42868.51 47819.98 2015-07-09 14:25:09.000 190 21190.61 59.48 42868.54 47819.95 2015-07-09 14:25:10.000 190 21190.56 59.46 42868.57 47819.92 2015-07-09 14:25:11.000 190 21190.51 59.45 42868.55 47819.92 2015-07-09 14:25:12.000 190 21190.50 59.46 42868.59 47819.93 2015-07-09 14:25:13.000 190 21190.45 59.49 42868.60 47819.91 2015-07-09 14:25:14.000 190 21190.42 59.51 42868.59 47819.88 2015-07-09 14:25:15.000 190 21190.39 59.54 42868.59 47819.91 2015-07-09 14:25:16.000 190 21190.36 59.56 42868.58 47819.87 2015-07-09 14:25:17.000 190 21190.34 59.55 42868.59 47819.85 2015-07-09 14:25:18.000 190 21190.31 59.54 42868.59 47819.85 2015-07-09 14:25:19.000 190 21190.25 59.54 42868.60 47819.82 2015-07-09 14:25:20.000 190 21190.20 59.53 42868.62 47819.83 2015-07-09 14:25:21.000 190 21190.21 59.54 42868.64 47819.83 2015-07-09 14:25:22.000 190 21190.20 59.60 42868.68 47819.85 2015-07-09 14:25:23.000 190 21190.24 59.65 42868.68 47819.86 2015-07-09 14:25:24.000 190 21190.27 59.67 42868.63 47819.87 2015-07-09 14:25:25.000 190 21190.25 59.70 42868.64 47819.89 2015-07-09 14:25:26.000 190 21190.24 59.74 42868.64 47819.87 2015-07-09 14:25:27.000 190 21190.28 59.76 42868.64 47819.87 2015-07-09 14:25:28.000 190 21190.29 59.83 42868.64 47819.88 2015-07-09 14:25:29.000 190 21190.25 59.86 42868.60 47819.87 2015-07-09 14:25:30.000 190 21190.25 59.91 42868.56 47819.84 2015-07-09 14:25:31.000 190 21190.25 59.93 42868.55 47819.81 2015-07-09 14:25:32.000 190 21190.29 59.93 42868.56 47819.78 2015-07-09 14:25:33.000 190 21190.31 59.93 42868.52 47819.77 2015-07-09 14:25:34.000 190 21190.30 59.96 42868.53 47819.79 2015-07-09 14:25:35.000 190 21190.31 60.01 42868.54 47819.81 2015-07-09 14:25:36.000 190 21190.36 60.04 42868.55 47819.82 2015-07-09 14:25:37.000 190 21190.38 60.04 42868.54 47819.86 2015-07-09 14:25:38.000 190 21190.40 60.04 42868.54 47819.88 2015-07-09 14:25:39.000 190 21190.44 60.04 42868.56 47819.91 2015-07-09 14:25:40.000 190 21190.49 60.02 42868.58 47819.92 2015-07-09 14:25:41.000 190 21190.49 60.00 42868.62 47819.98 2015-07-09 14:25:42.000 190 21190.50 59.97 42868.61 47819.98 2015-07-09 14:25:43.000 190 21190.51 59.95 42868.66 47820.01 2015-07-09 14:25:44.000 190 21190.51 59.92 42868.69 47820.05 2015-07-09 14:25:45.000 190 21190.53 59.88 42868.74 47820.07 2015-07-09 14:25:46.000 190 21190.51 59.86 42868.73 47820.12 2015-07-09 14:25:47.000 190 21190.51 59.86 42868.75 47820.13 2015-07-09 14:25:48.000 190 21190.53 59.86 42868.81 47820.16 2015-07-09 14:25:49.000 190 21190.53 59.85 42868.81 47820.19 2015-07-09 14:25:50.000 190 21190.52 59.84 42868.83 47820.21 2015-07-09 14:25:51.000 190 21190.52 59.84 42868.88 47820.21 2015-07-09 14:25:52.000 190 21190.48 59.81 42868.89 47820.23 2015-07-09 14:25:53.000 190 21190.45 59.79 42868.92 47820.25 2015-07-09 14:25:54.000 190 21190.42 59.78 42868.91 47820.24 2015-07-09 14:25:55.000 190 21190.41 59.78 42868.94 47820.26 2015-07-09 14:25:56.000 190 21190.41 59.72 42868.98 47820.29 2015-07-09 14:25:57.000 190 21190.36 59.69 42869.01 47820.29 2015-07-09 14:25:58.000 190 21190.32 59.71 42868.98 47820.30 2015-07-09 14:25:59.000 190 21190.30 59.72 42868.98 47820.25 2015-07-09 14:26:00.000 190 21190.21 59.72 42869.01 47820.27 2015-07-09 14:26:01.000 190 21190.16 59.76 42868.97 47820.25 2015-07-09 14:26:02.000 190 21190.10 59.80 42868.99 47820.21 2015-07-09 14:26:03.000 190 21190.02 59.80 42869.00 47820.19 2015-07-09 14:26:04.000 190 21189.96 59.78 42868.98 47820.18 2015-07-09 14:26:05.000 190 21189.87 59.83 42869.02 47820.14 2015-07-09 14:26:06.000 190 21189.78 59.85 42869.02 47820.10 2015-07-09 14:26:07.000 190 21189.72 59.87 42869.03 47820.07 2015-07-09 14:26:08.000 190 21189.66 59.90 42869.05 47820.04 2015-07-09 14:26:09.000 190 21189.60 59.94 42869.08 47820.01 2015-07-09 14:26:10.000 190 21189.53 59.96 42869.06 47820.01 2015-07-09 14:26:11.000 190 21189.49 59.97 42869.09 47819.99 2015-07-09 14:26:12.000 190 21189.46 60.02 42869.08 47820.00 2015-07-09 14:26:13.000 190 21189.47 60.11 42869.09 47819.99 2015-07-09 14:26:14.000 190 21189.47 60.16 42869.08 47819.99 2015-07-09 14:26:15.000 190 21189.48 60.19 42869.08 47819.96 2015-07-09 14:26:16.000 190 21189.47 60.20 42869.09 47819.96 2015-07-09 14:26:17.000 190 21189.45 60.21 42869.08 47819.97 2015-07-09 14:26:18.000 190 21189.49 60.24 42869.12 47819.97 2015-07-09 14:26:19.000 190 21189.54 60.28 42869.10 47819.97 2015-07-09 14:26:20.000 190 21189.59 60.32 42869.05 47820.01 2015-07-09 14:26:21.000 190 21189.68 60.37 42869.04 47820.03 2015-07-09 14:26:22.000 190 21189.71 60.39 42869.06 47820.03 2015-07-09 14:26:23.000 190 21189.78 60.37 42869.05 47820.08 2015-07-09 14:26:24.000 190 21189.84 60.37 42869.08 47820.11 2015-07-09 14:26:25.000 190 21189.93 60.36 42869.06 47820.14 2015-07-09 14:26:26.000 190 21190.00 60.35 42869.05 47820.19 2015-07-09 14:26:27.000 190 21190.07 60.36 42869.10 47820.22 2015-07-09 14:26:28.000 190 21190.14 60.35 42869.09 47820.25 2015-07-09 14:26:29.000 190 21190.20 60.35 42869.09 47820.26 2015-07-09 14:26:30.000 190 21190.26 60.33 42869.11 47820.31 2015-07-09 14:26:31.000 190 21190.35 60.30 42869.10 47820.36 2015-07-09 14:26:32.000 190 21190.44 60.27 42869.11 47820.41 2015-07-09 14:26:33.000 190 21190.51 60.20 42869.17 47820.44 2015-07-09 14:26:34.000 190 21190.56 60.16 42869.21 47820.52 2015-07-09 14:26:35.000 190 21190.57 60.12 42869.26 47820.57 2015-07-09 14:26:36.000 190 21190.62 60.08 42869.30 47820.61 2015-07-09 14:26:37.000 190 21190.64 60.03 42869.32 47820.65 2015-07-09 14:26:38.000 190 21190.65 59.99 42869.35 47820.71 2015-07-09 14:26:39.000 190 21190.63 59.93 42869.41 47820.73 2015-07-09 14:26:40.000 190 21190.64 59.90 42869.42 47820.78 2015-07-09 14:26:41.000 190 21190.60 59.87 42869.49 47820.78 2015-07-09 14:26:42.000 190 21190.55 59.82 42869.47 47820.80 2015-07-09 14:26:43.000 190 21190.50 59.81 42869.51 47820.80 2015-07-09 14:26:44.000 190 21190.43 59.77 42869.53 47820.79 2015-07-09 14:26:45.000 190 21190.32 59.78 42869.54 47820.80 2015-07-09 14:26:46.000 190 21190.19 59.85 42869.50 47820.72 2015-07-09 14:26:47.000 190 21190.09 59.96 42869.45 47820.68 2015-07-09 14:26:48.000 190 21189.97 60.00 42869.38 47820.55 2015-07-09 14:26:49.000 190 21189.86 60.03 42869.35 47820.46 2015-07-09 14:26:50.000 190 21189.80 60.03 42869.32 47820.36 2015-07-09 14:26:51.000 190 21189.74 60.02 42869.31 47820.32 2015-07-09 14:26:52.000 190 21189.67 60.05 42869.27 47820.28 2015-07-09 14:26:53.000 190 21189.62 60.09 42869.27 47820.23 2015-07-09 14:26:54.000 190 21189.56 60.13 42869.26 47820.17 2015-07-09 14:26:55.000 190 21189.51 60.15 42869.23 47820.14 2015-07-09 14:26:56.000 190 21189.49 60.16 42869.24 47820.10 2015-07-09 14:26:57.000 190 21189.46 60.21 42869.23 47820.09 2015-07-09 14:26:58.000 190 21189.45 60.22 42869.19 47820.07 2015-07-09 14:26:59.000 190 21189.43 60.23 42869.18 47820.04 2015-07-09 14:27:00.000 190 21189.42 60.25 42869.15 47820.04 2015-07-09 14:27:01.000 190 21189.42 60.29 42869.15 47820.02 2015-07-09 14:27:02.000 190 21189.40 60.29 42869.14 47820.02 2015-07-09 14:27:03.000 190 21189.42 60.28 42869.17 47820.01 2015-07-09 14:27:04.000 190 21189.47 60.26 42869.20 47820.02 2015-07-09 14:27:05.000 190 21189.52 60.28 42869.22 47820.04 2015-07-09 14:27:06.000 190 21189.56 60.28 42869.22 47820.08 2015-07-09 14:27:07.000 190 21189.59 60.27 42869.26 47820.11 2015-07-09 14:27:08.000 190 21189.67 60.30 42869.24 47820.15 2015-07-09 14:27:09.000 190 21189.74 60.32 42869.20 47820.19 2015-07-09 14:27:10.000 190 21189.80 60.34 42869.21 47820.22 2015-07-09 14:27:11.000 190 21189.89 60.35 42869.22 47820.26 2015-07-09 14:27:12.000 190 21189.95 60.36 42869.22 47820.30 2015-07-09 14:27:13.000 190 21189.99 60.34 42869.27 47820.32 2015-07-09 14:27:14.000 190 21190.06 60.38 42869.27 47820.34 2015-07-09 14:27:15.000 190 21190.10 60.41 42869.27 47820.38 2015-07-09 14:27:16.000 190 21190.13 60.42 42869.24 47820.40 2015-07-09 14:27:17.000 190 21190.15 60.45 42869.25 47820.42 2015-07-09 14:27:18.000 190 21190.16 60.48 42869.25 47820.43 2015-07-09 14:27:19.000 190 21190.18 60.51 42869.28 47820.41 2015-07-09 14:27:20.000 190 21190.20 60.54 42869.26 47820.43 2015-07-09 14:27:21.000 190 21190.23 60.60 42869.22 47820.43 2015-07-09 14:27:22.000 190 21190.19 60.66 42869.16 47820.40 2015-07-09 14:27:23.000 190 21190.14 60.69 42869.15 47820.37 2015-07-09 14:27:24.000 190 21190.06 60.69 42869.11 47820.29 2015-07-09 14:27:25.000 190 21189.97 60.64 42869.07 47820.22 2015-07-09 14:27:26.000 190 21189.88 60.59 42869.06 47820.17 2015-07-09 14:27:27.000 190 21189.81 60.57 42869.02 47820.11 2015-07-09 14:27:28.000 190 21189.71 60.58 42868.98 47820.01 2015-07-09 14:27:29.000 190 21189.60 60.61 42868.89 47819.93 2015-07-09 14:27:30.000 190 21189.48 60.59 42868.81 47819.82 2015-07-09 14:27:31.000 190 21189.41 60.56 42868.81 47819.70 2015-07-09 14:27:32.000 190 21189.38 60.52 42868.78 47819.64 2015-07-09 14:27:33.000 190 21189.31 60.48 42868.74 47819.59 2015-07-09 14:27:34.000 190 21189.25 60.48 42868.72 47819.54 2015-07-09 14:27:35.000 190 21189.17 60.47 42868.70 47819.51 2015-07-09 14:27:36.000 190 21189.12 60.42 42868.70 47819.46 2015-07-09 14:27:37.000 190 21189.09 60.42 42868.67 47819.42 2015-07-09 14:27:38.000 190 21189.06 60.39 42868.66 47819.42 2015-07-09 14:27:39.000 190 21189.08 60.39 42868.61 47819.37 2015-07-09 14:27:40.000 190 21189.09 60.41 42868.60 47819.35 2015-07-09 14:27:41.000 190 21189.11 60.41 42868.59 47819.37 2015-07-09 14:27:42.000 190 21189.15 60.43 42868.57 47819.35 2015-07-09 14:27:43.000 190 21189.17 60.51 42868.56 47819.37 2015-07-09 14:27:44.000 190 21189.17 60.60 42868.50 47819.34 2015-07-09 14:27:45.000 190 21189.18 60.65 42868.45 47819.29 2015-07-09 14:27:46.000 190 21189.19 60.68 42868.39 47819.24 2015-07-09 14:27:47.000 190 21189.22 60.70 42868.33 47819.20 2015-07-09 14:27:48.000 190 21189.22 60.72 42868.32 47819.17 2015-07-09 14:27:49.000 190 21189.24 60.71 42868.29 47819.18 2015-07-09 14:27:50.000 190 21189.24 60.70 42868.25 47819.17 2015-07-09 14:27:51.000 190 21189.29 60.71 42868.27 47819.19 2015-07-09 14:27:52.000 190 21189.32 60.74 42868.31 47819.21 2015-07-09 14:27:53.000 190 21189.34 60.77 42868.33 47819.21 2015-07-09 14:27:54.000 190 21189.39 60.75 42868.31 47819.24 2015-07-09 14:27:55.000 190 21189.42 60.73 42868.33 47819.28 2015-07-09 14:27:56.000 190 21189.46 60.73 42868.35 47819.29 2015-07-09 14:27:57.000 190 21189.51 60.71 42868.35 47819.32 2015-07-09 14:27:58.000 190 21189.52 60.67 42868.35 47819.35 2015-07-09 14:27:59.000 190 21189.59 60.61 42868.37 47819.36 2015-07-09 14:28:00.000 190 21189.64 60.58 42868.40 47819.41 2015-07-09 14:28:01.000 190 21189.61 60.54 42868.46 47819.43 2015-07-09 14:28:02.000 190 21189.66 60.50 42868.48 47819.46 2015-07-09 14:28:03.000 190 21189.70 60.51 42868.54 47819.51 2015-07-09 14:28:04.000 190 21189.71 60.52 42868.59 47819.57 2015-07-09 14:28:05.000 190 21189.70 60.53 42868.60 47819.59 2015-07-09 14:28:06.000 190 21189.70 60.55 42868.63 47819.63 2015-07-09 14:28:07.000 190 21189.70 60.56 42868.65 47819.65 2015-07-09 14:28:08.000 190 21189.72 60.58 42868.66 47819.68 2015-07-09 14:28:09.000 190 21189.71 60.60 42868.69 47819.68 2015-07-09 14:28:10.000 190 21189.66 60.62 42868.71 47819.69 2015-07-09 14:28:11.000 190 21189.63 60.63 42868.72 47819.71 2015-07-09 14:28:12.000 190 21189.59 60.65 42868.74 47819.70 2015-07-09 14:28:13.000 190 21189.55 60.64 42868.75 47819.71 2015-07-09 14:28:14.000 190 21189.50 60.65 42868.77 47819.70 2015-07-09 14:28:15.000 190 21189.46 60.68 42868.77 47819.70 2015-07-09 14:28:16.000 190 21189.45 60.67 42868.79 47819.69 2015-07-09 14:28:17.000 190 21189.41 60.68 42868.79 47819.67 2015-07-09 14:28:18.000 190 21189.35 60.70 42868.80 47819.67 2015-07-09 14:28:19.000 190 21189.33 60.68 42868.84 47819.68 2015-07-09 14:28:20.000 190 21189.28 60.69 42868.86 47819.68 2015-07-09 14:28:21.000 190 21189.21 60.68 42868.88 47819.67 2015-07-09 14:28:22.000 190 21189.18 60.70 42868.87 47819.65 2015-07-09 14:28:23.000 190 21189.12 60.76 42868.88 47819.64 2015-07-09 14:28:24.000 190 21189.15 60.81 42868.84 47819.64 2015-07-09 14:28:25.000 190 21189.18 60.84 42868.83 47819.63 2015-07-09 14:28:26.000 190 21189.19 60.85 42868.77 47819.64 2015-07-09 14:28:27.000 190 21189.17 60.96 42868.70 47819.60 2015-07-09 14:28:28.000 190 21189.15 61.01 42868.66 47819.51 2015-07-09 14:28:29.000 190 21189.16 61.01 42868.55 47819.44 2015-07-09 14:28:30.000 190 21189.16 60.96 42868.48 47819.37 2015-07-09 14:28:31.000 190 21189.22 60.92 42868.47 47819.31 2015-07-09 14:28:32.000 190 21189.27 60.88 42868.50 47819.33 2015-07-09 14:28:33.000 190 21189.29 60.93 42868.51 47819.35 2015-07-09 14:28:34.000 190 21189.38 60.95 42868.46 47819.37 2015-07-09 14:28:35.000 190 21189.48 60.97 42868.45 47819.40 2015-07-09 14:28:36.000 190 21189.52 60.96 42868.43 47819.41 2015-07-09 14:28:37.000 190 21189.54 60.97 42868.46 47819.41 2015-07-09 14:28:38.000 190 21189.59 60.98 42868.44 47819.45 2015-07-09 14:28:39.000 190 21189.61 60.96 42868.45 47819.43 2015-07-09 14:28:40.000 190 21189.68 60.87 42868.51 47819.47 2015-07-09 14:28:41.000 190 21189.72 60.77 42868.54 47819.52 2015-07-09 14:28:42.000 190 21189.75 60.71 42868.61 47819.60 2015-07-09 14:28:43.000 190 21189.77 60.69 42868.68 47819.68 2015-07-09 14:28:44.000 190 21189.79 60.65 42868.74 47819.74 2015-07-09 14:28:45.000 190 21189.78 60.59 42868.79 47819.78 2015-07-09 14:28:46.000 190 21189.74 60.57 42868.82 47819.80 2015-07-09 14:28:47.000 190 21189.70 60.57 42868.81 47819.83 2015-07-09 14:28:48.000 190 21189.69 60.58 42868.85 47819.85 2015-07-09 14:28:49.000 190 21189.67 60.56 42868.88 47819.84 2015-07-09 14:28:50.000 190 21189.59 60.57 42868.86 47819.85 2015-07-09 14:28:51.000 190 21189.53 60.57 42868.87 47819.82 2015-07-09 14:28:52.000 190 21189.50 60.57 42868.86 47819.82 2015-07-09 14:28:53.000 190 21189.45 60.58 42868.87 47819.79 2015-07-09 14:28:54.000 190 21189.41 60.52 42868.90 47819.77 2015-07-09 14:28:55.000 190 21189.38 60.56 42868.90 47819.78 2015-07-09 14:28:56.000 190 21189.35 60.54 42868.92 47819.77 2015-07-09 14:28:57.000 190 21189.31 60.51 42868.93 47819.76 2015-07-09 14:28:58.000 190 21189.29 60.53 42868.93 47819.76 2015-07-09 14:28:59.000 190 21189.28 60.58 42868.92 47819.78 2015-07-09 14:29:00.000 190 21189.29 60.61 42868.92 47819.78 2015-07-09 14:29:01.000 190 21189.28 60.63 42868.92 47819.74 2015-07-09 14:29:02.000 190 21189.27 60.69 42868.93 47819.75 2015-07-09 14:29:03.000 190 21189.29 60.72 42868.98 47819.77 2015-07-09 14:29:04.000 190 21189.29 60.76 42869.04 47819.81 2015-07-09 14:29:05.000 190 21189.31 60.79 42869.03 47819.83 2015-07-09 14:29:06.000 190 21189.34 60.80 42869.05 47819.85 2015-07-09 14:29:07.000 190 21189.35 60.80 42869.07 47819.82 2015-07-09 14:29:08.000 190 21189.32 60.78 42869.10 47819.87 2015-07-09 14:29:09.000 190 21189.31 60.73 42869.13 47819.87 2015-07-09 14:29:10.000 190 21189.32 60.73 42869.16 47819.89 2015-07-09 14:29:11.000 190 21189.33 60.67 42869.16 47819.93 2015-07-09 14:29:12.000 190 21189.33 60.62 42869.20 47819.99 2015-07-09 14:29:13.000 190 21189.38 60.56 42869.26 47820.01 2015-07-09 14:29:14.000 190 21189.44 60.51 42869.26 47820.04 2015-07-09 14:29:15.000 190 21189.47 60.48 42869.33 47820.12 2015-07-09 14:29:16.000 190 21189.49 60.47 42869.35 47820.14 2015-07-09 14:29:17.000 190 21189.55 60.46 42869.38 47820.20 2015-07-09 14:29:18.000 190 21189.59 60.44 42869.38 47820.23 2015-07-09 14:29:19.000 190 21189.64 60.44 42869.39 47820.27 2015-07-09 14:29:20.000 190 21189.69 60.44 42869.43 47820.29 2015-07-09 14:29:21.000 190 21189.75 60.41 42869.42 47820.32 2015-07-09 14:29:22.000 190 21189.83 60.41 42869.43 47820.36 2015-07-09 14:29:23.000 190 21189.91 60.39 42869.42 47820.39 2015-07-09 14:29:24.000 190 21189.97 60.34 42869.41 47820.42 2015-07-09 14:29:25.000 190 21190.04 60.29 42869.46 47820.48 2015-07-09 14:29:26.000 190 21190.09 60.27 42869.48 47820.53 2015-07-09 14:29:27.000 190 21190.14 60.27 42869.49 47820.56 2015-07-09 14:29:28.000 190 21190.17 60.28 42869.51 47820.62 2015-07-09 14:29:29.000 190 21190.18 60.25 42869.53 47820.63 2015-07-09 14:29:30.000 190 21190.21 60.26 42869.50 47820.65 2015-07-09 14:29:31.000 190 21190.22 60.25 42869.51 47820.64 2015-07-09 14:29:32.000 190 21190.20 60.22 42869.55 47820.68 2015-07-09 14:29:33.000 190 21190.19 60.22 42869.55 47820.70 2015-07-09 14:29:34.000 190 21190.17 60.22 42869.60 47820.68 2015-07-09 14:29:35.000 190 21190.15 60.25 42869.61 47820.70 2015-07-09 14:29:36.000 190 21190.14 60.28 42869.60 47820.69 2015-07-09 14:29:37.000 190 21190.10 60.30 42869.57 47820.69 2015-07-09 14:29:38.000 190 21190.07 60.32 42869.59 47820.67 2015-07-09 14:29:39.000 190 21190.03 60.34 42869.59 47820.69 2015-07-09 14:29:40.000 190 21190.02 60.38 42869.60 47820.63 2015-07-09 14:29:41.000 190 21189.98 60.40 42869.57 47820.64 2015-07-09 14:29:42.000 190 21189.95 60.43 42869.58 47820.61 2015-07-09 14:29:43.000 190 21189.89 60.49 42869.57 47820.58 2015-07-09 14:29:44.000 190 21189.87 60.50 42869.52 47820.55 2015-07-09 14:29:45.000 190 21189.84 60.54 42869.49 47820.51 2015-07-09 14:29:46.000 190 21189.81 60.57 42869.50 47820.50 2015-07-09 14:29:47.000 190 21189.77 60.62 42869.50 47820.46 2015-07-09 14:29:48.000 190 21189.73 60.64 42869.47 47820.41 2015-07-09 14:29:49.000 190 21189.66 60.64 42869.45 47820.37 2015-07-09 14:29:50.000 190 21189.60 60.65 42869.45 47820.34 2015-07-09 14:29:51.000 190 21189.57 60.69 42869.41 47820.34 2015-07-09 14:29:52.000 190 21189.52 60.71 42869.43 47820.28 2015-07-09 14:29:53.000 190 21189.45 60.74 42869.40 47820.25 2015-07-09 14:29:54.000 190 21189.43 60.74 42869.36 47820.19 2015-07-09 14:29:55.000 190 21189.42 60.74 42869.36 47820.17 2015-07-09 14:29:56.000 190 21189.38 60.70 42869.37 47820.13 2015-07-09 14:29:57.000 190 21189.36 60.68 42869.38 47820.16 2015-07-09 14:29:58.000 190 21189.37 60.69 42869.41 47820.15 2015-07-09 14:29:59.000 190 21189.39 60.72 42869.40 47820.16 2015-07-09 14:30:00.000 190 21189.39 60.74 42869.42 47820.19 2015-07-09 14:30:01.000 190 21189.39 60.77 42869.41 47820.19 2015-07-09 14:30:02.000 190 21189.44 60.79 42869.41 47820.20 2015-07-09 14:30:03.000 190 21189.44 60.81 42869.40 47820.19 2015-07-09 14:30:04.000 190 21189.44 60.82 42869.44 47820.19 2015-07-09 14:30:05.000 190 21189.42 60.80 42869.47 47820.21 2015-07-09 14:30:06.000 190 21189.38 60.79 42869.44 47820.22 2015-07-09 14:30:07.000 190 21189.36 60.78 42869.51 47820.24 2015-07-09 14:30:08.000 190 21189.36 60.77 42869.55 47820.29 2015-07-09 14:30:09.000 190 21189.39 60.81 42869.59 47820.31 2015-07-09 14:30:10.000 190 21189.39 60.87 42869.58 47820.32 2015-07-09 14:30:11.000 190 21189.39 60.90 42869.60 47820.35 2015-07-09 14:30:12.000 190 21189.40 60.93 42869.56 47820.36 2015-07-09 14:30:13.000 190 21189.37 60.97 42869.57 47820.34 2015-07-09 14:30:14.000 190 21189.30 61.06 42869.54 47820.32 2015-07-09 14:30:15.000 190 21189.26 61.10 42869.51 47820.27 2015-07-09 14:30:16.000 190 21189.23 61.14 42869.50 47820.25 2015-07-09 14:30:17.000 190 21189.21 61.17 42869.50 47820.22 2015-07-09 14:30:18.000 190 21189.20 61.17 42869.46 47820.19 2015-07-09 14:30:19.000 190 21189.21 61.14 42869.49 47820.17 2015-07-09 14:30:20.000 190 21189.21 61.15 42869.51 47820.20 2015-07-09 14:30:21.000 190 21189.24 61.16 42869.50 47820.21 2015-07-09 14:30:22.000 190 21189.28 61.18 42869.51 47820.22 2015-07-09 14:30:23.000 190 21189.28 61.18 42869.54 47820.26 2015-07-09 14:30:24.000 190 21189.28 61.16 42869.55 47820.24 2015-07-09 14:30:25.000 190 21189.30 61.15 42869.55 47820.27 2015-07-09 14:30:26.000 190 21189.29 61.17 42869.54 47820.29 2015-07-09 14:30:27.000 190 21189.30 61.14 42869.57 47820.29 2015-07-09 14:30:28.000 190 21189.34 61.14 42869.60 47820.31 2015-07-09 14:30:29.000 190 21189.33 61.11 42869.59 47820.35 2015-07-09 14:30:30.000 190 21189.30 61.12 42869.65 47820.37 2015-07-09 14:30:31.000 190 21189.30 61.14 42869.65 47820.39 2015-07-09 14:30:32.000 190 21189.31 61.13 42869.64 47820.37 2015-07-09 14:30:33.000 190 21189.34 61.09 42869.66 47820.40 2015-07-09 14:30:34.000 190 21189.31 61.06 42869.69 47820.42 2015-07-09 14:30:35.000 190 21189.31 61.06 42869.71 47820.43 2015-07-09 14:30:36.000 190 21189.33 61.05 42869.70 47820.44 2015-07-09 14:30:37.000 190 21189.28 61.07 42869.71 47820.43 2015-07-09 14:30:38.000 190 21189.27 61.05 42869.74 47820.42 2015-07-09 14:30:39.000 190 21189.22 61.04 42869.75 47820.42 2015-07-09 14:30:40.000 190 21189.19 61.01 42869.77 47820.43 2015-07-09 14:30:41.000 190 21189.19 60.99 42869.81 47820.44 2015-07-09 14:30:42.000 190 21189.18 60.99 42869.78 47820.45 2015-07-09 14:30:43.000 190 21189.15 60.98 42869.84 47820.46 2015-07-09 14:30:44.000 190 21189.10 61.02 42869.84 47820.47 2015-07-09 14:30:45.000 190 21189.10 61.02 42869.82 47820.46 2015-07-09 14:30:46.000 190 21189.10 61.04 42869.80 47820.42 2015-07-09 14:30:47.000 190 21189.03 61.02 42869.78 47820.39 2015-07-09 14:30:48.000 190 21189.00 60.98 42869.76 47820.37 2015-07-09 14:30:49.000 190 21188.95 60.95 42869.82 47820.36 2015-07-09 14:30:50.000 190 21188.91 60.89 42869.84 47820.37 2015-07-09 14:30:51.000 190 21188.89 60.88 42869.84 47820.36 2015-07-09 14:30:52.000 190 21188.88 60.87 42869.83 47820.36 2015-07-09 14:30:53.000 190 21188.86 60.90 42869.86 47820.38 2015-07-09 14:30:54.000 190 21188.82 60.95 42869.88 47820.39 2015-07-09 14:30:55.000 190 21188.81 60.97 42869.84 47820.36 2015-07-09 14:30:56.000 190 21188.81 60.96 42869.84 47820.35 2015-07-09 14:30:57.000 190 21188.78 61.02 42869.82 47820.33 2015-07-09 14:30:58.000 190 21188.75 61.07 42869.81 47820.31 2015-07-09 14:30:59.000 190 21188.68 61.12 42869.76 47820.27 2015-07-09 14:31:00.000 190 21188.69 61.16 42869.73 47820.22 2015-07-09 14:31:01.000 190 21188.67 61.26 42869.68 47820.17 2015-07-09 14:31:02.000 190 21188.66 61.31 42869.64 47820.11 2015-07-09 14:31:03.000 190 21188.63 61.32 42869.59 47820.11 2015-07-09 14:31:04.000 190 21188.65 61.31 42869.55 47820.05 2015-07-09 14:31:05.000 190 21188.68 61.29 42869.58 47820.05 2015-07-09 14:31:06.000 190 21188.73 61.27 42869.63 47820.05 2015-07-09 14:31:07.000 190 21188.76 61.28 42869.62 47820.06 2015-07-09 14:31:08.000 190 21188.78 61.31 42869.60 47820.08 2015-07-09 14:31:09.000 190 21188.80 61.34 42869.59 47820.10 2015-07-09 14:31:10.000 190 21188.82 61.35 42869.61 47820.10 2015-07-09 14:31:11.000 190 21188.85 61.34 42869.62 47820.11 2015-07-09 14:31:12.000 190 21188.90 61.32 42869.65 47820.16 2015-07-09 14:31:13.000 190 21188.92 61.30 42869.66 47820.18 2015-07-09 14:31:14.000 190 21189.00 61.25 42869.67 47820.22 2015-07-09 14:31:15.000 190 21189.06 61.21 42869.69 47820.26 2015-07-09 14:31:16.000 190 21189.09 61.17 42869.73 47820.32 2015-07-09 14:31:17.000 190 21189.14 61.18 42869.75 47820.38 2015-07-09 14:31:18.000 190 21189.19 61.16 42869.79 47820.40 2015-07-09 14:31:19.000 190 21189.19 61.12 42869.81 47820.45 2015-07-09 14:31:20.000 190 21189.22 61.07 42869.85 47820.47 2015-07-09 14:31:21.000 190 21189.26 61.04 42869.89 47820.52 2015-07-09 14:31:22.000 190 21189.30 61.03 42869.89 47820.54 2015-07-09 14:31:23.000 190 21189.32 61.00 42869.90 47820.60 2015-07-09 14:31:24.000 190 21189.35 60.95 42869.94 47820.61 2015-07-09 14:31:25.000 190 21189.41 60.94 42869.94 47820.67 2015-07-09 14:31:26.000 190 21189.45 60.92 42869.95 47820.70 2015-07-09 14:31:27.000 190 21189.49 60.89 42869.97 47820.74 2015-07-09 14:31:28.000 190 21189.53 60.89 42869.97 47820.78 2015-07-09 14:31:29.000 190 21189.60 60.88 42869.99 47820.82 2015-07-09 14:31:30.000 190 21189.65 60.87 42869.98 47820.84 2015-07-09 14:31:31.000 190 21189.66 60.89 42869.99 47820.86 2015-07-09 14:31:32.000 190 21189.70 60.89 42869.99 47820.91 2015-07-09 14:31:33.000 190 21189.74 60.87 42870.00 47820.90 2015-07-09 14:31:34.000 190 21189.73 60.84 42870.04 47820.93 2015-07-09 14:31:35.000 190 21189.75 60.84 42870.06 47820.93 2015-07-09 14:31:36.000 190 21189.71 60.84 42870.05 47820.94 2015-07-09 14:31:37.000 190 21189.68 60.82 42870.07 47820.92 2015-07-09 14:31:38.000 190 21189.61 60.83 42870.08 47820.94 2015-07-09 14:31:39.000 190 21189.57 60.81 42870.12 47820.94 2015-07-09 14:31:40.000 190 21189.51 60.76 42870.18 47820.97 2015-07-09 14:31:41.000 190 21189.48 60.73 42870.21 47820.93 2015-07-09 14:31:42.000 190 21189.39 60.72 42870.22 47820.94 2015-07-09 14:31:43.000 190 21189.35 60.70 42870.26 47820.91 2015-07-09 14:31:44.000 190 21189.29 60.70 42870.27 47820.92 2015-07-09 14:31:45.000 190 21189.24 60.74 42870.28 47820.91 2015-07-09 14:31:46.000 190 21189.19 60.80 42870.28 47820.91 2015-07-09 14:31:47.000 190 21189.16 60.82 42870.24 47820.86 2015-07-09 14:31:48.000 190 21189.13 60.81 42870.21 47820.83 2015-07-09 14:31:49.000 190 21189.13 60.83 42870.21 47820.78 2015-07-09 14:31:50.000 190 21189.11 60.90 42870.17 47820.77 2015-07-09 14:31:51.000 190 21189.12 60.95 42870.12 47820.76 2015-07-09 14:31:52.000 190 21189.13 60.98 42870.12 47820.75 2015-07-09 14:31:53.000 190 21189.12 61.01 42870.13 47820.74 2015-07-09 14:31:54.000 190 21189.15 61.02 42870.08 47820.71 2015-07-09 14:31:55.000 190 21189.14 61.06 42870.04 47820.69 2015-07-09 14:31:56.000 190 21189.15 61.09 42870.06 47820.69 2015-07-09 14:31:57.000 190 21189.15 61.12 42870.04 47820.68 2015-07-09 14:31:58.000 190 21189.18 61.10 42870.03 47820.65 2015-07-09 14:31:59.000 190 21189.16 61.11 42870.03 47820.65 2015-07-09 14:32:00.000 190 21189.18 61.13 42870.01 47820.66 2015-07-09 14:32:01.000 190 21189.17 61.19 42870.01 47820.65 2015-07-09 14:32:02.000 190 21189.16 61.22 42869.99 47820.64 2015-07-09 14:32:03.000 190 21189.17 61.25 42869.96 47820.62 2015-07-09 14:32:04.000 190 21189.18 61.24 42869.95 47820.62 2015-07-09 14:32:05.000 190 21189.20 61.26 42869.95 47820.60 2015-07-09 14:32:06.000 190 21189.21 61.28 42869.93 47820.60 2015-07-09 14:32:07.000 190 21189.25 61.29 42869.92 47820.58 2015-07-09 14:32:08.000 190 21189.25 61.28 42869.91 47820.61 2015-07-09 14:32:09.000 190 21189.27 61.29 42869.89 47820.59 2015-07-09 14:32:10.000 190 21189.26 61.30 42869.90 47820.61 2015-07-09 14:32:11.000 190 21189.28 61.30 42869.90 47820.60 2015-07-09 14:32:12.000 190 21189.30 61.26 42869.90 47820.61 2015-07-09 14:32:13.000 190 21189.33 61.24 42869.95 47820.62 2015-07-09 14:32:14.000 190 21189.35 61.22 42869.94 47820.64 2015-07-09 14:32:15.000 190 21189.36 61.22 42869.93 47820.64 2015-07-09 14:32:16.000 190 21189.41 61.22 42869.91 47820.67 2015-07-09 14:32:17.000 190 21189.41 61.20 42869.91 47820.69 2015-07-09 14:32:18.000 190 21189.44 61.21 42869.93 47820.69 2015-07-09 14:32:19.000 190 21189.41 61.22 42869.91 47820.70 2015-07-09 14:32:20.000 190 21189.37 61.24 42869.92 47820.70 2015-07-09 14:32:21.000 190 21189.36 61.26 42869.90 47820.67 2015-07-09 14:32:22.000 190 21189.34 61.25 42869.89 47820.69 2015-07-09 14:32:23.000 190 21189.33 61.26 42869.91 47820.65 2015-07-09 14:32:24.000 190 21189.30 61.28 42869.92 47820.62 2015-07-09 14:32:25.000 190 21189.23 61.30 42869.92 47820.65 2015-07-09 14:32:26.000 190 21189.16 61.29 42869.94 47820.60 2015-07-09 14:32:27.000 190 21189.10 61.31 42869.90 47820.58 2015-07-09 14:32:28.000 190 21189.06 61.38 42869.90 47820.55 2015-07-09 14:32:29.000 190 21189.03 61.43 42869.91 47820.50 2015-07-09 14:32:30.000 190 21189.04 61.46 42869.87 47820.47 2015-07-09 14:32:31.000 190 21189.00 61.46 42869.79 47820.45 2015-07-09 14:32:32.000 190 21188.97 61.48 42869.77 47820.40 2015-07-09 14:32:33.000 190 21188.95 61.45 42869.76 47820.38 2015-07-09 14:32:34.000 190 21188.90 61.43 42869.75 47820.38 2015-07-09 14:32:35.000 190 21188.89 61.36 42869.80 47820.37 2015-07-09 14:32:36.000 190 21188.88 61.30 42869.80 47820.35 2015-07-09 14:32:37.000 190 21188.87 61.28 42869.84 47820.36 2015-07-09 14:32:38.000 190 21188.85 61.25 42869.85 47820.37 2015-07-09 14:32:39.000 190 21188.87 61.22 42869.86 47820.39 2015-07-09 14:32:40.000 190 21188.90 61.18 42869.88 47820.41 2015-07-09 14:32:41.000 190 21188.89 61.09 42869.90 47820.44 2015-07-09 14:32:42.000 190 21188.89 61.02 42869.89 47820.44 2015-07-09 14:32:43.000 190 21188.93 60.97 42869.89 47820.44 2015-07-09 14:32:44.000 190 21188.90 60.95 42869.89 47820.43 2015-07-09 14:32:45.000 190 21188.89 60.91 42869.88 47820.44 2015-07-09 14:32:46.000 190 21188.87 60.88 42869.85 47820.41 2015-07-09 14:32:47.000 190 21188.89 60.83 42869.87 47820.41 2015-07-09 14:32:48.000 190 21188.84 60.77 42869.88 47820.39 2015-07-09 14:32:49.000 190 21188.79 60.74 42869.88 47820.36 2015-07-09 14:32:50.000 190 21188.74 60.75 42869.89 47820.35 2015-07-09 14:32:51.000 190 21188.70 60.75 42869.89 47820.37 2015-07-09 14:32:52.000 190 21188.68 60.73 42869.88 47820.36 2015-07-09 14:32:53.000 190 21188.68 60.76 42869.86 47820.36 2015-07-09 14:32:54.000 190 21188.68 60.80 42869.87 47820.31 2015-07-09 14:32:55.000 190 21188.65 60.81 42869.85 47820.31 2015-07-09 14:32:56.000 190 21188.62 60.82 42869.83 47820.29 2015-07-09 14:32:57.000 190 21188.61 60.78 42869.85 47820.25 2015-07-09 14:32:58.000 190 21188.64 60.79 42869.88 47820.27 2015-07-09 14:32:59.000 190 21188.67 60.81 42869.84 47820.28 2015-07-09 14:33:00.000 190 21188.68 60.82 42869.84 47820.28 2015-07-09 14:33:01.000 190 21188.68 60.82 42869.83 47820.30 2015-07-09 14:33:02.000 190 21188.72 60.82 42869.80 47820.28 2015-07-09 14:33:03.000 190 21188.74 60.86 42869.80 47820.31 2015-07-09 14:33:04.000 190 21188.77 60.94 42869.81 47820.32 2015-07-09 14:33:05.000 190 21188.83 61.00 42869.76 47820.31 2015-07-09 14:33:06.000 190 21188.89 61.02 42869.74 47820.29 2015-07-09 14:33:07.000 190 21188.95 61.04 42869.76 47820.32 2015-07-09 14:33:08.000 190 21188.99 61.05 42869.73 47820.31 2015-07-09 14:33:09.000 190 21189.00 61.07 42869.74 47820.32 2015-07-09 14:33:10.000 190 21189.00 61.09 42869.73 47820.35 2015-07-09 14:33:11.000 190 21189.00 61.13 42869.75 47820.35 2015-07-09 14:33:12.000 190 21188.99 61.17 42869.74 47820.35 2015-07-09 14:33:13.000 190 21188.99 61.17 42869.74 47820.36 2015-07-09 14:33:14.000 190 21188.98 61.20 42869.78 47820.38 2015-07-09 14:33:15.000 190 21188.97 61.21 42869.77 47820.37 2015-07-09 14:33:16.000 190 21188.98 61.22 42869.80 47820.38 2015-07-09 14:33:17.000 190 21188.95 61.23 42869.80 47820.41 2015-07-09 14:33:18.000 190 21188.94 61.27 42869.78 47820.39 2015-07-09 14:33:19.000 190 21188.92 61.31 42869.78 47820.37 2015-07-09 14:33:20.000 190 21188.91 61.33 42869.77 47820.38 2015-07-09 14:33:21.000 190 21188.92 61.30 42869.77 47820.35 2015-07-09 14:33:22.000 190 21188.93 61.30 42869.78 47820.34 2015-07-09 14:33:23.000 190 21188.94 61.30 42869.80 47820.35 2015-07-09 14:33:24.000 190 21188.94 61.27 42869.79 47820.36 2015-07-09 14:33:25.000 190 21188.91 61.20 42869.84 47820.39 2015-07-09 14:33:26.000 190 21188.90 61.18 42869.90 47820.39 2015-07-09 14:33:27.000 190 21188.92 61.21 42869.92 47820.42 2015-07-09 14:33:28.000 190 21188.94 61.22 42869.93 47820.46 2015-07-09 14:33:29.000 190 21188.94 61.23 42869.91 47820.48 2015-07-09 14:33:30.000 190 21188.92 61.26 42869.94 47820.47 2015-07-09 14:33:31.000 190 21188.92 61.28 42869.94 47820.46 2015-07-09 14:33:32.000 190 21188.93 61.31 42869.89 47820.44 2015-07-09 14:33:33.000 190 21188.87 61.33 42869.90 47820.45 2015-07-09 14:33:34.000 190 21188.84 61.35 42869.90 47820.44 2015-07-09 14:33:35.000 190 21188.81 61.38 42869.86 47820.40 2015-07-09 14:33:36.000 190 21188.76 61.39 42869.85 47820.38 2015-07-09 14:33:37.000 190 21188.77 61.42 42869.86 47820.35 2015-07-09 14:33:38.000 190 21188.75 61.42 42869.84 47820.36 2015-07-09 14:33:39.000 190 21188.71 61.45 42869.85 47820.35 2015-07-09 14:33:40.000 190 21188.66 61.45 42869.87 47820.34 2015-07-09 14:33:41.000 190 21188.64 61.48 42869.87 47820.32 2015-07-09 14:33:42.000 190 21188.63 61.49 42869.89 47820.32 2015-07-09 14:33:43.000 190 21188.58 61.50 42869.90 47820.33 2015-07-09 14:33:44.000 190 21188.55 61.65 42869.90 47820.32 2015-07-09 14:33:45.000 190 21188.48 61.79 42869.76 47820.25 2015-07-09 14:33:46.000 190 21188.46 61.82 42869.68 47820.17 2015-07-09 14:33:47.000 190 21188.47 61.77 42869.64 47820.06 2015-07-09 14:33:48.000 190 21188.47 61.70 42869.66 47820.01 2015-07-09 14:33:49.000 190 21188.54 61.62 42869.66 47820.08 2015-07-09 14:33:50.000 190 21188.60 61.54 42869.76 47820.11 2015-07-09 14:33:51.000 190 21188.65 61.53 42869.78 47820.17 2015-07-09 14:33:52.000 190 21188.67 61.53 42869.79 47820.22 2015-07-09 14:33:53.000 190 21188.69 61.51 42869.81 47820.27 2015-07-09 14:33:54.000 190 21188.68 61.48 42869.88 47820.30 2015-07-09 14:33:55.000 190 21188.63 61.54 42869.88 47820.33 2015-07-09 14:33:56.000 190 21188.61 61.58 42869.87 47820.30 2015-07-09 14:33:57.000 190 21188.61 61.56 42869.85 47820.28 2015-07-09 14:33:58.000 190 21188.63 61.53 42869.84 47820.26 2015-07-09 14:33:59.000 190 21188.65 61.50 42869.84 47820.25 2015-07-09 14:34:00.000 190 21188.70 61.47 42869.82 47820.25 2015-07-09 14:34:01.000 190 21188.71 61.46 42869.84 47820.29 2015-07-09 14:34:02.000 190 21188.74 61.45 42869.88 47820.31 2015-07-09 14:34:03.000 190 21188.74 61.41 42869.91 47820.35 2015-07-09 14:34:04.000 190 21188.74 61.36 42869.93 47820.38 2015-07-09 14:34:05.000 190 21188.78 61.36 42870.00 47820.42 2015-07-09 14:34:06.000 190 21188.78 61.38 42870.02 47820.48 2015-07-09 14:34:07.000 190 21188.72 61.57 42869.97 47820.48 2015-07-09 14:34:08.000 190 21188.66 61.80 42869.88 47820.42 2015-07-09 14:34:09.000 190 21188.62 61.92 42869.81 47820.32 2015-07-09 14:34:10.000 190 21188.62 61.97 42869.74 47820.21 2015-07-09 14:34:11.000 190 21188.61 61.96 42869.69 47820.16 2015-07-09 14:34:12.000 190 21188.60 61.92 42869.66 47820.12 2015-07-09 14:34:13.000 190 21188.57 61.91 42869.71 47820.12 2015-07-09 14:34:14.000 190 21188.55 61.91 42869.74 47820.12 2015-07-09 14:34:15.000 190 21188.57 61.93 42869.71 47820.16 2015-07-09 14:34:16.000 190 21188.57 61.96 42869.70 47820.13 2015-07-09 14:34:17.000 190 21188.55 62.01 42869.69 47820.11 2015-07-09 14:34:18.000 190 21188.53 62.02 42869.67 47820.10 2015-07-09 14:34:19.000 190 21188.56 62.02 42869.67 47820.11 2015-07-09 14:34:20.000 190 21188.56 62.07 42869.68 47820.12 2015-07-09 14:34:21.000 190 21188.58 62.11 42869.66 47820.11 2015-07-09 14:34:22.000 190 21188.59 62.11 42869.63 47820.10 2015-07-09 14:34:23.000 190 21188.60 62.11 42869.62 47820.07 2015-07-09 14:34:24.000 190 21188.60 62.14 42869.60 47820.05 2015-07-09 14:34:25.000 190 21188.60 62.16 42869.56 47820.02 2015-07-09 14:34:26.000 190 21188.60 62.19 42869.52 47820.01 2015-07-09 14:34:27.000 190 21188.60 62.20 42869.50 47819.98 2015-07-09 14:34:28.000 190 21188.61 62.22 42869.50 47819.98 2015-07-09 14:34:29.000 190 21188.65 62.27 42869.49 47819.97 2015-07-09 14:34:30.000 190 21188.65 62.26 42869.46 47819.98 2015-07-09 14:34:31.000 190 21188.65 62.25 42869.51 47820.00 2015-07-09 14:34:32.000 190 21188.67 62.25 42869.50 47819.99 2015-07-09 14:34:33.000 190 21188.66 62.27 42869.51 47819.99 2015-07-09 14:34:34.000 190 21188.64 62.28 42869.55 47820.02 2015-07-09 14:34:35.000 190 21188.59 62.30 42869.56 47820.00 2015-07-09 14:34:36.000 190 21188.54 62.29 42869.59 47820.01 2015-07-09 14:34:37.000 190 21188.52 62.32 42869.56 47819.99 2015-07-09 14:34:38.000 190 21188.47 62.32 42869.61 47819.99 2015-07-09 14:34:39.000 190 21188.47 62.24 42869.65 47820.01 2015-07-09 14:34:40.000 190 21188.48 62.15 42869.71 47820.03 2015-07-09 14:34:41.000 190 21188.49 62.10 42869.78 47820.09 2015-07-09 14:34:42.000 190 21188.49 62.09 42869.84 47820.18 2015-07-09 14:34:43.000 190 21188.46 62.08 42869.92 47820.22 2015-07-09 14:34:44.000 190 21188.44 62.10 42869.92 47820.26 2015-07-09 14:34:45.000 190 21188.42 62.12 42869.97 47820.29 2015-07-09 14:34:46.000 190 21188.43 62.14 42869.98 47820.30 2015-07-09 14:34:47.000 190 21188.41 62.14 42869.97 47820.32 2015-07-09 14:34:48.000 190 21188.40 62.17 42869.98 47820.31 2015-07-09 14:34:49.000 190 21188.39 62.18 42869.99 47820.34 2015-07-09 14:34:50.000 190 21188.45 62.18 42870.01 47820.33 2015-07-09 14:34:51.000 190 21188.51 62.15 42869.99 47820.37 2015-07-09 14:34:52.000 190 21188.56 62.14 42870.04 47820.41 2015-07-09 14:34:53.000 190 21188.59 62.15 42870.05 47820.40 2015-07-09 14:34:54.000 190 21188.57 62.12 42870.09 47820.45 2015-07-09 14:34:55.000 190 21188.57 62.07 42870.11 47820.49 2015-07-09 14:34:56.000 190 21188.54 62.05 42870.12 47820.49 2015-07-09 14:34:57.000 190 21188.56 62.05 42870.20 47820.55 2015-07-09 14:34:58.000 190 21188.56 62.03 42870.24 47820.56 2015-07-09 14:34:59.000 190 21188.52 62.01 42870.26 47820.59 2015-07-09 14:35:00.000 190 21188.52 61.98 42870.30 47820.61 2015-07-09 14:35:01.000 190 21188.47 62.00 42870.30 47820.62 2015-07-09 14:35:02.000 190 21188.45 62.02 42870.33 47820.63 2015-07-09 14:35:03.000 190 21188.45 62.05 42870.35 47820.60 2015-07-09 14:35:04.000 190 21188.44 62.12 42870.32 47820.60 2015-07-09 14:35:05.000 190 21188.44 62.16 42870.28 47820.60 2015-07-09 14:35:06.000 190 21188.43 62.18 42870.26 47820.59 2015-07-09 14:35:07.000 190 21188.43 62.24 42870.19 47820.56 2015-07-09 14:35:08.000 190 21188.36 62.29 42870.19 47820.53 2015-07-09 14:35:09.000 190 21188.34 62.32 42870.21 47820.49 2015-07-09 14:35:10.000 190 21188.31 62.37 42870.22 47820.47 2015-07-09 14:35:11.000 190 21188.28 62.47 42870.20 47820.46 2015-07-09 14:35:12.000 190 21188.25 62.51 42870.19 47820.45 2015-07-09 14:35:13.000 190 21188.21 62.56 42870.19 47820.44 2015-07-09 14:35:14.000 190 21188.15 62.61 42870.20 47820.38 2015-07-09 14:35:15.000 190 21188.09 62.68 42870.18 47820.38 2015-07-09 14:35:16.000 190 21188.04 62.71 42870.15 47820.36 2015-07-09 14:35:17.000 190 21187.99 62.72 42870.17 47820.31 2015-07-09 14:35:18.000 190 21187.95 62.71 42870.17 47820.26 2015-07-09 14:35:19.000 190 21187.88 62.69 42870.14 47820.24 2015-07-09 14:35:20.000 190 21187.84 62.66 42870.18 47820.23 2015-07-09 14:35:21.000 190 21187.82 62.65 42870.20 47820.23 2015-07-09 14:35:22.000 190 21187.84 62.64 42870.20 47820.26 2015-07-09 14:35:23.000 190 21187.88 62.63 42870.21 47820.26 2015-07-09 14:35:24.000 190 21187.90 62.63 42870.21 47820.28 2015-07-09 14:35:25.000 190 21187.97 62.64 42870.21 47820.32 2015-07-09 14:35:26.000 190 21188.06 62.63 42870.19 47820.34 2015-07-09 14:35:27.000 190 21188.13 62.61 42870.19 47820.35 2015-07-09 14:35:28.000 190 21188.20 62.61 42870.21 47820.39 2015-07-09 14:35:29.000 190 21188.27 62.59 42870.20 47820.41 2015-07-09 14:35:30.000 190 21188.30 62.59 42870.18 47820.42 2015-07-09 14:35:31.000 190 21188.31 62.57 42870.19 47820.45 2015-07-09 14:35:32.000 190 21188.37 62.57 42870.22 47820.49 2015-07-09 14:35:33.000 190 21188.43 62.56 42870.22 47820.51 2015-07-09 14:35:34.000 190 21188.44 62.57 42870.25 47820.53 2015-07-09 14:35:35.000 190 21188.46 62.55 42870.27 47820.56 2015-07-09 14:35:36.000 190 21188.47 62.54 42870.28 47820.59 2015-07-09 14:35:37.000 190 21188.50 62.52 42870.29 47820.61 2015-07-09 14:35:38.000 190 21188.55 62.51 42870.30 47820.61 2015-07-09 14:35:39.000 190 21188.56 62.54 42870.30 47820.63 2015-07-09 14:35:40.000 190 21188.54 62.53 42870.30 47820.64 2015-07-09 14:35:41.000 190 21188.55 62.48 42870.32 47820.67 2015-07-09 14:35:42.000 190 21188.55 62.51 42870.37 47820.70 2015-07-09 14:35:43.000 190 21188.58 62.48 42870.39 47820.72 2015-07-09 14:35:44.000 190 21188.60 62.47 42870.38 47820.75 2015-07-09 14:35:45.000 190 21188.60 62.48 42870.39 47820.77 2015-07-09 14:35:46.000 190 21188.60 62.48 42870.42 47820.76 2015-07-09 14:35:47.000 190 21188.63 62.48 42870.43 47820.80 2015-07-09 14:35:48.000 190 21188.61 62.46 42870.43 47820.80 2015-07-09 14:35:49.000 190 21188.59 62.44 42870.45 47820.82 2015-07-09 14:35:50.000 190 21188.58 62.43 42870.45 47820.81 2015-07-09 14:35:51.000 190 21188.57 62.40 42870.47 47820.84 2015-07-09 14:35:52.000 190 21188.52 62.38 42870.51 47820.82 2015-07-09 14:35:53.000 190 21188.54 62.35 42870.55 47820.89 2015-07-09 14:35:54.000 190 21188.51 62.33 42870.57 47820.88 2015-07-09 14:35:55.000 190 21188.49 62.32 42870.61 47820.90 2015-07-09 14:35:56.000 190 21188.46 62.28 42870.63 47820.92 2015-07-09 14:35:57.000 190 21188.47 62.28 42870.64 47820.93 2015-07-09 14:35:58.000 190 21188.48 62.28 42870.67 47820.95 2015-07-09 14:35:59.000 190 21188.49 62.28 42870.69 47820.98 2015-07-09 14:36:00.000 190 21188.48 62.28 42870.72 47820.98 2015-07-09 14:36:01.000 190 21188.47 62.26 42870.71 47820.98 2015-07-09 14:36:02.000 190 21188.45 62.26 42870.70 47821.00 2015-07-09 14:36:03.000 190 21188.44 62.25 42870.73 47821.01 2015-07-09 14:36:04.000 190 21188.41 62.25 42870.69 47820.99 2015-07-09 14:36:05.000 190 21188.38 62.24 42870.70 47821.00 2015-07-09 14:36:06.000 190 21188.35 62.19 42870.72 47820.97 2015-07-09 14:36:07.000 190 21188.33 62.16 42870.76 47820.98 2015-07-09 14:36:08.000 190 21188.34 62.14 42870.71 47820.98 2015-07-09 14:36:09.000 190 21188.36 62.09 42870.76 47821.02 2015-07-09 14:36:10.000 190 21188.38 62.04 42870.83 47821.06 2015-07-09 14:36:11.000 190 21188.36 62.02 42870.87 47821.07 2015-07-09 14:36:12.000 190 21188.32 61.98 42870.90 47821.08 2015-07-09 14:36:13.000 190 21188.27 61.91 42870.95 47821.10 2015-07-09 14:36:14.000 190 21188.24 61.85 42871.04 47821.12 2015-07-09 14:36:15.000 190 21188.18 61.81 42871.05 47821.17 2015-07-09 14:36:16.000 190 21188.10 61.84 42871.10 47821.18 2015-07-09 14:36:17.000 190 21188.06 61.84 42871.14 47821.20 2015-07-09 14:36:18.000 190 21187.99 61.82 42871.15 47821.18 2015-07-09 14:36:19.000 190 21187.99 61.78 42871.17 47821.21 2015-07-09 14:36:20.000 190 21188.02 61.80 42871.18 47821.24 2015-07-09 14:36:21.000 190 21188.08 61.84 42871.17 47821.24 2015-07-09 14:36:22.000 190 21188.13 61.90 42871.15 47821.24 2015-07-09 14:36:23.000 190 21188.14 61.94 42871.16 47821.27 2015-07-09 14:36:24.000 190 21188.15 61.97 42871.14 47821.23 2015-07-09 14:36:25.000 190 21188.12 62.06 42871.09 47821.23 2015-07-09 14:36:26.000 190 21188.12 62.14 42871.03 47821.20 2015-07-09 14:36:27.000 190 21188.14 62.17 42870.97 47821.13 2015-07-09 14:36:28.000 190 21188.16 62.20 42870.92 47821.09 2015-07-09 14:36:29.000 190 21188.18 62.23 42870.91 47821.06 2015-07-09 14:36:30.000 190 21188.19 62.25 42870.87 47821.05 2015-07-09 14:36:31.000 190 21188.21 62.27 42870.86 47821.02 2015-07-09 14:36:32.000 190 21188.27 62.26 42870.87 47821.03 2015-07-09 14:36:33.000 190 21188.28 62.30 42870.87 47821.05 2015-07-09 14:36:34.000 190 21188.25 62.34 42870.88 47821.03 2015-07-09 14:36:35.000 190 21188.24 62.41 42870.85 47821.01 2015-07-09 14:36:36.000 190 21188.25 62.45 42870.79 47820.99 2015-07-09 14:36:37.000 190 21188.23 62.48 42870.74 47820.94 2015-07-09 14:36:38.000 190 21188.22 62.48 42870.74 47820.92 2015-07-09 14:36:39.000 190 21188.21 62.51 42870.70 47820.90 2015-07-09 14:36:40.000 190 21188.16 62.50 42870.72 47820.89 2015-07-09 14:36:41.000 190 21188.14 62.50 42870.71 47820.85 2015-07-09 14:36:42.000 190 21188.10 62.55 42870.72 47820.84 2015-07-09 14:36:43.000 190 21188.09 62.56 42870.69 47820.83 2015-07-09 14:36:44.000 190 21188.06 62.57 42870.69 47820.82 2015-07-09 14:36:45.000 190 21188.04 62.57 42870.68 47820.77 2015-07-09 14:36:46.000 190 21187.98 62.59 42870.67 47820.76 2015-07-09 14:36:47.000 190 21187.97 62.63 42870.65 47820.72 2015-07-09 14:36:48.000 190 21187.94 62.68 42870.59 47820.72 2015-07-09 14:36:49.000 190 21187.90 62.73 42870.56 47820.66 2015-07-09 14:36:50.000 190 21187.86 62.76 42870.53 47820.62 2015-07-09 14:36:51.000 190 21187.84 62.77 42870.47 47820.56 2015-07-09 14:36:52.000 190 21187.80 62.78 42870.40 47820.49 2015-07-09 14:36:53.000 190 21187.77 62.78 42870.39 47820.45 2015-07-09 14:36:54.000 190 21187.78 62.83 42870.34 47820.40 2015-07-09 14:36:55.000 190 21187.78 62.79 42870.32 47820.38 2015-07-09 14:36:56.000 190 21187.76 62.75 42870.32 47820.35 2015-07-09 14:36:57.000 190 21187.76 62.72 42870.31 47820.35 2015-07-09 14:36:58.000 190 21187.71 62.70 42870.36 47820.32 2015-07-09 14:36:59.000 190 21187.70 62.73 42870.36 47820.33 2015-07-09 14:37:00.000 190 21187.69 62.73 42870.37 47820.34 2015-07-09 14:37:01.000 190 21187.66 62.71 42870.39 47820.33 2015-07-09 14:37:02.000 190 21187.64 62.70 42870.38 47820.36 2015-07-09 14:37:03.000 190 21187.62 62.72 42870.41 47820.36 2015-07-09 14:37:04.000 190 21187.59 62.73 42870.43 47820.33 2015-07-09 14:37:05.000 190 21187.54 62.71 42870.42 47820.33 2015-07-09 14:37:06.000 190 21187.50 62.73 42870.45 47820.32 2015-07-09 14:37:07.000 190 21187.45 62.75 42870.49 47820.33 2015-07-09 14:37:08.000 190 21187.39 62.79 42870.50 47820.30 2015-07-09 14:37:09.000 190 21187.35 62.80 42870.55 47820.31 2015-07-09 14:37:10.000 190 21187.35 62.81 42870.53 47820.28 2015-07-09 14:37:11.000 190 21187.36 62.82 42870.53 47820.29 2015-07-09 14:37:12.000 190 21187.36 62.79 42870.54 47820.30 2015-07-09 14:37:13.000 190 21187.37 62.78 42870.59 47820.33 2015-07-09 14:37:14.000 190 21187.43 62.80 42870.59 47820.36 2015-07-09 14:37:15.000 190 21187.47 62.81 42870.57 47820.40 2015-07-09 14:37:16.000 190 21187.51 62.75 42870.60 47820.40 2015-07-09 14:37:17.000 190 21187.60 62.73 42870.66 47820.45 2015-07-09 14:37:18.000 190 21187.66 62.70 42870.71 47820.53 2015-07-09 14:37:19.000 190 21187.71 62.70 42870.71 47820.57 2015-07-09 14:37:20.000 190 21187.72 62.74 42870.75 47820.63 2015-07-09 14:37:21.000 190 21187.79 62.75 42870.80 47820.67 2015-07-09 14:37:22.000 190 21187.82 62.76 42870.77 47820.71 2015-07-09 14:37:23.000 190 21187.85 62.76 42870.75 47820.71 2015-07-09 14:37:24.000 190 21187.86 62.75 42870.77 47820.72 2015-07-09 14:37:25.000 190 21187.80 62.76 42870.77 47820.74 2015-07-09 14:37:26.000 190 21187.75 62.75 42870.80 47820.73 2015-07-09 14:37:27.000 190 21187.72 62.78 42870.78 47820.72 2015-07-09 14:37:28.000 190 21187.67 62.85 42870.77 47820.71 2015-07-09 14:37:29.000 190 21187.59 62.91 42870.78 47820.66 2015-07-09 14:37:30.000 190 21187.53 62.91 42870.76 47820.63 2015-07-09 14:37:31.000 190 21187.48 62.92 42870.75 47820.58 2015-07-09 14:37:32.000 190 21187.48 62.94 42870.74 47820.55 2015-07-09 14:37:33.000 190 21187.44 62.94 42870.73 47820.54 2015-07-09 14:37:34.000 190 21187.39 62.91 42870.76 47820.52 2015-07-09 14:37:35.000 190 21187.39 62.85 42870.75 47820.54 2015-07-09 14:37:36.000 190 21187.40 62.83 42870.78 47820.54 2015-07-09 14:37:37.000 190 21187.39 62.86 42870.77 47820.55 2015-07-09 14:37:38.000 190 21187.39 62.86 42870.77 47820.56 2015-07-09 14:37:39.000 190 21187.40 62.87 42870.77 47820.57 2015-07-09 14:37:40.000 190 21187.40 62.87 42870.78 47820.55 2015-07-09 14:37:41.000 190 21187.34 62.90 42870.79 47820.55 2015-07-09 14:37:42.000 190 21187.32 63.05 42870.75 47820.54 2015-07-09 14:37:43.000 190 21187.27 63.21 42870.68 47820.47 2015-07-09 14:37:44.000 190 21187.28 63.30 42870.58 47820.42 2015-07-09 14:37:45.000 190 21187.30 63.33 42870.50 47820.34 2015-07-09 14:37:46.000 190 21187.24 63.33 42870.47 47820.27 2015-07-09 14:37:47.000 190 21187.23 63.28 42870.44 47820.22 2015-07-09 14:37:48.000 190 21187.24 63.25 42870.45 47820.20 2015-07-09 14:37:49.000 190 21187.23 63.24 42870.49 47820.23 2015-07-09 14:37:50.000 190 21187.24 63.25 42870.51 47820.24 2015-07-09 14:37:51.000 190 21187.27 63.21 42870.50 47820.23 2015-07-09 14:37:52.000 190 21187.26 63.20 42870.53 47820.27 2015-07-09 14:37:53.000 190 21187.25 63.27 42870.54 47820.27 2015-07-09 14:37:54.000 190 21187.27 63.30 42870.54 47820.29 2015-07-09 14:37:55.000 190 21187.33 63.34 42870.51 47820.28 2015-07-09 14:37:56.000 190 21187.33 63.36 42870.53 47820.31 2015-07-09 14:37:57.000 190 21187.35 63.39 42870.51 47820.32 2015-07-09 14:37:58.000 190 21187.33 63.46 42870.52 47820.31 2015-07-09 14:37:59.000 190 21187.33 63.54 42870.47 47820.30 2015-07-09 14:38:00.000 190 21187.35 63.55 42870.41 47820.27 2015-07-09 14:38:01.000 190 21187.31 63.57 42870.37 47820.21 2015-07-09 14:38:02.000 190 21187.33 63.56 42870.37 47820.20 2015-07-09 14:38:03.000 190 21187.36 63.48 42870.39 47820.18 2015-07-09 14:38:04.000 190 21187.39 63.37 42870.45 47820.20 2015-07-09 14:38:05.000 190 21187.39 63.26 42870.53 47820.27 2015-07-09 14:38:06.000 190 21187.39 63.22 42870.57 47820.31 2015-07-09 14:38:07.000 190 21187.40 63.21 42870.62 47820.38 2015-07-09 14:38:08.000 190 21187.37 63.23 42870.64 47820.45 2015-07-09 14:38:09.000 190 21187.34 63.25 42870.65 47820.45 2015-07-09 14:38:10.000 190 21187.33 63.28 42870.64 47820.42 2015-07-09 14:38:11.000 190 21187.29 63.33 42870.63 47820.44 2015-07-09 14:38:12.000 190 21187.25 63.35 42870.65 47820.38 2015-07-09 14:38:13.000 190 21187.26 63.33 42870.62 47820.37 2015-07-09 14:38:14.000 190 21187.26 63.34 42870.64 47820.39 2015-07-09 14:38:15.000 190 21187.25 63.34 42870.63 47820.37 2015-07-09 14:38:16.000 190 21187.24 63.33 42870.63 47820.38 2015-07-09 14:38:17.000 190 21187.26 63.30 42870.70 47820.41 2015-07-09 14:38:18.000 190 21187.23 63.30 42870.69 47820.42 2015-07-09 14:38:19.000 190 21187.21 63.30 42870.70 47820.41 2015-07-09 14:38:20.000 190 21187.22 63.34 42870.71 47820.40 2015-07-09 14:38:21.000 190 21187.24 63.34 42870.70 47820.43 2015-07-09 14:38:22.000 190 21187.21 63.33 42870.71 47820.44 2015-07-09 14:38:23.000 190 21187.21 63.35 42870.73 47820.42 2015-07-09 14:38:24.000 190 21187.23 63.39 42870.70 47820.43 2015-07-09 14:38:25.000 190 21187.24 63.39 42870.70 47820.43 2015-07-09 14:38:26.000 190 21187.23 63.35 42870.73 47820.43 2015-07-09 14:38:27.000 190 21187.21 63.34 42870.74 47820.43 2015-07-09 14:38:28.000 190 21187.20 63.35 42870.74 47820.46 2015-07-09 14:38:29.000 190 21187.17 63.36 42870.75 47820.44 2015-07-09 14:38:30.000 190 21187.13 63.36 42870.75 47820.48 2015-07-09 14:38:31.000 190 21187.15 63.36 42870.73 47820.45 2015-07-09 14:38:32.000 190 21187.13 63.36 42870.76 47820.45 2015-07-09 14:38:33.000 190 21187.14 63.35 42870.79 47820.47 2015-07-09 14:38:34.000 190 21187.17 63.33 42870.79 47820.47 2015-07-09 14:38:35.000 190 21187.17 63.33 42870.80 47820.48 2015-07-09 14:38:36.000 190 21187.20 63.32 42870.80 47820.52 2015-07-09 14:38:37.000 190 21187.19 63.34 42870.82 47820.51 2015-07-09 14:38:38.000 190 21187.21 63.35 42870.85 47820.54 2015-07-09 14:38:39.000 190 21187.22 63.35 42870.85 47820.55 2015-07-09 14:38:40.000 190 21187.21 63.32 42870.85 47820.58 2015-07-09 14:38:41.000 190 21187.21 63.31 42870.87 47820.58 2015-07-09 14:38:42.000 190 21187.21 63.33 42870.83 47820.56 2015-07-09 14:38:43.000 190 21187.20 63.33 42870.86 47820.60 2015-07-09 14:38:44.000 190 21187.19 63.34 42870.89 47820.57 2015-07-09 14:38:45.000 190 21187.17 63.31 42870.89 47820.59 2015-07-09 14:38:46.000 190 21187.17 63.29 42870.93 47820.61 2015-07-09 14:38:47.000 190 21187.15 63.27 42870.95 47820.62 2015-07-09 14:38:48.000 190 21187.16 63.26 42870.96 47820.64 2015-07-09 14:38:49.000 190 21187.16 63.28 42870.97 47820.64 2015-07-09 14:38:50.000 190 21187.19 63.29 42870.99 47820.68 2015-07-09 14:38:51.000 190 21187.21 63.30 42871.00 47820.67 2015-07-09 14:38:52.000 190 21187.21 63.32 42871.03 47820.70 2015-07-09 14:38:53.000 190 21187.22 63.33 42871.05 47820.71 2015-07-09 14:38:54.000 190 21187.22 63.33 42871.08 47820.70 2015-07-09 14:38:55.000 190 21187.21 63.29 42871.04 47820.73 2015-07-09 14:38:56.000 190 21187.20 63.31 42871.06 47820.72 2015-07-09 14:38:57.000 190 21187.19 63.31 42871.06 47820.73 2015-07-09 14:38:58.000 190 21187.21 63.31 42871.07 47820.74 2015-07-09 14:38:59.000 190 21187.19 63.33 42871.07 47820.75 2015-07-09 14:39:00.000 190 21187.17 63.36 42871.09 47820.75 2015-07-09 14:39:01.000 190 21187.19 63.43 42871.10 47820.73 2015-07-09 14:39:02.000 190 21187.24 63.55 42871.05 47820.73 2015-07-09 14:39:03.000 190 21187.23 63.59 42871.00 47820.72 2015-07-09 14:39:04.000 190 21187.22 63.62 42870.97 47820.69 2015-07-09 14:39:05.000 190 21187.21 63.59 42870.99 47820.67 2015-07-09 14:39:06.000 190 21187.19 63.60 42870.96 47820.65 2015-07-09 14:39:07.000 190 21187.19 63.60 42870.97 47820.65 2015-07-09 14:39:08.000 190 21187.17 63.61 42870.97 47820.63 2015-07-09 14:39:09.000 190 21187.18 63.62 42870.97 47820.64 2015-07-09 14:39:10.000 190 21187.15 63.60 42870.99 47820.64 2015-07-09 14:39:11.000 190 21187.15 63.60 42871.01 47820.63 2015-07-09 14:39:12.000 190 21187.10 63.59 42871.00 47820.63 2015-07-09 14:39:13.000 190 21187.09 63.59 42871.00 47820.63 2015-07-09 14:39:14.000 190 21187.07 63.60 42870.99 47820.60 2015-07-09 14:39:15.000 190 21187.04 63.63 42871.00 47820.60 2015-07-09 14:39:16.000 190 21187.01 63.65 42870.99 47820.56 2015-07-09 14:39:17.000 190 21186.99 63.63 42871.01 47820.56 2015-07-09 14:39:18.000 190 21186.96 63.64 42870.99 47820.55 2015-07-09 14:39:19.000 190 21186.92 63.64 42870.97 47820.53 2015-07-09 14:39:20.000 190 21186.86 63.67 42870.98 47820.51 2015-07-09 14:39:21.000 190 21186.80 63.65 42871.00 47820.51 2015-07-09 14:39:22.000 190 21186.78 63.65 42871.05 47820.47 2015-07-09 14:39:23.000 190 21186.74 63.66 42871.04 47820.48 2015-07-09 14:39:24.000 190 21186.73 63.68 42870.99 47820.47 2015-07-09 14:39:25.000 190 21186.71 63.68 42871.03 47820.45 2015-07-09 14:39:26.000 190 21186.67 63.67 42871.07 47820.46 2015-07-09 14:39:27.000 190 21186.68 63.68 42871.06 47820.47 2015-07-09 14:39:28.000 190 21186.68 63.72 42871.04 47820.46 2015-07-09 14:39:29.000 190 21186.70 63.77 42871.03 47820.47 2015-07-09 14:39:30.000 190 21186.72 63.87 42871.01 47820.46 2015-07-09 14:39:31.000 190 21186.70 63.97 42870.97 47820.46 2015-07-09 14:39:32.000 190 21186.69 64.07 42870.95 47820.42 2015-07-09 14:39:33.000 190 21186.71 64.17 42870.91 47820.38 2015-07-09 14:39:34.000 190 21186.73 64.21 42870.91 47820.35 2015-07-09 14:39:35.000 190 21186.75 64.24 42870.84 47820.34 2015-07-09 14:39:36.000 190 21186.77 64.26 42870.83 47820.31 2015-07-09 14:39:37.000 190 21186.79 64.30 42870.82 47820.34 2015-07-09 14:39:38.000 190 21186.80 64.31 42870.80 47820.32 2015-07-09 14:39:39.000 190 21186.80 64.32 42870.80 47820.33 2015-07-09 14:39:40.000 190 21186.80 64.30 42870.79 47820.34 2015-07-09 14:39:41.000 190 21186.83 64.32 42870.80 47820.33 2015-07-09 14:39:42.000 190 21186.86 64.34 42870.83 47820.34 2015-07-09 14:39:43.000 190 21186.87 64.36 42870.79 47820.36 2015-07-09 14:39:44.000 190 21186.84 64.38 42870.80 47820.35 2015-07-09 14:39:45.000 190 21186.88 64.40 42870.82 47820.37 2015-07-09 14:39:46.000 190 21186.89 64.38 42870.83 47820.37 2015-07-09 14:39:47.000 190 21186.97 64.35 42870.80 47820.38 2015-07-09 14:39:48.000 190 21186.97 64.27 42870.79 47820.39 2015-07-09 14:39:49.000 190 21186.98 64.22 42870.81 47820.41 2015-07-09 14:39:50.000 190 21186.99 64.15 42870.85 47820.44 2015-07-09 14:39:51.000 190 21187.03 64.09 42870.90 47820.46 2015-07-09 14:39:52.000 190 21187.07 64.06 42870.90 47820.52 2015-07-09 14:39:53.000 190 21187.10 64.03 42870.87 47820.54 2015-07-09 14:39:54.000 190 21187.14 64.00 42870.89 47820.54 2015-07-09 14:39:55.000 190 21187.20 63.99 42870.87 47820.57 2015-07-09 14:39:56.000 190 21187.23 63.99 42870.88 47820.58 2015-07-09 14:39:57.000 190 21187.24 63.98 42870.90 47820.59 2015-07-09 14:39:58.000 190 21187.27 63.89 42870.91 47820.60 2015-07-09 14:39:59.000 190 21187.25 63.86 42870.93 47820.59 2015-07-09 14:40:00.000 190 21187.27 63.81 42870.95 47820.64 2015-07-09 14:40:01.000 190 21187.29 63.78 42870.98 47820.65 2015-07-09 14:40:02.000 190 21187.27 63.79 42870.99 47820.68 2015-07-09 14:40:03.000 190 21187.24 63.79 42871.01 47820.68 2015-07-09 14:40:04.000 190 21187.22 63.76 42871.02 47820.73 2015-07-09 14:40:05.000 190 21187.19 63.74 42871.01 47820.70 2015-07-09 14:40:06.000 190 21187.18 63.72 42871.04 47820.74 2015-07-09 14:40:07.000 190 21187.16 63.72 42871.06 47820.71 2015-07-09 14:40:08.000 190 21187.14 63.70 42871.07 47820.73 2015-07-09 14:40:09.000 190 21187.06 63.70 42871.07 47820.70 2015-07-09 14:40:10.000 190 21187.00 63.72 42871.06 47820.69 2015-07-09 14:40:11.000 190 21186.98 63.70 42871.08 47820.69 2015-07-09 14:40:12.000 190 21186.97 63.72 42871.10 47820.67 2015-07-09 14:40:13.000 190 21186.97 63.71 42871.14 47820.65 2015-07-09 14:40:14.000 190 21186.94 63.73 42871.15 47820.68 2015-07-09 14:40:15.000 190 21186.93 63.74 42871.15 47820.65 2015-07-09 14:40:16.000 190 21186.89 63.78 42871.13 47820.68 2015-07-09 14:40:17.000 190 21186.88 63.80 42871.14 47820.69 2015-07-09 14:40:18.000 190 21186.89 63.81 42871.17 47820.67 2015-07-09 14:40:19.000 190 21186.87 63.85 42871.18 47820.68 2015-07-09 14:40:20.000 190 21186.85 63.91 42871.14 47820.67 2015-07-09 14:40:21.000 190 21186.85 63.97 42871.14 47820.66 2015-07-09 14:40:22.000 190 21186.88 64.04 42871.12 47820.66 2015-07-09 14:40:23.000 190 21186.90 64.11 42871.06 47820.65 2015-07-09 14:40:24.000 190 21186.88 64.13 42871.01 47820.64 2015-07-09 14:40:25.000 190 21186.86 64.13 42871.00 47820.59 2015-07-09 14:40:26.000 190 21186.83 64.11 42871.00 47820.56 2015-07-09 14:40:27.000 190 21186.81 64.10 42871.05 47820.56 2015-07-09 14:40:28.000 190 21186.80 64.11 42871.07 47820.58 2015-07-09 14:40:29.000 190 21186.83 64.13 42871.08 47820.58 2015-07-09 14:40:30.000 190 21186.85 64.14 42871.08 47820.62 2015-07-09 14:40:31.000 190 21186.85 64.19 42871.13 47820.62 2015-07-09 14:40:32.000 190 21186.86 64.19 42871.15 47820.65 2015-07-09 14:40:33.000 190 21186.87 64.20 42871.11 47820.65 2015-07-09 14:40:34.000 190 21186.86 64.25 42871.14 47820.64 2015-07-09 14:40:35.000 190 21186.80 64.32 42871.15 47820.65 2015-07-09 14:40:36.000 190 21186.71 64.42 42871.12 47820.60 2015-07-09 14:40:37.000 190 21186.69 64.49 42871.08 47820.58 2015-07-09 14:40:38.000 190 21186.68 64.55 42871.05 47820.51 2015-07-09 14:40:39.000 190 21186.68 64.55 42870.98 47820.48 2015-07-09 14:40:40.000 190 21186.68 64.55 42870.96 47820.45 2015-07-09 14:40:41.000 190 21186.64 64.52 42870.97 47820.44 2015-07-09 14:40:42.000 190 21186.62 64.46 42870.97 47820.41 2015-07-09 14:40:43.000 190 21186.60 64.46 42871.00 47820.42 2015-07-09 14:40:44.000 190 21186.57 64.45 42871.02 47820.42 2015-07-09 14:40:45.000 190 21186.57 64.44 42871.05 47820.40 2015-07-09 14:40:46.000 190 21186.54 64.49 42871.03 47820.41 2015-07-09 14:40:47.000 190 21186.55 64.58 42870.94 47820.41 2015-07-09 14:40:48.000 190 21186.53 64.67 42870.90 47820.34 2015-07-09 14:40:49.000 190 21186.54 64.70 42870.81 47820.28 2015-07-09 14:40:50.000 190 21186.55 64.65 42870.79 47820.24 2015-07-09 14:40:51.000 190 21186.55 64.60 42870.80 47820.21 2015-07-09 14:40:52.000 190 21186.57 64.53 42870.79 47820.18 2015-07-09 14:40:53.000 190 21186.64 64.47 42870.77 47820.18 2015-07-09 14:40:54.000 190 21186.69 64.42 42870.77 47820.22 2015-07-09 14:40:55.000 190 21186.69 64.41 42870.75 47820.22 2015-07-09 14:40:56.000 190 21186.68 64.37 42870.76 47820.22 2015-07-09 14:40:57.000 190 21186.67 64.34 42870.78 47820.23 2015-07-09 14:40:58.000 190 21186.69 64.28 42870.80 47820.25 2015-07-09 14:40:59.000 190 21186.70 64.18 42870.84 47820.27 2015-07-09 14:41:00.000 190 21186.72 64.08 42870.89 47820.30 2015-07-09 14:41:01.000 190 21186.72 64.03 42870.93 47820.35 2015-07-09 14:41:02.000 190 21186.79 63.97 42871.03 47820.46 2015-07-09 14:41:03.000 190 21186.87 63.92 42871.07 47820.50 2015-07-09 14:41:04.000 190 21186.90 63.88 42871.11 47820.59 2015-07-09 14:41:05.000 190 21186.92 63.82 42871.16 47820.64 2015-07-09 14:41:06.000 190 21186.92 63.81 42871.22 47820.70 2015-07-09 14:41:07.000 190 21186.96 63.82 42871.23 47820.76 2015-07-09 14:41:08.000 190 21187.02 63.82 42871.23 47820.78 2015-07-09 14:41:09.000 190 21187.07 63.79 42871.27 47820.80 2015-07-09 14:41:10.000 190 21187.10 63.75 42871.25 47820.83 2015-07-09 14:41:11.000 190 21187.11 63.73 42871.28 47820.87 2015-07-09 14:41:12.000 190 21187.13 63.68 42871.30 47820.88 2015-07-09 14:41:13.000 190 21187.12 63.64 42871.32 47820.91 2015-07-09 14:41:14.000 190 21187.16 63.61 42871.35 47820.94 2015-07-09 14:41:15.000 190 21187.20 63.56 42871.38 47820.97 2015-07-09 14:41:16.000 190 21187.25 63.58 42871.38 47821.02 2015-07-09 14:41:17.000 190 21187.31 63.54 42871.40 47821.06 2015-07-09 14:41:18.000 190 21187.38 63.53 42871.42 47821.07 2015-07-09 14:41:19.000 190 21187.44 63.49 42871.42 47821.11 2015-07-09 14:41:20.000 190 21187.49 63.48 42871.44 47821.15 2015-07-09 14:41:21.000 190 21187.52 63.48 42871.49 47821.19 2015-07-09 14:41:22.000 190 21187.54 63.49 42871.49 47821.22 2015-07-09 14:41:23.000 190 21187.57 63.50 42871.47 47821.23 2015-07-09 14:41:24.000 190 21187.57 63.50 42871.47 47821.26 2015-07-09 14:41:25.000 190 21187.57 63.53 42871.46 47821.26 2015-07-09 14:41:26.000 190 21187.55 63.56 42871.46 47821.28 2015-07-09 14:41:27.000 190 21187.52 63.57 42871.47 47821.27 2015-07-09 14:41:28.000 190 21187.50 63.58 42871.48 47821.27 2015-07-09 14:41:29.000 190 21187.48 63.59 42871.47 47821.25 2015-07-09 14:41:30.000 190 21187.47 63.59 42871.46 47821.26 2015-07-09 14:41:31.000 190 21187.46 63.58 42871.48 47821.24 2015-07-09 14:41:32.000 190 21187.45 63.57 42871.48 47821.22 2015-07-09 14:41:33.000 190 21187.44 63.55 42871.46 47821.22 2015-07-09 14:41:34.000 190 21187.42 63.54 42871.49 47821.21 2015-07-09 14:41:35.000 190 21187.38 63.54 42871.49 47821.22 2015-07-09 14:41:36.000 190 21187.35 63.53 42871.49 47821.20 2015-07-09 14:41:37.000 190 21187.35 63.52 42871.48 47821.20 2015-07-09 14:41:38.000 190 21187.37 63.50 42871.48 47821.18 2015-07-09 14:41:39.000 190 21187.37 63.49 42871.48 47821.18 2015-07-09 14:41:40.000 190 21187.36 63.45 42871.51 47821.18 2015-07-09 14:41:41.000 190 21187.39 63.44 42871.53 47821.19 2015-07-09 14:41:42.000 190 21187.43 63.40 42871.55 47821.22 2015-07-09 14:41:43.000 190 21187.44 63.34 42871.56 47821.27 2015-07-09 14:41:44.000 190 21187.46 63.31 42871.57 47821.27 2015-07-09 14:41:45.000 190 21187.52 63.31 42871.58 47821.32 2015-07-09 14:41:46.000 190 21187.52 63.32 42871.59 47821.32 2015-07-09 14:41:47.000 190 21187.52 63.30 42871.62 47821.38 2015-07-09 14:41:48.000 190 21187.48 63.30 42871.63 47821.38 2015-07-09 14:41:49.000 190 21187.47 63.34 42871.59 47821.38 2015-07-09 14:41:50.000 190 21187.46 63.36 42871.59 47821.36 2015-07-09 14:41:51.000 190 21187.46 63.35 42871.61 47821.33 2015-07-09 14:41:52.000 190 21187.48 63.34 42871.57 47821.34 2015-07-09 14:41:53.000 190 21187.48 63.35 42871.60 47821.32 2015-07-09 14:41:54.000 190 21187.46 63.35 42871.60 47821.32 2015-07-09 14:41:55.000 190 21187.45 63.32 42871.60 47821.33 2015-07-09 14:41:56.000 190 21187.44 63.28 42871.62 47821.30 2015-07-09 14:41:57.000 190 21187.44 63.21 42871.60 47821.31 2015-07-09 14:41:58.000 190 21187.46 63.12 42871.67 47821.33 2015-07-09 14:41:59.000 190 21187.49 63.04 42871.70 47821.38 2015-07-09 14:42:00.000 190 21187.48 63.02 42871.73 47821.42 2015-07-09 14:42:01.000 190 21187.50 62.97 42871.79 47821.47 2015-07-09 14:42:02.000 190 21187.53 62.93 42871.82 47821.53 2015-07-09 14:42:03.000 190 21187.56 62.91 42871.86 47821.56 2015-07-09 14:42:04.000 190 21187.58 62.90 42871.88 47821.59 2015-07-09 14:42:05.000 190 21187.61 62.89 42871.90 47821.64 2015-07-09 14:42:06.000 190 21187.65 62.87 42871.92 47821.67 2015-07-09 14:42:07.000 190 21187.65 62.85 42871.96 47821.69 2015-07-09 14:42:08.000 190 21187.66 62.84 42871.98 47821.74 2015-07-09 14:42:09.000 190 21187.66 62.87 42871.97 47821.73 2015-07-09 14:42:10.000 190 21187.67 62.87 42871.95 47821.79 2015-07-09 14:42:11.000 190 21187.69 62.88 42871.98 47821.77 2015-07-09 14:42:12.000 190 21187.67 62.88 42872.00 47821.78 2015-07-09 14:42:13.000 190 21187.64 62.88 42871.99 47821.76 2015-07-09 14:42:14.000 190 21187.65 62.90 42872.01 47821.79 2015-07-09 14:42:15.000 190 21187.64 62.93 42872.06 47821.79 2015-07-09 14:42:16.000 190 21187.66 62.92 42872.06 47821.82 2015-07-09 14:42:17.000 190 21187.64 62.91 42872.04 47821.80 2015-07-09 14:42:18.000 190 21187.63 62.92 42872.02 47821.81 2015-07-09 14:42:19.000 190 21187.61 62.93 42872.01 47821.78 2015-07-09 14:42:20.000 190 21187.59 62.97 42872.04 47821.81 2015-07-09 14:42:21.000 190 21187.58 62.97 42872.03 47821.79 2015-07-09 14:42:22.000 190 21187.55 62.96 42872.02 47821.76 2015-07-09 14:42:23.000 190 21187.48 62.97 42872.02 47821.75 2015-07-09 14:42:24.000 190 21187.46 63.01 42872.02 47821.76 2015-07-09 14:42:25.000 190 21187.41 63.11 42871.99 47821.69 2015-07-09 14:42:26.000 190 21187.39 63.15 42871.96 47821.66 2015-07-09 14:42:27.000 190 21187.40 63.20 42871.91 47821.62 2015-07-09 14:42:28.000 190 21187.37 63.22 42871.86 47821.58 2015-07-09 14:42:29.000 190 21187.35 63.20 42871.87 47821.55 2015-07-09 14:42:30.000 190 21187.33 63.23 42871.85 47821.51 2015-07-09 14:42:31.000 190 21187.31 63.23 42871.86 47821.51 2015-07-09 14:42:32.000 190 21187.28 63.23 42871.85 47821.51 2015-07-09 14:42:33.000 190 21187.32 63.24 42871.86 47821.48 2015-07-09 14:42:34.000 190 21187.33 63.27 42871.87 47821.50 2015-07-09 14:42:35.000 190 21187.34 63.29 42871.83 47821.51 2015-07-09 14:42:36.000 190 21187.35 63.31 42871.80 47821.50 2015-07-09 14:42:37.000 190 21187.32 63.30 42871.81 47821.48 2015-07-09 14:42:38.000 190 21187.30 63.33 42871.81 47821.48 2015-07-09 14:42:39.000 190 21187.27 63.40 42871.83 47821.48 2015-07-09 14:42:40.000 190 21187.22 63.48 42871.79 47821.42 2015-07-09 14:42:41.000 190 21187.22 63.52 42871.76 47821.38 2015-07-09 14:42:42.000 190 21187.22 63.53 42871.72 47821.34 2015-07-09 14:42:43.000 190 21187.19 63.52 42871.68 47821.31 2015-07-09 14:42:44.000 190 21187.07 63.54 42871.56 47821.28 2015-07-09 14:42:45.000 190 21187.14 63.56 42871.50 47821.08 2015-07-09 14:42:46.000 190 21187.18 63.59 42871.53 47821.09 2015-07-09 14:42:47.000 190 21187.16 63.60 42871.61 47821.12 2015-07-09 14:42:48.000 190 21187.16 63.62 42871.64 47821.20 2015-07-09 14:42:49.000 190 21187.12 63.63 42871.65 47821.22 2015-07-09 14:42:50.000 190 21187.14 63.63 42871.64 47821.21 2015-07-09 14:42:51.000 190 21187.14 63.58 42871.65 47821.21 2015-07-09 14:42:52.000 190 21187.14 63.54 42871.67 47821.23 2015-07-09 14:42:53.000 190 21187.13 63.50 42871.69 47821.26 2015-07-09 14:42:54.000 190 21187.15 63.49 42871.71 47821.25 2015-07-09 14:42:55.000 190 21187.17 63.51 42871.73 47821.27 2015-07-09 14:42:56.000 190 21187.20 63.50 42871.74 47821.29 2015-07-09 14:42:57.000 190 21187.21 63.49 42871.77 47821.32 2015-07-09 14:42:58.000 190 21187.23 63.47 42871.77 47821.35 2015-07-09 14:42:59.000 190 21187.29 63.46 42871.77 47821.36 2015-07-09 14:43:00.000 190 21187.31 63.45 42871.79 47821.39 2015-07-09 14:43:01.000 190 21187.31 63.45 42871.81 47821.41 2015-07-09 14:43:02.000 190 21187.29 63.45 42871.81 47821.44 2015-07-09 14:43:03.000 190 21187.30 63.48 42871.80 47821.43 2015-07-09 14:43:04.000 190 21187.30 63.46 42871.82 47821.42 2015-07-09 14:43:05.000 190 21187.27 63.46 42871.80 47821.44 2015-07-09 14:43:06.000 190 21187.26 63.44 42871.81 47821.45 2015-07-09 14:43:07.000 190 21187.23 63.44 42871.86 47821.44 2015-07-09 14:43:08.000 190 21187.23 63.43 42871.87 47821.46 2015-07-09 14:43:09.000 190 21187.24 63.39 42871.88 47821.48 2015-07-09 14:43:10.000 190 21187.25 63.40 42871.87 47821.48 2015-07-09 14:43:11.000 190 21187.26 63.38 42871.86 47821.50 2015-07-09 14:43:12.000 190 21187.27 63.38 42871.85 47821.51 2015-07-09 14:43:13.000 190 21187.25 63.41 42871.88 47821.48 2015-07-09 14:43:14.000 190 21187.26 63.41 42871.86 47821.51 2015-07-09 14:43:15.000 190 21187.26 63.41 42871.86 47821.47 2015-07-09 14:43:16.000 190 21187.26 63.39 42871.84 47821.49 2015-07-09 14:43:17.000 190 21187.25 63.37 42871.87 47821.46 2015-07-09 14:43:18.000 190 21187.26 63.36 42871.87 47821.47 2015-07-09 14:43:19.000 190 21187.26 63.35 42871.87 47821.48 2015-07-09 14:43:20.000 190 21187.25 63.36 42871.85 47821.47 2015-07-09 14:43:21.000 190 21187.24 63.38 42871.85 47821.47 2015-07-09 14:43:22.000 190 21187.21 63.38 42871.88 47821.46 2015-07-09 14:43:23.000 190 21187.26 63.38 42871.80 47821.45 2015-07-09 14:43:24.000 190 21187.20 63.41 42871.82 47821.46 2015-07-09 14:43:25.000 190 21187.16 63.39 42871.86 47821.43 2015-07-09 14:43:26.000 190 21187.15 63.44 42871.85 47821.43 2015-07-09 14:43:27.000 190 21187.16 63.45 42871.83 47821.42 2015-07-09 14:43:28.000 190 21187.15 63.42 42871.83 47821.42 2015-07-09 14:43:29.000 190 21187.16 63.44 42871.85 47821.41 2015-07-09 14:43:30.000 190 21187.20 63.43 42871.84 47821.41 2015-07-09 14:43:31.000 190 21187.20 63.45 42871.84 47821.44 2015-07-09 14:43:32.000 190 21187.22 63.47 42871.87 47821.45 2015-07-09 14:43:33.000 190 21187.22 63.53 42871.87 47821.48 2015-07-09 14:43:34.000 190 21187.19 63.62 42871.86 47821.45 2015-07-09 14:43:35.000 190 21187.18 63.67 42871.78 47821.43 2015-07-09 14:43:36.000 190 21187.17 63.71 42871.78 47821.38 2015-07-09 14:43:37.000 190 21187.13 63.76 42871.73 47821.36 2015-07-09 14:43:38.000 190 21187.10 63.80 42871.70 47821.32 2015-07-09 14:43:39.000 190 21187.08 63.85 42871.70 47821.29 2015-07-09 14:43:40.000 190 21187.06 63.87 42871.72 47821.30 2015-07-09 14:43:41.000 190 21187.09 63.87 42871.72 47821.27 2015-07-09 14:43:42.000 190 21187.09 63.82 42871.73 47821.30 2015-07-09 14:43:43.000 190 21187.12 63.75 42871.81 47821.30 2015-07-09 14:43:44.000 190 21187.14 63.73 42871.84 47821.34 2015-07-09 14:43:45.000 190 21187.18 63.75 42871.90 47821.41 2015-07-09 14:43:46.000 190 21187.20 63.76 42871.92 47821.44 2015-07-09 14:43:47.000 190 21187.29 63.75 42871.91 47821.48 2015-07-09 14:43:48.000 190 21187.30 63.73 42871.93 47821.52 2015-07-09 14:43:49.000 190 21187.33 63.76 42871.91 47821.53 2015-07-09 14:43:50.000 190 21187.33 63.78 42871.93 47821.58 2015-07-09 14:43:51.000 190 21187.34 63.83 42871.94 47821.55 2015-07-09 14:43:52.000 190 21187.31 63.87 42871.95 47821.57 2015-07-09 14:43:53.000 190 21187.33 63.91 42871.95 47821.55 2015-07-09 14:43:54.000 190 21187.30 63.92 42871.92 47821.55 2015-07-09 14:43:55.000 190 21187.34 63.91 42871.90 47821.57 2015-07-09 14:43:56.000 190 21187.37 63.92 42871.95 47821.58 2015-07-09 14:43:57.000 190 21187.34 63.91 42871.96 47821.61 2015-07-09 14:43:58.000 190 21187.28 63.94 42871.99 47821.61 2015-07-09 14:43:59.000 190 21187.26 63.98 42871.99 47821.60 2015-07-09 14:44:00.000 190 21187.22 64.01 42872.03 47821.61 2015-07-09 14:44:01.000 190 21187.17 64.03 42872.05 47821.60 2015-07-09 14:44:02.000 190 21187.12 64.05 42872.05 47821.59 2015-07-09 14:44:03.000 190 21187.07 64.09 42872.05 47821.58 2015-07-09 14:44:04.000 190 21187.02 64.13 42872.05 47821.56 2015-07-09 14:44:05.000 190 21186.98 64.16 42872.07 47821.57 2015-07-09 14:44:06.000 190 21186.97 64.17 42872.09 47821.54 2015-07-09 14:44:07.000 190 21186.94 64.21 42872.09 47821.55 2015-07-09 14:44:08.000 190 21186.89 64.26 42872.06 47821.50 2015-07-09 14:44:09.000 190 21186.89 64.33 42872.04 47821.51 2015-07-09 14:44:10.000 190 21186.91 64.38 42871.99 47821.51 2015-07-09 14:44:11.000 190 21186.92 64.41 42871.96 47821.47 2015-07-09 14:44:12.000 190 21186.94 64.41 42871.95 47821.44 2015-07-09 14:44:13.000 190 21186.91 64.36 42871.94 47821.42 2015-07-09 14:44:14.000 190 21186.91 64.28 42871.98 47821.41 2015-07-09 14:44:15.000 190 21186.87 64.26 42872.02 47821.42 2015-07-09 14:44:16.000 190 21186.88 64.26 42872.03 47821.44 2015-07-09 14:44:17.000 190 21186.88 64.29 42872.05 47821.45 2015-07-09 14:44:18.000 190 21186.89 64.27 42872.07 47821.48 2015-07-09 14:44:19.000 190 21186.88 64.24 42872.10 47821.48 2015-07-09 14:44:20.000 190 21186.86 64.22 42872.06 47821.48 2015-07-09 14:44:21.000 190 21186.86 64.22 42872.09 47821.50 2015-07-09 14:44:22.000 190 21186.84 64.21 42872.10 47821.51 2015-07-09 14:44:23.000 190 21186.80 64.22 42872.15 47821.50 2015-07-09 14:44:24.000 190 21186.78 64.20 42872.17 47821.54 2015-07-09 14:44:25.000 190 21186.76 64.23 42872.19 47821.53 2015-07-09 14:44:26.000 190 21186.76 64.25 42872.17 47821.53 2015-07-09 14:44:27.000 190 21186.78 64.28 42872.16 47821.54 2015-07-09 14:44:28.000 190 21186.82 64.29 42872.10 47821.51 2015-07-09 14:44:29.000 190 21186.83 64.28 42872.08 47821.50 2015-07-09 14:44:30.000 190 21186.82 64.24 42872.11 47821.51 2015-07-09 14:44:31.000 190 21186.82 64.21 42872.13 47821.50 2015-07-09 14:44:32.000 190 21186.82 64.20 42872.13 47821.50 2015-07-09 14:44:33.000 190 21186.82 64.13 42872.11 47821.53 2015-07-09 14:44:34.000 190 21186.86 64.09 42872.13 47821.51 2015-07-09 14:44:35.000 190 21186.89 64.06 42872.16 47821.56 2015-07-09 14:44:36.000 190 21186.91 64.08 42872.17 47821.58 2015-07-09 14:44:37.000 190 21186.92 64.08 42872.18 47821.63 2015-07-09 14:44:38.000 190 21186.92 64.10 42872.16 47821.62 2015-07-09 14:44:39.000 190 21186.94 64.09 42872.14 47821.63 2015-07-09 14:44:40.000 190 21186.92 64.09 42872.13 47821.61 2015-07-09 14:44:41.000 190 21186.90 64.10 42872.11 47821.58 2015-07-09 14:44:42.000 190 21186.89 64.10 42872.09 47821.58 2015-07-09 14:44:43.000 190 21186.84 64.13 42872.10 47821.55 2015-07-09 14:44:44.000 190 21186.81 64.15 42872.09 47821.56 2015-07-09 14:44:45.000 190 21186.79 64.15 42872.09 47821.50 2015-07-09 14:44:46.000 190 21186.76 64.16 42872.09 47821.50 2015-07-09 14:44:47.000 190 21186.70 64.17 42872.09 47821.47 2015-07-09 14:44:48.000 190 21186.63 64.22 42872.06 47821.44 2015-07-09 14:44:49.000 190 21186.55 64.27 42872.09 47821.39 2015-07-09 14:44:50.000 190 21186.47 64.33 42872.06 47821.38 2015-07-09 14:44:51.000 190 21186.38 64.37 42872.05 47821.32 2015-07-09 14:44:52.000 190 21186.30 64.43 42872.06 47821.28 2015-07-09 14:44:53.000 190 21186.24 64.49 42872.04 47821.23 2015-07-09 14:44:54.000 190 21186.18 64.55 42872.02 47821.20 2015-07-09 14:44:55.000 190 21186.13 64.62 42871.99 47821.13 2015-07-09 14:44:56.000 190 21186.10 64.64 42871.97 47821.11 2015-07-09 14:44:57.000 190 21186.07 64.66 42871.96 47821.08 2015-07-09 14:44:58.000 190 21186.07 64.65 42872.00 47821.07 2015-07-09 14:44:59.000 190 21186.06 64.68 42871.96 47821.04 2015-07-09 14:45:00.000 190 21186.06 64.69 42871.98 47821.06 2015-07-09 14:45:01.000 190 21186.10 64.70 42871.99 47821.07 2015-07-09 14:45:02.000 190 21186.09 64.70 42872.02 47821.07 2015-07-09 14:45:03.000 190 21186.12 64.72 42872.00 47821.09 2015-07-09 14:45:04.000 190 21186.14 64.72 42872.03 47821.12 2015-07-09 14:45:05.000 190 21186.16 64.72 42872.05 47821.13 2015-07-09 14:45:06.000 190 21186.19 64.71 42872.09 47821.18 2015-07-09 14:45:07.000 190 21186.25 64.68 42872.10 47821.20 2015-07-09 14:45:08.000 190 21186.29 64.65 42872.13 47821.25 2015-07-09 14:45:09.000 190 21186.31 64.61 42872.19 47821.30 2015-07-09 14:45:10.000 190 21186.35 64.59 42872.21 47821.34 2015-07-09 14:45:11.000 190 21186.36 64.56 42872.25 47821.37 2015-07-09 14:45:12.000 190 21186.44 64.53 42872.27 47821.45 2015-07-09 14:45:13.000 190 21186.46 64.51 42872.31 47821.47 2015-07-09 14:45:14.000 190 21186.48 64.49 42872.38 47821.54 2015-07-09 14:45:15.000 190 21186.52 64.45 42872.41 47821.55 2015-07-09 14:45:16.000 190 21186.52 64.46 42872.42 47821.59 2015-07-09 14:45:17.000 190 21186.50 64.46 42872.43 47821.62 2015-07-09 14:45:18.000 190 21186.50 64.45 42872.44 47821.65 2015-07-09 14:45:19.000 190 21186.50 64.43 42872.46 47821.64 2015-07-09 14:45:20.000 190 21186.50 64.44 42872.46 47821.65 2015-07-09 14:45:21.000 190 21186.49 64.41 42872.45 47821.66 2015-07-09 14:45:22.000 190 21186.48 64.39 42872.49 47821.68 2015-07-09 14:45:23.000 190 21186.47 64.40 42872.51 47821.67 2015-07-09 14:45:24.000 190 21186.48 64.39 42872.53 47821.71 2015-07-09 14:45:25.000 190 21186.48 64.42 42872.51 47821.69 2015-07-09 14:45:26.000 190 21186.45 64.45 42872.49 47821.69 2015-07-09 14:45:27.000 190 21186.41 64.49 42872.47 47821.67 2015-07-09 14:45:28.000 190 21186.42 64.53 42872.45 47821.64 2015-07-09 14:45:29.000 190 21186.43 64.56 42872.47 47821.63 2015-07-09 14:45:30.000 190 21186.41 64.58 42872.45 47821.66 2015-07-09 14:45:31.000 190 21186.36 64.58 42872.49 47821.61 2015-07-09 14:45:32.000 190 21186.34 64.60 42872.48 47821.62 2015-07-09 14:45:33.000 190 21186.33 64.63 42872.50 47821.59 2015-07-09 14:45:34.000 190 21186.34 64.68 42872.51 47821.62 2015-07-09 14:45:35.000 190 21186.34 64.73 42872.48 47821.62 2015-07-09 14:45:36.000 190 21186.31 64.75 42872.48 47821.61 2015-07-09 14:45:37.000 190 21186.32 64.81 42872.45 47821.62 2015-07-09 14:45:38.000 190 21186.33 64.84 42872.46 47821.59 2015-07-09 14:45:39.000 190 21186.28 64.88 42872.47 47821.60 2015-07-09 14:45:40.000 190 21186.28 64.91 42872.43 47821.58 2015-07-09 14:45:41.000 190 21186.26 64.94 42872.44 47821.56 2015-07-09 14:45:42.000 190 21186.24 64.94 42872.40 47821.55 2015-07-09 14:45:43.000 190 21186.26 64.94 42872.40 47821.54 2015-07-09 14:45:44.000 190 21186.24 64.97 42872.44 47821.54 2015-07-09 14:45:45.000 190 21186.30 64.99 42872.43 47821.53 2015-07-09 14:45:46.000 190 21186.31 64.98 42872.41 47821.55 2015-07-09 14:45:47.000 190 21186.34 64.98 42872.44 47821.54 2015-07-09 14:45:48.000 190 21186.35 64.95 42872.47 47821.56 2015-07-09 14:45:49.000 190 21186.35 64.96 42872.47 47821.59 2015-07-09 14:45:50.000 190 21186.38 64.97 42872.45 47821.58 2015-07-09 14:45:51.000 190 21186.40 64.94 42872.44 47821.62 2015-07-09 14:45:52.000 190 21186.42 64.91 42872.49 47821.62 2015-07-09 14:45:53.000 190 21186.47 64.89 42872.50 47821.65 2015-07-09 14:45:54.000 190 21186.50 64.88 42872.49 47821.67 2015-07-09 14:45:55.000 190 21186.48 64.86 42872.49 47821.67 2015-07-09 14:45:56.000 190 21186.48 64.85 42872.48 47821.67 2015-07-09 14:45:57.000 190 21186.49 64.81 42872.44 47821.68 2015-07-09 14:45:58.000 190 21186.47 64.83 42872.48 47821.69 2015-07-09 14:45:59.000 190 21186.47 64.83 42872.45 47821.66 2015-07-09 14:46:00.000 190 21186.47 64.80 42872.42 47821.65 2015-07-09 14:46:01.000 190 21186.46 64.79 42872.40 47821.63 2015-07-09 14:46:02.000 190 21186.42 64.73 42872.41 47821.60 2015-07-09 14:46:03.000 190 21186.41 64.68 42872.43 47821.62 2015-07-09 14:46:04.000 190 21186.40 64.63 42872.44 47821.62 2015-07-09 14:46:05.000 190 21186.37 64.54 42872.49 47821.61 2015-07-09 14:46:06.000 190 21186.37 64.48 42872.56 47821.64 2015-07-09 14:46:07.000 190 21186.44 64.47 42872.59 47821.69 2015-07-09 14:46:08.000 190 21186.47 64.49 42872.57 47821.72 2015-07-09 14:46:09.000 190 21186.53 64.50 42872.56 47821.75 2015-07-09 14:46:10.000 190 21186.57 64.47 42872.56 47821.77 2015-07-09 14:46:11.000 190 21186.58 64.45 42872.57 47821.78 2015-07-09 14:46:12.000 190 21186.59 64.46 42872.57 47821.78 2015-07-09 14:46:13.000 190 21186.57 64.51 42872.57 47821.78 2015-07-09 14:46:14.000 190 21186.60 64.54 42872.55 47821.80 2015-07-09 14:46:15.000 190 21186.60 64.54 42872.54 47821.77 2015-07-09 14:46:16.000 190 21186.60 64.48 42872.51 47821.76 2015-07-09 14:46:17.000 190 21186.63 64.47 42872.50 47821.77 2015-07-09 14:46:18.000 190 21186.62 64.45 42872.52 47821.78 2015-07-09 14:46:19.000 190 21186.63 64.46 42872.53 47821.77 2015-07-09 14:46:20.000 190 21186.61 64.43 42872.51 47821.79 2015-07-09 14:46:21.000 190 21186.61 64.41 42872.48 47821.76 2015-07-09 14:46:22.000 190 21186.62 64.40 42872.53 47821.77 2015-07-09 14:46:23.000 190 21186.65 64.42 42872.53 47821.82 2015-07-09 14:46:24.000 190 21186.67 64.43 42872.55 47821.82 2015-07-09 14:46:25.000 190 21186.70 64.45 42872.55 47821.84 2015-07-09 14:46:26.000 190 21186.71 64.46 42872.56 47821.83 2015-07-09 14:46:27.000 190 21186.70 64.44 42872.57 47821.82 2015-07-09 14:46:28.000 190 21186.69 64.47 42872.54 47821.82 2015-07-09 14:46:29.000 190 21186.66 64.44 42872.50 47821.83 2015-07-09 14:46:30.000 190 21186.65 64.36 42872.52 47821.80 2015-07-09 14:46:31.000 190 21186.62 64.32 42872.54 47821.78 2015-07-09 14:46:32.000 190 21186.56 64.28 42872.57 47821.82 2015-07-09 14:46:33.000 190 21186.52 64.29 42872.61 47821.81 2015-07-09 14:46:34.000 190 21186.54 64.29 42872.62 47821.82 2015-07-09 14:46:35.000 190 21186.52 64.35 42872.57 47821.85 2015-07-09 14:46:36.000 190 21186.52 64.37 42872.54 47821.80 2015-07-09 14:46:37.000 190 21186.51 64.36 42872.52 47821.75 2015-07-09 14:46:38.000 190 21186.49 64.38 42872.49 47821.74 2015-07-09 14:46:39.000 190 21186.46 64.38 42872.48 47821.73 2015-07-09 14:46:40.000 190 21186.46 64.36 42872.48 47821.70 2015-07-09 14:46:41.000 190 21186.44 64.34 42872.52 47821.69 2015-07-09 14:46:42.000 190 21186.40 64.33 42872.51 47821.68 2015-07-09 14:46:43.000 190 21186.40 64.35 42872.51 47821.68 2015-07-09 14:46:44.000 190 21186.39 64.35 42872.54 47821.66 2015-07-09 14:46:45.000 190 21186.36 64.32 42872.52 47821.65 2015-07-09 14:46:46.000 190 21186.31 64.31 42872.50 47821.65 2015-07-09 14:46:47.000 190 21186.27 64.29 42872.52 47821.64 2015-07-09 14:46:48.000 190 21186.27 64.31 42872.51 47821.61 2015-07-09 14:46:49.000 190 21186.24 64.33 42872.53 47821.62 2015-07-09 14:46:50.000 190 21186.21 64.35 42872.57 47821.63 2015-07-09 14:46:51.000 190 21186.18 64.36 42872.55 47821.62 2015-07-09 14:46:52.000 190 21186.17 64.37 42872.53 47821.61 2015-07-09 14:46:53.000 190 21186.18 64.37 42872.56 47821.62 2015-07-09 14:46:54.000 190 21186.20 64.39 42872.58 47821.62 2015-07-09 14:46:55.000 190 21186.19 64.42 42872.58 47821.64 2015-07-09 14:46:56.000 190 21186.23 64.42 42872.57 47821.65 2015-07-09 14:46:57.000 190 21186.22 64.40 42872.56 47821.62 2015-07-09 14:46:58.000 190 21186.24 64.41 42872.56 47821.65 2015-07-09 14:46:59.000 190 21186.25 64.42 42872.58 47821.66 2015-07-09 14:47:00.000 190 21186.32 64.42 42872.58 47821.69 2015-07-09 14:47:01.000 190 21186.37 64.43 42872.59 47821.71 2015-07-09 14:47:02.000 190 21186.43 64.44 42872.55 47821.71 2015-07-09 14:47:03.000 190 21186.47 64.43 42872.56 47821.77 2015-07-09 14:47:04.000 190 21186.52 64.43 42872.59 47821.79 2015-07-09 14:47:05.000 190 21186.57 64.40 42872.60 47821.80 2015-07-09 14:47:06.000 190 21186.59 64.37 42872.59 47821.83 2015-07-09 14:47:07.000 190 21186.62 64.36 42872.62 47821.88 2015-07-09 14:47:08.000 190 21186.67 64.33 42872.68 47821.90 2015-07-09 14:47:09.000 190 21186.71 64.33 42872.69 47821.94 2015-07-09 14:47:10.000 190 21186.74 64.36 42872.67 47821.97 2015-07-09 14:47:11.000 190 21186.73 64.40 42872.65 47821.97 2015-07-09 14:47:12.000 190 21186.69 64.44 42872.68 47821.97 2015-07-09 14:47:13.000 190 21186.67 64.50 42872.64 47821.97 2015-07-09 14:47:14.000 190 21186.65 64.54 42872.61 47821.90 2015-07-09 14:47:15.000 190 21186.64 64.59 42872.61 47821.89 2015-07-09 14:47:16.000 190 21186.59 64.61 42872.55 47821.84 2015-07-09 14:47:17.000 190 21186.54 64.64 42872.54 47821.81 2015-07-09 14:47:18.000 190 21186.52 64.64 42872.55 47821.78 2015-07-09 14:47:19.000 190 21186.49 64.65 42872.56 47821.77 2015-07-09 14:47:20.000 190 21186.45 64.64 42872.55 47821.73 2015-07-09 14:47:21.000 190 21186.42 64.62 42872.51 47821.74 2015-07-09 14:47:22.000 190 21186.40 64.56 42872.54 47821.73 2015-07-09 14:47:23.000 190 21186.34 64.57 42872.55 47821.67 2015-07-09 14:47:24.000 190 21186.26 64.53 42872.58 47821.71 2015-07-09 14:47:25.000 190 21186.28 64.48 42872.57 47821.69 2015-07-09 14:47:26.000 190 21186.26 64.47 42872.56 47821.70 2015-07-09 14:47:27.000 190 21186.25 64.47 42872.61 47821.70 2015-07-09 14:47:28.000 190 21186.25 64.49 42872.62 47821.71 2015-07-09 14:47:29.000 190 21186.24 64.51 42872.62 47821.69 2015-07-09 14:47:30.000 190 21186.24 64.53 42872.62 47821.72 2015-07-09 14:47:31.000 190 21186.22 64.54 42872.61 47821.68 2015-07-09 14:47:32.000 190 21186.23 64.53 42872.58 47821.69 2015-07-09 14:47:33.000 190 21186.23 64.54 42872.57 47821.68 2015-07-09 14:47:34.000 190 21186.24 64.56 42872.57 47821.64 2015-07-09 14:47:35.000 190 21186.27 64.56 42872.58 47821.68 2015-07-09 14:47:36.000 190 21186.28 64.58 42872.58 47821.68 2015-07-09 14:47:37.000 190 21186.33 64.59 42872.55 47821.67 2015-07-09 14:47:38.000 190 21186.34 64.62 42872.58 47821.67 2015-07-09 14:47:39.000 190 21186.34 64.61 42872.58 47821.68 2015-07-09 14:47:40.000 190 21186.41 64.60 42872.58 47821.70 2015-07-09 14:47:41.000 190 21186.45 64.61 42872.59 47821.72 2015-07-09 14:47:42.000 190 21186.46 64.61 42872.62 47821.74 2015-07-09 14:47:43.000 190 21186.49 64.61 42872.65 47821.78 2015-07-09 14:47:44.000 190 21186.50 64.61 42872.63 47821.79 2015-07-09 14:47:45.000 190 21186.48 64.62 42872.58 47821.81 2015-07-09 14:47:46.000 190 21186.49 64.59 42872.64 47821.83 2015-07-09 14:47:47.000 190 21186.49 64.55 42872.65 47821.83 2015-07-09 14:47:48.000 190 21186.45 64.52 42872.67 47821.84 2015-07-09 14:47:49.000 190 21186.44 64.49 42872.69 47821.86 2015-07-09 14:47:50.000 190 21186.43 64.49 42872.73 47821.86 2015-07-09 14:47:51.000 190 21186.39 64.50 42872.75 47821.89 2015-07-09 14:47:52.000 190 21186.39 64.51 42872.76 47821.89 2015-07-09 14:47:53.000 190 21186.39 64.52 42872.74 47821.91 2015-07-09 14:47:54.000 190 21186.40 64.53 42872.73 47821.91 2015-07-09 14:47:55.000 190 21186.38 64.54 42872.71 47821.89 2015-07-09 14:47:56.000 190 21186.38 64.53 42872.71 47821.89 2015-07-09 14:47:57.000 190 21186.33 64.53 42872.74 47821.88 2015-07-09 14:47:58.000 190 21186.33 64.53 42872.73 47821.88 2015-07-09 14:47:59.000 190 21186.34 64.57 42872.71 47821.87 2015-07-09 14:48:00.000 190 21186.35 64.56 42872.71 47821.87 2015-07-09 14:48:01.000 190 21186.36 64.54 42872.70 47821.87 2015-07-09 14:48:02.000 190 21186.35 64.54 42872.73 47821.88 2015-07-09 14:48:03.000 190 21186.35 64.52 42872.74 47821.88 2015-07-09 14:48:04.000 190 21186.38 64.53 42872.75 47821.87 2015-07-09 14:48:05.000 190 21186.40 64.53 42872.70 47821.88 2015-07-09 14:48:06.000 190 21186.40 64.54 42872.71 47821.90 2015-07-09 14:48:07.000 190 21186.40 64.55 42872.74 47821.88 2015-07-09 14:48:08.000 190 21186.42 64.54 42872.74 47821.86 2015-07-09 14:48:09.000 190 21186.41 64.56 42872.74 47821.90 2015-07-09 14:48:10.000 190 21186.40 64.59 42872.74 47821.89 2015-07-09 14:48:11.000 190 21186.40 64.61 42872.74 47821.89 2015-07-09 14:48:12.000 190 21186.39 64.62 42872.72 47821.88 2015-07-09 14:48:13.000 190 21186.38 64.61 42872.73 47821.87 2015-07-09 14:48:14.000 190 21186.37 64.63 42872.70 47821.86 2015-07-09 14:48:15.000 190 21186.37 64.65 42872.67 47821.87 2015-07-09 14:48:16.000 190 21186.40 64.65 42872.69 47821.83 2015-07-09 14:48:17.000 190 21186.38 64.65 42872.67 47821.82 2015-07-09 14:48:18.000 190 21186.43 64.64 42872.70 47821.82 2015-07-09 14:48:19.000 190 21186.45 64.61 42872.67 47821.84 2015-07-09 14:48:20.000 190 21186.44 64.57 42872.70 47821.83 2015-07-09 14:48:21.000 190 21186.41 64.49 42872.71 47821.85 2015-07-09 14:48:22.000 190 21186.39 64.39 42872.72 47821.84 2015-07-09 14:48:23.000 190 21186.38 64.33 42872.71 47821.87 2015-07-09 14:48:24.000 190 21186.40 64.28 42872.71 47821.86 2015-07-09 14:48:25.000 190 21186.40 64.24 42872.69 47821.86 2015-07-09 14:48:26.000 190 21186.40 64.20 42872.65 47821.85 2015-07-09 14:48:27.000 190 21186.39 64.18 42872.66 47821.83 2015-07-09 14:48:28.000 190 21186.38 64.17 42872.66 47821.81 2015-07-09 14:48:29.000 190 21186.40 64.15 42872.65 47821.81 2015-07-09 14:48:30.000 190 21186.39 64.14 42872.63 47821.82 2015-07-09 14:48:31.000 190 21186.36 64.16 42872.64 47821.78 2015-07-09 14:48:32.000 190 21186.31 64.18 42872.63 47821.75 2015-07-09 14:48:33.000 190 21186.31 64.16 42872.60 47821.75 2015-07-09 14:48:34.000 190 21186.31 64.16 42872.60 47821.70 2015-07-09 14:48:35.000 190 21186.30 64.14 42872.59 47821.70 2015-07-09 14:48:36.000 190 21186.34 64.13 42872.58 47821.70 2015-07-09 14:48:37.000 190 21186.33 64.12 42872.61 47821.71 2015-07-09 14:48:38.000 190 21186.31 64.13 42872.62 47821.73 2015-07-09 14:48:39.000 190 21186.28 64.16 42872.63 47821.71 2015-07-09 14:48:40.000 190 21186.26 64.18 42872.67 47821.73 2015-07-09 14:48:41.000 190 21186.27 64.23 42872.71 47821.73 2015-07-09 14:48:42.000 190 21186.28 64.30 42872.73 47821.78 2015-07-09 14:48:43.000 190 21186.33 64.36 42872.75 47821.79 2015-07-09 14:48:44.000 190 21186.36 64.38 42872.76 47821.83 2015-07-09 14:48:45.000 190 21186.32 64.39 42872.80 47821.88 2015-07-09 14:48:46.000 190 21186.31 64.39 42872.86 47821.91 2015-07-09 14:48:47.000 190 21186.32 64.41 42872.87 47821.91 2015-07-09 14:48:48.000 190 21186.26 64.42 42872.86 47821.93 2015-07-09 14:48:49.000 190 21186.20 64.44 42872.88 47821.93 2015-07-09 14:48:50.000 190 21186.13 64.45 42872.93 47821.92 2015-07-09 14:48:51.000 190 21186.12 64.49 42872.95 47821.91 2015-07-09 14:48:52.000 190 21186.13 64.51 42872.92 47821.92 2015-07-09 14:48:53.000 190 21186.14 64.54 42872.91 47821.90 2015-07-09 14:48:54.000 190 21186.14 64.54 42872.93 47821.88 2015-07-09 14:48:55.000 190 21186.12 64.53 42872.89 47821.89 2015-07-09 14:48:56.000 190 21186.13 64.53 42872.88 47821.87 2015-07-09 14:48:57.000 190 21186.10 64.52 42872.90 47821.88 2015-07-09 14:48:58.000 190 21186.08 64.52 42872.91 47821.87 2015-07-09 14:48:59.000 190 21186.08 64.52 42872.92 47821.89 2015-07-09 14:49:00.000 190 21186.09 64.53 42872.92 47821.88 2015-07-09 14:49:01.000 190 21186.10 64.54 42872.94 47821.88 2015-07-09 14:49:02.000 190 21186.11 64.56 42872.96 47821.89 2015-07-09 14:49:03.000 190 21186.11 64.59 42872.93 47821.92 2015-07-09 14:49:04.000 190 21186.11 64.60 42872.92 47821.88 2015-07-09 14:49:05.000 190 21186.11 64.62 42872.91 47821.90 2015-07-09 14:49:06.000 190 21186.13 64.62 42872.92 47821.88 2015-07-09 14:49:07.000 190 21186.12 64.65 42872.91 47821.90 2015-07-09 14:49:08.000 190 21186.09 64.68 42872.91 47821.88 2015-07-09 14:49:09.000 190 21186.05 64.65 42872.93 47821.87 2015-07-09 14:49:10.000 190 21186.10 64.58 42872.90 47821.86 2015-07-09 14:49:11.000 190 21186.10 64.55 42872.85 47821.83 2015-07-09 14:49:12.000 190 21186.11 64.50 42872.84 47821.88 2015-07-09 14:49:13.000 190 21186.14 64.48 42872.85 47821.85 2015-07-09 14:49:14.000 190 21186.15 64.45 42872.84 47821.84 2015-07-09 14:49:15.000 190 21186.19 64.40 42872.88 47821.87 2015-07-09 14:49:16.000 190 21186.19 64.37 42872.89 47821.88 2015-07-09 14:49:17.000 190 21186.20 64.38 42872.89 47821.93 2015-07-09 14:49:18.000 190 21186.24 64.35 42872.95 47821.91 2015-07-09 14:49:19.000 190 21186.23 64.36 42872.97 47821.99 2015-07-09 14:49:20.000 190 21186.25 64.35 42872.99 47822.01 2015-07-09 14:49:21.000 190 21186.26 64.35 42873.03 47822.01 2015-07-09 14:49:22.000 190 21186.27 64.33 42873.06 47822.04 2015-07-09 14:49:23.000 190 21186.26 64.34 42873.11 47822.09 2015-07-09 14:49:24.000 190 21186.28 64.31 42873.13 47822.09 2015-07-09 14:49:25.000 190 21186.28 64.28 42873.15 47822.13 2015-07-09 14:49:26.000 190 21186.28 64.27 42873.20 47822.17 2015-07-09 14:49:27.000 190 21186.26 64.26 42873.22 47822.19 2015-07-09 14:49:28.000 190 21186.23 64.28 42873.24 47822.24 2015-07-09 14:49:29.000 190 21186.26 64.29 42873.25 47822.26 2015-07-09 14:49:30.000 190 21186.25 64.32 42873.29 47822.26 2015-07-09 14:49:31.000 190 21186.26 64.31 42873.32 47822.27 2015-07-09 14:49:32.000 190 21186.25 64.31 42873.36 47822.27 2015-07-09 14:49:33.000 190 21186.21 64.35 42873.36 47822.29 2015-07-09 14:49:34.000 190 21186.21 64.38 42873.35 47822.29 2015-07-09 14:49:35.000 190 21186.21 64.46 42873.36 47822.28 2015-07-09 14:49:36.000 190 21186.19 64.51 42873.36 47822.26 2015-07-09 14:49:37.000 190 21186.19 64.55 42873.37 47822.25 2015-07-09 14:49:38.000 190 21186.17 64.60 42873.30 47822.23 2015-07-09 14:49:39.000 190 21186.17 64.59 42873.30 47822.25 2015-07-09 14:49:40.000 190 21186.12 64.56 42873.33 47822.21 2015-07-09 14:49:41.000 190 21186.09 64.56 42873.37 47822.21 2015-07-09 14:49:42.000 190 21186.07 64.58 42873.40 47822.22 2015-07-09 14:49:43.000 190 21186.04 64.64 42873.36 47822.23 2015-07-09 14:49:44.000 190 21186.04 64.69 42873.38 47822.26 2015-07-09 14:49:45.000 190 21186.06 64.73 42873.38 47822.28 2015-07-09 14:49:46.000 190 21186.07 64.78 42873.36 47822.24 2015-07-09 14:49:47.000 190 21186.11 64.81 42873.38 47822.26 2015-07-09 14:49:48.000 190 21186.13 64.80 42873.41 47822.26 2015-07-09 14:49:49.000 190 21186.15 64.81 42873.38 47822.27 2015-07-09 14:49:50.000 190 21186.21 64.83 42873.35 47822.29 2015-07-09 14:49:51.000 190 21186.26 64.85 42873.35 47822.30 2015-07-09 14:49:52.000 190 21186.25 64.84 42873.40 47822.30 2015-07-09 14:49:53.000 190 21186.30 64.82 42873.43 47822.35 2015-07-09 14:49:54.000 190 21186.30 64.85 42873.43 47822.38 2015-07-09 14:49:55.000 190 21186.28 64.88 42873.38 47822.38 2015-07-09 14:49:56.000 190 21186.29 64.89 42873.36 47822.37 2015-07-09 14:49:57.000 190 21186.30 64.87 42873.35 47822.35 2015-07-09 14:49:58.000 190 21186.32 64.88 42873.38 47822.35 2015-07-09 14:49:59.000 190 21186.33 64.90 42873.41 47822.37 2015-07-09 14:50:00.000 190 21186.38 64.90 42873.42 47822.39 2015-07-09 14:50:01.000 190 21186.40 64.89 42873.42 47822.42 2015-07-09 14:50:02.000 190 21186.41 64.85 42873.39 47822.42 2015-07-09 14:50:03.000 190 21186.39 64.82 42873.44 47822.44 2015-07-09 14:50:04.000 190 21186.41 64.79 42873.47 47822.46 2015-07-09 14:50:05.000 190 21186.44 64.84 42873.47 47822.49 2015-07-09 14:50:06.000 190 21186.46 64.87 42873.46 47822.53 2015-07-09 14:50:07.000 190 21186.49 64.88 42873.45 47822.53 2015-07-09 14:50:08.000 190 21186.48 64.92 42873.40 47822.54 2015-07-09 14:50:09.000 190 21186.51 64.94 42873.39 47822.52 2015-07-09 14:50:10.000 190 21186.51 64.94 42873.40 47822.48 2015-07-09 14:50:11.000 190 21186.47 64.98 42873.36 47822.43 2015-07-09 14:50:12.000 190 21186.47 65.00 42873.34 47822.42 2015-07-09 14:50:13.000 190 21186.44 64.99 42873.31 47822.39 2015-07-09 14:50:14.000 190 21186.42 64.98 42873.31 47822.36 2015-07-09 14:50:15.000 190 21186.41 64.98 42873.30 47822.36 2015-07-09 14:50:16.000 190 21186.43 64.97 42873.32 47822.34 2015-07-09 14:50:17.000 190 21186.39 64.96 42873.31 47822.34 2015-07-09 14:50:18.000 190 21186.37 64.99 42873.34 47822.33 2015-07-09 14:50:19.000 190 21186.34 64.98 42873.38 47822.35 2015-07-09 14:50:20.000 190 21186.34 64.99 42873.36 47822.34 2015-07-09 14:50:21.000 190 21186.33 65.01 42873.34 47822.33 2015-07-09 14:50:22.000 190 21186.32 65.03 42873.38 47822.35 2015-07-09 14:50:23.000 190 21186.33 65.06 42873.36 47822.34 2015-07-09 14:50:24.000 190 21186.32 65.09 42873.31 47822.31 2015-07-09 14:50:25.000 190 21186.29 65.10 42873.32 47822.32 2015-07-09 14:50:26.000 190 21186.35 65.12 42873.32 47822.30 2015-07-09 14:50:27.000 190 21186.38 65.13 42873.32 47822.31 2015-07-09 14:50:28.000 190 21186.31 65.12 42873.31 47822.30 2015-07-09 14:50:29.000 190 21186.31 65.06 42873.31 47822.30 2015-07-09 14:50:30.000 190 21186.34 65.04 42873.32 47822.28 2015-07-09 14:50:31.000 190 21186.34 65.03 42873.30 47822.30 2015-07-09 14:50:32.000 190 21186.34 65.02 42873.33 47822.29 2015-07-09 14:50:33.000 190 21186.35 65.01 42873.36 47822.30 2015-07-09 14:50:34.000 190 21186.40 64.99 42873.35 47822.32 2015-07-09 14:50:35.000 190 21186.44 64.95 42873.37 47822.36 2015-07-09 14:50:36.000 190 21186.49 64.91 42873.39 47822.39 2015-07-09 14:50:37.000 190 21186.51 64.90 42873.42 47822.44 2015-07-09 14:50:38.000 190 21186.50 64.92 42873.43 47822.45 2015-07-09 14:50:39.000 190 21186.46 64.95 42873.43 47822.49 2015-07-09 14:50:40.000 190 21186.47 64.98 42873.40 47822.48 2015-07-09 14:50:41.000 190 21186.46 64.99 42873.43 47822.45 2015-07-09 14:50:42.000 190 21186.46 65.00 42873.43 47822.46 2015-07-09 14:50:43.000 190 21186.43 65.04 42873.39 47822.44 2015-07-09 14:50:44.000 190 21186.42 65.02 42873.38 47822.45 2015-07-09 14:50:45.000 190 21186.45 65.04 42873.38 47822.43 2015-07-09 14:50:46.000 190 21186.43 65.07 42873.41 47822.42 2015-07-09 14:50:47.000 190 21186.46 65.06 42873.41 47822.44 2015-07-09 14:50:48.000 190 21186.48 65.02 42873.44 47822.47 2015-07-09 14:50:49.000 190 21186.50 65.01 42873.47 47822.49 2015-07-09 14:50:50.000 190 21186.53 65.00 42873.52 47822.54 2015-07-09 14:50:51.000 190 21186.54 64.99 42873.53 47822.53 2015-07-09 14:50:52.000 190 21186.55 65.00 42873.51 47822.56 2015-07-09 14:50:53.000 190 21186.55 65.01 42873.52 47822.57 2015-07-09 14:50:54.000 190 21186.54 64.98 42873.54 47822.59 2015-07-09 14:50:55.000 190 21186.58 64.97 42873.54 47822.56 2015-07-09 14:50:56.000 190 21186.59 64.95 42873.52 47822.61 2015-07-09 14:50:57.000 190 21186.59 64.96 42873.54 47822.60 2015-07-09 14:50:58.000 190 21186.58 64.96 42873.54 47822.60 2015-07-09 14:50:59.000 190 21186.58 64.93 42873.55 47822.62 2015-07-09 14:51:00.000 190 21186.60 64.92 42873.58 47822.66 2015-07-09 14:51:01.000 190 21186.55 64.91 42873.64 47822.65 2015-07-09 14:51:02.000 190 21186.52 64.92 42873.61 47822.66 2015-07-09 14:51:03.000 190 21186.50 64.92 42873.59 47822.65 2015-07-09 14:51:04.000 190 21186.44 64.91 42873.59 47822.61 2015-07-09 14:51:05.000 190 21186.35 64.92 42873.59 47822.59 2015-07-09 14:51:06.000 190 21186.29 64.97 42873.65 47822.63 2015-07-09 14:51:07.000 190 21186.29 65.04 42873.64 47822.57 2015-07-09 14:51:08.000 190 21186.27 65.10 42873.56 47822.57 2015-07-09 14:51:09.000 190 21186.26 65.17 42873.49 47822.50 2015-07-09 14:51:10.000 190 21186.25 65.19 42873.48 47822.48 2015-07-09 14:51:11.000 190 21186.24 65.22 42873.43 47822.43 2015-07-09 14:51:12.000 190 21186.22 65.23 42873.40 47822.41 2015-07-09 14:51:13.000 190 21186.27 65.21 42873.37 47822.40 2015-07-09 14:51:14.000 190 21186.27 65.22 42873.36 47822.40 2015-07-09 14:51:15.000 190 21186.27 65.25 42873.36 47822.37 2015-07-09 14:51:16.000 190 21186.29 65.25 42873.28 47822.35 2015-07-09 14:51:17.000 190 21186.28 65.23 42873.26 47822.33 2015-07-09 14:51:18.000 190 21186.29 65.19 42873.34 47822.33 2015-07-09 14:51:19.000 190 21186.28 65.18 42873.37 47822.34 2015-07-09 14:51:20.000 190 21186.28 65.16 42873.34 47822.35 2015-07-09 14:51:21.000 190 21186.25 65.17 42873.36 47822.37 2015-07-09 14:51:22.000 190 21186.23 65.19 42873.38 47822.36 2015-07-09 14:51:23.000 190 21186.22 65.24 42873.39 47822.36 2015-07-09 14:51:24.000 190 21186.23 65.30 42873.36 47822.39 2015-07-09 14:51:25.000 190 21186.22 65.30 42873.35 47822.36 2015-07-09 14:51:26.000 190 21186.22 65.29 42873.37 47822.36 2015-07-09 14:51:27.000 190 21186.16 65.27 42873.36 47822.35 2015-07-09 14:51:28.000 190 21186.11 65.29 42873.35 47822.33 2015-07-09 14:51:29.000 190 21186.12 65.31 42873.36 47822.33 2015-07-09 14:51:30.000 190 21186.14 65.31 42873.36 47822.35 2015-07-09 14:51:31.000 190 21186.15 65.36 42873.39 47822.32 2015-07-09 14:51:32.000 190 21186.13 65.38 42873.38 47822.35 2015-07-09 14:51:33.000 190 21186.12 65.41 42873.36 47822.30 2015-07-09 14:51:34.000 190 21186.15 65.44 42873.30 47822.28 2015-07-09 14:51:35.000 190 21186.17 65.46 42873.27 47822.27 2015-07-09 14:51:36.000 190 21186.19 65.46 42873.26 47822.23 2015-07-09 14:51:37.000 190 21186.20 65.39 42873.26 47822.24 2015-07-09 14:51:38.000 190 21186.19 65.35 42873.29 47822.24 2015-07-09 14:51:39.000 190 21186.18 65.33 42873.29 47822.25 2015-07-09 14:51:40.000 190 21186.22 65.30 42873.30 47822.30 2015-07-09 14:51:41.000 190 21186.23 65.25 42873.33 47822.30 2015-07-09 14:51:42.000 190 21186.19 65.23 42873.40 47822.34 2015-07-09 14:51:43.000 190 21186.19 65.26 42873.39 47822.35 2015-07-09 14:51:44.000 190 21186.20 65.25 42873.42 47822.36 2015-07-09 14:51:45.000 190 21186.19 65.24 42873.46 47822.38 2015-07-09 14:51:46.000 190 21186.16 65.25 42873.44 47822.40 2015-07-09 14:51:47.000 190 21186.17 65.27 42873.49 47822.42 2015-07-09 14:51:48.000 190 21186.19 65.30 42873.47 47822.42 2015-07-09 14:51:49.000 190 21186.18 65.35 42873.49 47822.43 2015-07-09 14:51:50.000 190 21186.18 65.39 42873.51 47822.41 2015-07-09 14:51:51.000 190 21186.15 65.41 42873.46 47822.39 2015-07-09 14:51:52.000 190 21186.15 65.41 42873.40 47822.38 2015-07-09 14:51:53.000 190 21186.15 65.42 42873.42 47822.35 2015-07-09 14:51:54.000 190 21186.15 65.42 42873.42 47822.36 2015-07-09 14:51:55.000 190 21186.16 65.43 42873.41 47822.34 2015-07-09 14:51:56.000 190 21186.19 65.47 42873.41 47822.36 2015-07-09 14:51:57.000 190 21186.21 65.48 42873.40 47822.34 2015-07-09 14:51:58.000 190 21186.22 65.47 42873.38 47822.37 2015-07-09 14:51:59.000 190 21186.25 65.46 42873.36 47822.37 2015-07-09 14:52:00.000 190 21186.26 65.46 42873.38 47822.37 2015-07-09 14:52:01.000 190 21186.22 65.46 42873.38 47822.36 2015-07-09 14:52:02.000 190 21186.18 65.47 42873.34 47822.36 2015-07-09 14:52:03.000 190 21186.17 65.45 42873.34 47822.33 2015-07-09 14:52:04.000 190 21186.16 65.45 42873.38 47822.34 2015-07-09 14:52:05.000 190 21186.14 65.44 42873.39 47822.35 2015-07-09 14:52:06.000 190 21186.11 65.45 42873.39 47822.36 2015-07-09 14:52:07.000 190 21186.09 65.47 42873.44 47822.34 2015-07-09 14:52:08.000 190 21186.04 65.50 42873.45 47822.36 2015-07-09 14:52:09.000 190 21186.00 65.50 42873.46 47822.35 2015-07-09 14:52:10.000 190 21185.97 65.49 42873.48 47822.35 2015-07-09 14:52:11.000 190 21185.91 65.49 42873.49 47822.34 2015-07-09 14:52:12.000 190 21185.84 65.51 42873.49 47822.34 2015-07-09 14:52:13.000 190 21185.81 65.52 42873.50 47822.31 2015-07-09 14:52:14.000 190 21185.77 65.50 42873.53 47822.30 2015-07-09 14:52:15.000 190 21185.74 65.52 42873.52 47822.32 2015-07-09 14:52:16.000 190 21185.71 65.53 42873.54 47822.32 2015-07-09 14:52:17.000 190 21185.67 65.55 42873.54 47822.28 2015-07-09 14:52:18.000 190 21185.64 65.60 42873.54 47822.28 2015-07-09 14:52:19.000 190 21185.66 65.60 42873.59 47822.28 2015-07-09 14:52:20.000 190 21185.66 65.63 42873.57 47822.27 2015-07-09 14:52:21.000 190 21185.67 65.63 42873.53 47822.29 2015-07-09 14:52:22.000 190 21185.66 65.60 42873.55 47822.28 2015-07-09 14:52:23.000 190 21185.67 65.60 42873.57 47822.29 2015-07-09 14:52:24.000 190 21185.69 65.62 42873.60 47822.28 2015-07-09 14:52:25.000 190 21185.72 65.61 42873.59 47822.34 2015-07-09 14:52:26.000 190 21185.73 65.61 42873.60 47822.34 2015-07-09 14:52:27.000 190 21185.79 65.64 42873.61 47822.38 2015-07-09 14:52:28.000 190 21185.84 65.63 42873.66 47822.41 2015-07-09 14:52:29.000 190 21185.88 65.58 42873.69 47822.42 2015-07-09 14:52:30.000 190 21185.95 65.53 42873.71 47822.48 2015-07-09 14:52:31.000 190 21185.99 65.51 42873.73 47822.54 2015-07-09 14:52:32.000 190 21186.03 65.53 42873.79 47822.60 2015-07-09 14:52:33.000 190 21186.06 65.57 42873.80 47822.63 2015-07-09 14:52:34.000 190 21186.07 65.55 42873.83 47822.67 2015-07-09 14:52:35.000 190 21186.08 65.61 42873.79 47822.67 2015-07-09 14:52:36.000 190 21186.10 65.65 42873.78 47822.68 2015-07-09 14:52:37.000 190 21186.14 65.67 42873.76 47822.68 2015-07-09 14:52:38.000 190 21186.14 65.67 42873.73 47822.67 2015-07-09 14:52:39.000 190 21186.13 65.64 42873.76 47822.67 2015-07-09 14:52:40.000 190 21186.14 65.63 42873.75 47822.66 2015-07-09 14:52:41.000 190 21186.15 65.60 42873.77 47822.67 2015-07-09 14:52:42.000 190 21186.15 65.61 42873.84 47822.70 2015-07-09 14:52:43.000 190 21186.18 65.62 42873.84 47822.73 2015-07-09 14:52:44.000 190 21186.21 65.64 42873.80 47822.73 2015-07-09 14:52:45.000 190 21186.22 65.65 42873.75 47822.74 2015-07-09 14:52:46.000 190 21186.22 65.67 42873.73 47822.73 2015-07-09 14:52:47.000 190 21186.22 65.66 42873.75 47822.73 2015-07-09 14:52:48.000 190 21186.22 65.68 42873.75 47822.71 2015-07-09 14:52:49.000 190 21186.21 65.71 42873.76 47822.73 2015-07-09 14:52:50.000 190 21186.19 65.74 42873.75 47822.71 2015-07-09 14:52:51.000 190 21186.21 65.73 42873.74 47822.70 2015-07-09 14:52:52.000 190 21186.18 65.77 42873.68 47822.68 2015-07-09 14:52:53.000 190 21186.17 65.79 42873.67 47822.65 2015-07-09 14:52:54.000 190 21186.17 65.76 42873.69 47822.64 2015-07-09 14:52:55.000 190 21186.11 65.75 42873.68 47822.62 2015-07-09 14:52:56.000 190 21186.06 65.75 42873.64 47822.58 2015-07-09 14:52:57.000 190 21186.02 65.73 42873.63 47822.56 2015-07-09 14:52:58.000 190 21185.97 65.73 42873.64 47822.51 2015-07-09 14:52:59.000 190 21185.94 65.73 42873.65 47822.50 2015-07-09 14:53:00.000 190 21185.88 65.73 42873.65 47822.46 2015-07-09 14:53:01.000 190 21185.83 65.72 42873.64 47822.47 2015-07-09 14:53:02.000 190 21185.81 65.79 42873.63 47822.43 2015-07-09 14:53:03.000 190 21185.80 65.83 42873.65 47822.42 2015-07-09 14:53:04.000 190 21185.79 65.83 42873.63 47822.38 2015-07-09 14:53:05.000 190 21185.80 65.82 42873.64 47822.39 2015-07-09 14:53:06.000 190 21185.80 65.86 42873.66 47822.39 2015-07-09 14:53:07.000 190 21185.77 65.85 42873.63 47822.37 2015-07-09 14:53:08.000 190 21185.81 65.87 42873.63 47822.39 2015-07-09 14:53:09.000 190 21185.83 65.90 42873.60 47822.40 2015-07-09 14:53:10.000 190 21185.84 65.90 42873.60 47822.39 2015-07-09 14:53:11.000 190 21185.82 65.91 42873.63 47822.40 2015-07-09 14:53:12.000 190 21185.84 65.88 42873.64 47822.41 2015-07-09 14:53:13.000 190 21185.84 65.85 42873.64 47822.41 2015-07-09 14:53:14.000 190 21185.81 65.84 42873.69 47822.42 2015-07-09 14:53:15.000 190 21185.86 65.86 42873.75 47822.47 2015-07-09 14:53:16.000 190 21185.89 65.92 42873.75 47822.50 2015-07-09 14:53:17.000 190 21185.91 65.96 42873.70 47822.51 2015-07-09 14:53:18.000 190 21185.93 65.96 42873.68 47822.51 2015-07-09 14:53:19.000 190 21185.91 65.95 42873.70 47822.51 2015-07-09 14:53:20.000 190 21185.95 65.94 42873.70 47822.51 2015-07-09 14:53:21.000 190 21185.93 65.92 42873.70 47822.51 2015-07-09 14:53:22.000 190 21185.96 65.93 42873.70 47822.51 2015-07-09 14:53:23.000 190 21186.00 65.92 42873.70 47822.53 2015-07-09 14:53:24.000 190 21186.00 65.93 42873.69 47822.52 2015-07-09 14:53:25.000 190 21186.00 65.92 42873.70 47822.51 2015-07-09 14:53:26.000 190 21186.03 65.87 42873.67 47822.50 2015-07-09 14:53:27.000 190 21186.07 65.86 42873.65 47822.53 2015-07-09 14:53:28.000 190 21186.08 65.84 42873.62 47822.52 2015-07-09 14:53:29.000 190 21186.11 65.85 42873.63 47822.52 2015-07-09 14:53:30.000 190 21186.13 65.82 42873.60 47822.55 2015-07-09 14:53:31.000 190 21186.13 65.80 42873.62 47822.53 2015-07-09 14:53:32.000 190 21186.17 65.78 42873.62 47822.55 2015-07-09 14:53:33.000 190 21186.18 65.72 42873.63 47822.58 2015-07-09 14:53:34.000 190 21186.20 65.67 42873.63 47822.58 2015-07-09 14:53:35.000 190 21186.16 65.63 42873.69 47822.57 2015-07-09 14:53:36.000 190 21186.13 65.58 42873.72 47822.62 2015-07-09 14:53:37.000 190 21186.11 65.52 42873.71 47822.60 2015-07-09 14:53:38.000 190 21186.07 65.49 42873.77 47822.63 2015-07-09 14:53:39.000 190 21186.02 65.53 42873.81 47822.63 2015-07-09 14:53:40.000 190 21185.97 65.54 42873.81 47822.67 2015-07-09 14:53:41.000 190 21185.93 65.52 42873.83 47822.65 2015-07-09 14:53:42.000 190 21185.92 65.55 42873.83 47822.62 2015-07-09 14:53:43.000 190 21185.88 65.54 42873.82 47822.63 2015-07-09 14:53:44.000 190 21185.85 65.56 42873.83 47822.61 2015-07-09 14:53:45.000 190 21185.80 65.57 42873.84 47822.57 2015-07-09 14:53:46.000 190 21185.71 65.61 42873.82 47822.54 2015-07-09 14:53:47.000 190 21185.68 65.62 42873.81 47822.52 2015-07-09 14:53:48.000 190 21185.65 65.66 42873.79 47822.53 2015-07-09 14:53:49.000 190 21185.63 65.67 42873.80 47822.47 2015-07-09 14:53:50.000 190 21185.65 65.69 42873.79 47822.45 2015-07-09 14:53:51.000 190 21185.62 65.68 42873.74 47822.45 2015-07-09 14:53:52.000 190 21185.62 65.70 42873.73 47822.41 2015-07-09 14:53:53.000 190 21185.59 65.71 42873.75 47822.43 2015-07-09 14:53:54.000 190 21185.63 65.71 42873.75 47822.42 2015-07-09 14:53:55.000 190 21185.63 65.69 42873.76 47822.42 2015-07-09 14:53:56.000 190 21185.62 65.67 42873.76 47822.43 2015-07-09 14:53:57.000 190 21185.65 65.68 42873.76 47822.46 2015-07-09 14:53:58.000 190 21185.68 65.69 42873.78 47822.43 2015-07-09 14:53:59.000 190 21185.68 65.73 42873.79 47822.48 2015-07-09 14:54:00.000 190 21185.72 65.72 42873.79 47822.50 2015-07-09 14:54:01.000 190 21185.76 65.71 42873.78 47822.53 2015-07-09 14:54:02.000 190 21185.82 65.71 42873.80 47822.56 2015-07-09 14:54:03.000 190 21185.85 65.70 42873.87 47822.60 2015-07-09 14:54:04.000 190 21185.92 65.67 42873.87 47822.59 2015-07-09 14:54:05.000 190 21185.99 65.66 42873.90 47822.66 2015-07-09 14:54:06.000 190 21186.00 65.65 42873.91 47822.70 2015-07-09 14:54:07.000 190 21186.02 65.62 42873.94 47822.74 2015-07-09 14:54:08.000 190 21186.01 65.59 42874.01 47822.78 2015-07-09 14:54:09.000 190 21186.04 65.63 42874.02 47822.82 2015-07-09 14:54:10.000 190 21186.04 65.66 42874.01 47822.82 2015-07-09 14:54:11.000 190 21186.03 65.68 42873.99 47822.84 2015-07-09 14:54:12.000 190 21186.03 65.71 42874.02 47822.83 2015-07-09 14:54:13.000 190 21186.00 65.72 42873.98 47822.83 2015-07-09 14:54:14.000 190 21186.03 65.72 42873.98 47822.81 2015-07-09 14:54:15.000 190 21186.02 65.71 42873.98 47822.81 2015-07-09 14:54:16.000 190 21186.03 65.70 42874.00 47822.80 2015-07-09 14:54:17.000 190 21186.00 65.69 42874.01 47822.85 2015-07-09 14:54:18.000 190 21186.05 65.68 42874.05 47822.85 2015-07-09 14:54:19.000 190 21186.06 65.66 42874.09 47822.88 2015-07-09 14:54:20.000 190 21186.04 65.63 42874.05 47822.89 2015-07-09 14:54:21.000 190 21186.02 65.63 42874.07 47822.89 2015-07-09 14:54:22.000 190 21186.03 65.62 42874.10 47822.92 2015-07-09 14:54:23.000 190 21185.99 65.61 42874.11 47822.92 2015-07-09 14:54:24.000 190 21185.99 65.59 42874.15 47822.93 2015-07-09 14:54:25.000 190 21185.94 65.60 42874.16 47822.94 2015-07-09 14:54:26.000 190 21185.90 65.61 42874.19 47822.92 2015-07-09 14:54:27.000 190 21185.87 65.63 42874.16 47822.91 2015-07-09 14:54:28.000 190 21185.90 65.71 42874.11 47822.89 2015-07-09 14:54:29.000 190 21185.91 65.75 42874.06 47822.91 2015-07-09 14:54:30.000 190 21185.93 65.74 42874.07 47822.86 2015-07-09 14:54:31.000 190 21185.91 65.76 42874.06 47822.85 2015-07-09 14:54:32.000 190 21185.88 65.76 42874.04 47822.85 2015-07-09 14:54:33.000 190 21185.88 65.78 42874.01 47822.81 2015-07-09 14:54:34.000 190 21185.87 65.78 42874.01 47822.80 2015-07-09 14:54:35.000 190 21185.86 65.79 42874.01 47822.79 2015-07-09 14:54:36.000 190 21185.81 65.81 42874.02 47822.80 2015-07-09 14:54:37.000 190 21185.78 65.82 42874.00 47822.75 2015-07-09 14:54:38.000 190 21185.75 65.84 42874.00 47822.75 2015-07-09 14:54:39.000 190 21185.70 65.85 42874.01 47822.74 2015-07-09 14:54:40.000 190 21185.70 65.84 42874.04 47822.71 2015-07-09 14:54:41.000 190 21185.70 65.87 42874.02 47822.74 2015-07-09 14:54:42.000 190 21185.71 65.86 42874.03 47822.74 2015-07-09 14:54:43.000 190 21185.73 65.83 42874.06 47822.76 2015-07-09 14:54:44.000 190 21185.75 65.84 42874.10 47822.77 2015-07-09 14:54:45.000 190 21185.75 65.82 42874.10 47822.79 2015-07-09 14:54:46.000 190 21185.77 65.81 42874.14 47822.82 2015-07-09 14:54:47.000 190 21185.81 65.79 42874.16 47822.83 2015-07-09 14:54:48.000 190 21185.81 65.74 42874.22 47822.88 2015-07-09 14:54:49.000 190 21185.80 65.71 42874.24 47822.93 2015-07-09 14:54:50.000 190 21185.86 65.68 42874.26 47822.95 2015-07-09 14:54:51.000 190 21185.90 65.70 42874.28 47823.01 2015-07-09 14:54:52.000 190 21185.91 65.71 42874.30 47823.03 2015-07-09 14:54:53.000 190 21185.92 65.68 42874.29 47823.05 2015-07-09 14:54:54.000 190 21185.97 65.68 42874.31 47823.06 2015-07-09 14:54:55.000 190 21185.98 65.68 42874.35 47823.08 2015-07-09 14:54:56.000 190 21186.04 65.64 42874.33 47823.10 2015-07-09 14:54:57.000 190 21186.08 65.63 42874.35 47823.13 2015-07-09 14:54:58.000 190 21186.12 65.62 42874.35 47823.17 2015-07-09 14:54:59.000 190 21186.15 65.65 42874.35 47823.19 2015-07-09 14:55:00.000 190 21186.21 65.63 42874.37 47823.23 2015-07-09 14:55:01.000 190 21186.24 65.63 42874.37 47823.24 2015-07-09 14:55:02.000 190 21186.30 65.61 42874.38 47823.27 2015-07-09 14:55:03.000 190 21186.36 65.57 42874.37 47823.30 2015-07-09 14:55:04.000 190 21186.42 65.53 42874.38 47823.31 2015-07-09 14:55:05.000 190 21186.49 65.49 42874.42 47823.32 2015-07-09 14:55:06.000 190 21186.50 65.44 42874.42 47823.36 2015-07-09 14:55:07.000 190 21186.51 65.41 42874.41 47823.37 2015-07-09 14:55:08.000 190 21186.55 65.35 42874.43 47823.42 2015-07-09 14:55:09.000 190 21186.58 65.28 42874.46 47823.42 2015-07-09 14:55:10.000 190 21186.62 65.19 42874.51 47823.46 2015-07-09 14:55:11.000 190 21186.64 65.19 42874.50 47823.49 2015-07-09 14:55:12.000 190 21186.65 65.18 42874.52 47823.56 2015-07-09 14:55:13.000 190 21186.66 65.19 42874.52 47823.54 2015-07-09 14:55:14.000 190 21186.65 65.18 42874.52 47823.58 2015-07-09 14:55:15.000 190 21186.62 65.19 42874.50 47823.54 2015-07-09 14:55:16.000 190 21186.60 65.18 42874.48 47823.54 2015-07-09 14:55:17.000 190 21186.56 65.19 42874.45 47823.53 2015-07-09 14:55:18.000 190 21186.53 65.23 42874.46 47823.50 2015-07-09 14:55:19.000 190 21186.50 65.23 42874.47 47823.46 2015-07-09 14:55:20.000 190 21186.47 65.23 42874.49 47823.44 2015-07-09 14:55:21.000 190 21186.40 65.22 42874.46 47823.43 2015-07-09 14:55:22.000 190 21186.34 65.23 42874.45 47823.40 2015-07-09 14:55:23.000 190 21186.27 65.23 42874.44 47823.38 2015-07-09 14:55:24.000 190 21186.26 65.22 42874.48 47823.35 2015-07-09 14:55:25.000 190 21186.24 65.22 42874.51 47823.36 2015-07-09 14:55:26.000 190 21186.26 65.27 42874.50 47823.36 2015-07-09 14:55:27.000 190 21186.27 65.31 42874.49 47823.36 2015-07-09 14:55:28.000 190 21186.30 65.34 42874.46 47823.34 2015-07-09 14:55:29.000 190 21186.30 65.38 42874.44 47823.36 2015-07-09 14:55:30.000 190 21186.31 65.42 42874.41 47823.34 2015-07-09 14:55:31.000 190 21186.33 65.44 42874.37 47823.33 2015-07-09 14:55:32.000 190 21186.33 65.43 42874.41 47823.35 2015-07-09 14:55:33.000 190 21186.33 65.47 42874.38 47823.33 2015-07-09 14:55:34.000 190 21186.36 65.47 42874.37 47823.33 2015-07-09 14:55:35.000 190 21186.43 65.50 42874.37 47823.34 2015-07-09 14:55:36.000 190 21186.44 65.55 42874.35 47823.32 2015-07-09 14:55:37.000 190 21186.45 65.61 42874.33 47823.31 2015-07-09 14:55:38.000 190 21186.49 65.67 42874.28 47823.33 2015-07-09 14:55:39.000 190 21186.54 65.71 42874.18 47823.26 2015-07-09 14:55:40.000 190 21186.59 65.70 42874.13 47823.25 2015-07-09 14:55:41.000 190 21186.67 65.70 42874.11 47823.22 2015-07-09 14:55:42.000 190 21186.73 65.70 42874.09 47823.22 2015-07-09 14:55:43.000 190 21186.76 65.68 42874.07 47823.22 2015-07-09 14:55:44.000 190 21186.78 65.68 42874.06 47823.22 2015-07-09 14:55:45.000 190 21186.78 65.67 42874.04 47823.22 2015-07-09 14:55:46.000 190 21186.75 65.59 42874.05 47823.22 2015-07-09 14:55:47.000 190 21186.74 65.47 42874.15 47823.23 2015-07-09 14:55:48.000 190 21186.77 65.42 42874.22 47823.30 2015-07-09 14:55:49.000 190 21186.78 65.41 42874.25 47823.37 2015-07-09 14:55:50.000 190 21186.82 65.39 42874.31 47823.41 2015-07-09 14:55:51.000 190 21186.84 65.39 42874.31 47823.46 2015-07-09 14:55:52.000 190 21186.81 65.38 42874.35 47823.50 2015-07-09 14:55:53.000 190 21186.80 65.39 42874.37 47823.49 2015-07-09 14:55:54.000 190 21186.75 65.40 42874.39 47823.54 2015-07-09 14:55:55.000 190 21186.72 65.44 42874.39 47823.51 2015-07-09 14:55:56.000 190 21186.71 65.47 42874.39 47823.51 2015-07-09 14:55:57.000 190 21186.70 65.43 42874.43 47823.50 2015-07-09 14:55:58.000 190 21186.68 65.41 42874.47 47823.48 2015-07-09 14:55:59.000 190 21186.64 65.40 42874.45 47823.45 2015-07-09 14:56:00.000 190 21186.65 65.42 42874.42 47823.44 2015-07-09 14:56:01.000 190 21186.64 65.44 42874.40 47823.44 2015-07-09 14:56:02.000 190 21186.63 65.43 42874.40 47823.43 2015-07-09 14:56:03.000 190 21186.62 65.44 42874.38 47823.40 2015-07-09 14:56:04.000 190 21186.63 65.42 42874.35 47823.38 2015-07-09 14:56:05.000 190 21186.64 65.41 42874.39 47823.39 2015-07-09 14:56:06.000 190 21186.63 65.40 42874.40 47823.39 2015-07-09 14:56:07.000 190 21186.64 65.39 42874.36 47823.38 2015-07-09 14:56:08.000 190 21186.64 65.37 42874.37 47823.40 2015-07-09 14:56:09.000 190 21186.65 65.37 42874.40 47823.40 2015-07-09 14:56:10.000 190 21186.67 65.35 42874.39 47823.42 2015-07-09 14:56:11.000 190 21186.68 65.34 42874.44 47823.43 2015-07-09 14:56:12.000 190 21186.68 65.32 42874.49 47823.45 2015-07-09 14:56:13.000 190 21186.69 65.30 42874.51 47823.48 2015-07-09 14:56:14.000 190 21186.71 65.28 42874.53 47823.51 2015-07-09 14:56:15.000 190 21186.73 65.25 42874.56 47823.54 2015-07-09 14:56:16.000 190 21186.72 65.22 42874.58 47823.58 2015-07-09 14:56:17.000 190 21186.74 65.22 42874.61 47823.63 2015-07-09 14:56:18.000 190 21186.71 65.25 42874.64 47823.63 2015-07-09 14:56:19.000 190 21186.67 65.28 42874.66 47823.65 2015-07-09 14:56:20.000 190 21186.68 65.30 42874.66 47823.68 2015-07-09 14:56:21.000 190 21186.64 65.33 42874.65 47823.67 2015-07-09 14:56:22.000 190 21186.64 65.35 42874.71 47823.66 2015-07-09 14:56:23.000 190 21186.62 65.40 42874.71 47823.66 2015-07-09 14:56:24.000 190 21186.59 65.44 42874.66 47823.64 2015-07-09 14:56:25.000 190 21186.58 65.47 42874.65 47823.63 2015-07-09 14:56:26.000 190 21186.59 65.48 42874.64 47823.61 2015-07-09 14:56:27.000 190 21186.54 65.51 42874.64 47823.59 2015-07-09 14:56:28.000 190 21186.51 65.50 42874.66 47823.57 2015-07-09 14:56:29.000 190 21186.58 65.41 42874.66 47823.60 2015-07-09 14:56:30.000 190 21186.66 65.34 42874.71 47823.62 2015-07-09 14:56:31.000 190 21186.68 65.32 42874.77 47823.67 2015-07-09 14:56:32.000 190 21186.70 65.33 42874.79 47823.73 2015-07-09 14:56:33.000 190 21186.75 65.33 42874.82 47823.77 2015-07-09 14:56:34.000 190 21186.74 65.34 42874.82 47823.82 2015-07-09 14:56:35.000 190 21186.76 65.35 42874.84 47823.84 2015-07-09 14:56:36.000 190 21186.77 65.38 42874.84 47823.82 2015-07-09 14:56:37.000 190 21186.74 65.44 42874.80 47823.82 2015-07-09 14:56:38.000 190 21186.69 65.52 42874.77 47823.79 2015-07-09 14:56:39.000 190 21186.68 65.55 42874.72 47823.75 2015-07-09 14:56:40.000 190 21186.72 65.51 42874.73 47823.70 2015-07-09 14:56:41.000 190 21186.70 65.51 42874.71 47823.69 2015-07-09 14:56:42.000 190 21186.75 65.49 42874.70 47823.68 2015-07-09 14:56:43.000 190 21186.77 65.50 42874.69 47823.70 2015-07-09 14:56:44.000 190 21186.77 65.53 42874.69 47823.70 2015-07-09 14:56:45.000 190 21186.77 65.55 42874.65 47823.70 2015-07-09 14:56:46.000 190 21186.76 65.61 42874.61 47823.70 2015-07-09 14:56:47.000 190 21186.79 65.70 42874.54 47823.66 2015-07-09 14:56:48.000 190 21186.75 65.78 42874.51 47823.62 2015-07-09 14:56:49.000 190 21186.74 65.83 42874.45 47823.55 2015-07-09 14:56:50.000 190 21186.75 65.87 42874.40 47823.50 2015-07-09 14:56:51.000 190 21186.77 65.89 42874.34 47823.47 2015-07-09 14:56:52.000 190 21186.77 65.90 42874.32 47823.41 2015-07-09 14:56:53.000 190 21186.76 65.93 42874.28 47823.39 2015-07-09 14:56:54.000 190 21186.71 65.95 42874.25 47823.34 2015-07-09 14:56:55.000 190 21186.71 65.99 42874.23 47823.32 2015-07-09 14:56:56.000 190 21186.72 65.97 42874.19 47823.27 2015-07-09 14:56:57.000 190 21186.71 65.96 42874.18 47823.24 2015-07-09 14:56:58.000 190 21186.66 65.94 42874.16 47823.25 2015-07-09 14:56:59.000 190 21186.63 65.90 42874.17 47823.22 2015-07-09 14:57:00.000 190 21186.63 65.88 42874.21 47823.24 2015-07-09 14:57:01.000 190 21186.61 65.88 42874.18 47823.21 2015-07-09 14:57:02.000 190 21186.54 65.87 42874.20 47823.22 2015-07-09 14:57:03.000 190 21186.46 65.84 42874.23 47823.21 2015-07-09 14:57:04.000 190 21186.41 65.83 42874.27 47823.21 2015-07-09 14:57:05.000 190 21186.34 65.83 42874.29 47823.20 2015-07-09 14:57:06.000 190 21186.37 65.80 42874.29 47823.18 2015-07-09 14:57:07.000 190 21186.38 65.75 42874.32 47823.23 2015-07-09 14:57:08.000 190 21186.39 65.69 42874.35 47823.24 2015-07-09 14:57:09.000 190 21186.39 65.72 42874.35 47823.29 2015-07-09 14:57:10.000 190 21186.40 65.70 42874.39 47823.30 2015-07-09 14:57:11.000 190 21186.44 65.68 42874.40 47823.32 2015-07-09 14:57:12.000 190 21186.46 65.69 42874.44 47823.34 2015-07-09 14:57:13.000 190 21186.51 65.69 42874.43 47823.35 2015-07-09 14:57:14.000 190 21186.56 65.65 42874.42 47823.36 2015-07-09 14:57:15.000 190 21186.57 65.61 42874.43 47823.40 2015-07-09 14:57:16.000 190 21186.62 65.63 42874.46 47823.42 2015-07-09 14:57:17.000 190 21186.67 65.70 42874.41 47823.45 2015-07-09 14:57:18.000 190 21186.71 65.72 42874.38 47823.47 2015-07-09 14:57:19.000 190 21186.77 65.74 42874.39 47823.47 2015-07-09 14:57:20.000 190 21186.82 65.70 42874.41 47823.51 2015-07-09 14:57:21.000 190 21186.89 65.69 42874.39 47823.51 2015-07-09 14:57:22.000 190 21186.95 65.68 42874.39 47823.56 2015-07-09 14:57:23.000 190 21186.99 65.68 42874.41 47823.59 2015-07-09 14:57:24.000 190 21187.01 65.71 42874.42 47823.61 2015-07-09 14:57:25.000 190 21187.05 65.72 42874.41 47823.63 2015-07-09 14:57:26.000 190 21187.11 65.68 42874.45 47823.65 2015-07-09 14:57:27.000 190 21187.13 65.71 42874.45 47823.69 2015-07-09 14:57:28.000 190 21187.17 65.70 42874.48 47823.71 2015-07-09 14:57:29.000 190 21187.18 65.70 42874.46 47823.73 2015-07-09 14:57:30.000 190 21187.19 65.69 42874.47 47823.75 2015-07-09 14:57:31.000 190 21187.25 65.69 42874.46 47823.78 2015-07-09 14:57:32.000 190 21187.27 65.68 42874.46 47823.79 2015-07-09 14:57:33.000 190 21187.28 65.70 42874.45 47823.79 2015-07-09 14:57:34.000 190 21187.29 65.71 42874.46 47823.81 2015-07-09 14:57:35.000 190 21187.28 65.73 42874.45 47823.83 2015-07-09 14:57:36.000 190 21187.27 65.74 42874.45 47823.80 2015-07-09 14:57:37.000 190 21187.29 65.76 42874.47 47823.82 2015-07-09 14:57:38.000 190 21187.27 65.73 42874.49 47823.80 2015-07-09 14:57:39.000 190 21187.26 65.74 42874.51 47823.84 2015-07-09 14:57:40.000 190 21187.21 65.72 42874.50 47823.79 2015-07-09 14:57:41.000 190 21187.19 65.73 42874.48 47823.79 2015-07-09 14:57:42.000 190 21187.16 65.70 42874.49 47823.78 2015-07-09 14:57:43.000 190 21187.12 65.69 42874.51 47823.78 2015-07-09 14:57:44.000 190 21187.07 65.70 42874.54 47823.77 2015-07-09 14:57:45.000 190 21187.00 65.69 42874.52 47823.78 2015-07-09 14:57:46.000 190 21186.96 65.67 42874.57 47823.77 2015-07-09 14:57:47.000 190 21186.87 65.69 42874.55 47823.74 2015-07-09 14:57:48.000 190 21186.79 65.69 42874.57 47823.74 2015-07-09 14:57:49.000 190 21186.75 65.70 42874.60 47823.72 2015-07-09 14:57:50.000 190 21186.69 65.72 42874.62 47823.68 2015-07-09 14:57:51.000 190 21186.66 65.72 42874.59 47823.67 2015-07-09 14:57:52.000 190 21186.63 65.69 42874.58 47823.65 2015-07-09 14:57:53.000 190 21186.61 65.69 42874.61 47823.67 2015-07-09 14:57:54.000 190 21186.61 65.73 42874.61 47823.67 2015-07-09 14:57:55.000 190 21186.59 65.73 42874.60 47823.63 2015-07-09 14:57:56.000 190 21186.60 65.72 42874.62 47823.63 2015-07-09 14:57:57.000 190 21186.63 65.71 42874.59 47823.64 2015-07-09 14:57:58.000 190 21186.67 65.71 42874.60 47823.65 2015-07-09 14:57:59.000 190 21186.72 65.70 42874.62 47823.65 2015-07-09 14:58:00.000 190 21186.72 65.71 42874.61 47823.67 2015-07-09 14:58:01.000 190 21186.76 65.71 42874.61 47823.71 2015-07-09 14:58:02.000 190 21186.78 65.72 42874.62 47823.71 2015-07-09 14:58:03.000 190 21186.80 65.70 42874.65 47823.75 2015-07-09 14:58:04.000 190 21186.87 65.69 42874.63 47823.73 2015-07-09 14:58:05.000 190 21186.89 65.71 42874.64 47823.78 2015-07-09 14:58:06.000 190 21186.93 65.72 42874.64 47823.79 2015-07-09 14:58:07.000 190 21186.95 65.73 42874.68 47823.82 2015-07-09 14:58:08.000 190 21186.97 65.77 42874.67 47823.82 2015-07-09 14:58:09.000 190 21186.98 65.87 42874.62 47823.81 2015-07-09 14:58:10.000 190 21186.96 65.92 42874.59 47823.80 2015-07-09 14:58:11.000 190 21186.96 65.96 42874.56 47823.76 2015-07-09 14:58:12.000 190 21186.98 65.99 42874.55 47823.73 2015-07-09 14:58:13.000 190 21187.01 66.00 42874.50 47823.73 2015-07-09 14:58:14.000 190 21187.02 66.02 42874.51 47823.73 2015-07-09 14:58:15.000 190 21187.05 66.03 42874.53 47823.75 2015-07-09 14:58:16.000 190 21187.08 66.05 42874.49 47823.74 2015-07-09 14:58:17.000 190 21187.08 66.08 42874.49 47823.75 2015-07-09 14:58:18.000 190 21187.08 66.08 42874.51 47823.75 2015-07-09 14:58:19.000 190 21187.07 66.08 42874.55 47823.77 2015-07-09 14:58:20.000 190 21187.10 66.04 42874.53 47823.76 2015-07-09 14:58:21.000 190 21187.08 66.08 42874.53 47823.78 2015-07-09 14:58:22.000 190 21187.07 66.08 42874.52 47823.79 2015-07-09 14:58:23.000 190 21187.06 66.07 42874.52 47823.78 2015-07-09 14:58:24.000 190 21187.03 66.06 42874.53 47823.76 2015-07-09 14:58:25.000 190 21187.00 66.05 42874.57 47823.77 2015-07-09 14:58:26.000 190 21186.97 66.02 42874.59 47823.78 2015-07-09 14:58:27.000 190 21186.93 66.01 42874.60 47823.75 2015-07-09 14:58:28.000 190 21186.91 66.00 42874.62 47823.75 2015-07-09 14:58:29.000 190 21186.88 66.00 42874.62 47823.75 2015-07-09 14:58:30.000 190 21186.84 66.00 42874.59 47823.75 2015-07-09 14:58:31.000 190 21186.78 65.98 42874.58 47823.71 2015-07-09 14:58:32.000 190 21186.76 65.98 42874.56 47823.72 2015-07-09 14:58:33.000 190 21186.69 65.98 42874.56 47823.66 2015-07-09 14:58:34.000 190 21186.68 65.98 42874.60 47823.64 2015-07-09 14:58:35.000 190 21186.63 65.96 42874.59 47823.62 2015-07-09 14:58:36.000 190 21186.63 65.91 42874.57 47823.65 2015-07-09 14:58:37.000 190 21186.65 65.85 42874.64 47823.64 2015-07-09 14:58:38.000 190 21186.64 65.80 42874.66 47823.67 2015-07-09 14:58:39.000 190 21186.67 65.71 42874.72 47823.72 2015-07-09 14:58:40.000 190 21186.69 65.68 42874.78 47823.78 2015-07-09 14:58:41.000 190 21186.73 65.64 42874.82 47823.84 2015-07-09 14:58:42.000 190 21186.77 65.62 42874.87 47823.87 2015-07-09 14:58:43.000 190 21186.78 65.60 42874.90 47823.93 2015-07-09 14:58:44.000 190 21186.77 65.64 42874.89 47823.94 2015-07-09 14:58:45.000 190 21186.75 65.65 42874.91 47823.97 2015-07-09 14:58:46.000 190 21186.78 65.68 42874.91 47823.96 2015-07-09 14:58:47.000 190 21186.86 65.66 42874.90 47823.97 2015-07-09 14:58:48.000 190 21186.92 65.68 42874.91 47824.02 2015-07-09 14:58:49.000 190 21186.99 65.66 42874.91 47824.03 2015-07-09 14:58:50.000 190 21187.03 65.63 42874.90 47824.06 2015-07-09 14:58:51.000 190 21187.07 65.59 42874.92 47824.08 2015-07-09 14:58:52.000 190 21187.12 65.60 42874.96 47824.12 2015-07-09 14:58:53.000 190 21187.16 65.59 42874.95 47824.16 2015-07-09 14:58:54.000 190 21187.20 65.57 42874.95 47824.20 2015-07-09 14:58:55.000 190 21187.23 65.54 42874.99 47824.21 2015-07-09 14:58:56.000 190 21187.26 65.50 42875.00 47824.25 2015-07-09 14:58:57.000 190 21187.33 65.47 42875.03 47824.27 2015-07-09 14:58:58.000 190 21187.40 65.47 42875.03 47824.29 2015-07-09 14:58:59.000 190 21187.41 65.47 42875.03 47824.36 2015-07-09 14:59:00.000 190 21187.43 65.48 42875.03 47824.37 2015-07-09 14:59:01.000 190 21187.44 65.49 42875.02 47824.39 2015-07-09 14:59:02.000 190 21187.48 65.50 42875.05 47824.41 2015-07-09 14:59:03.000 190 21187.53 65.46 42875.07 47824.44 2015-07-09 14:59:04.000 190 21187.50 65.44 42875.06 47824.46 2015-07-09 14:59:05.000 190 21187.46 65.48 42875.08 47824.42 2015-07-09 14:59:06.000 190 21187.42 65.51 42875.05 47824.42 2015-07-09 14:59:07.000 190 21187.42 65.54 42875.01 47824.37 2015-07-09 14:59:08.000 190 21187.38 65.53 42875.00 47824.35 2015-07-09 14:59:09.000 190 21187.32 65.53 42875.00 47824.32 2015-07-09 14:59:10.000 190 21187.32 65.48 42874.98 47824.30 2015-07-09 14:59:11.000 190 21187.32 65.45 42875.00 47824.30 2015-07-09 14:59:12.000 190 21187.33 65.46 42874.98 47824.26 2015-07-09 14:59:13.000 190 21187.34 65.50 42874.98 47824.29 2015-07-09 14:59:14.000 190 21187.31 65.48 42874.95 47824.27 2015-07-09 14:59:15.000 190 21187.32 65.47 42874.94 47824.27 2015-07-09 14:59:16.000 190 21187.31 65.47 42874.92 47824.26 2015-07-09 14:59:17.000 190 21187.26 65.46 42874.92 47824.24 2015-07-09 14:59:18.000 190 21187.20 65.42 42874.93 47824.22 2015-07-09 14:59:19.000 190 21187.15 65.41 42874.95 47824.19 2015-07-09 14:59:20.000 190 21187.12 65.44 42874.96 47824.19 2015-07-09 14:59:21.000 190 21187.11 65.47 42874.94 47824.17 2015-07-09 14:59:22.000 190 21187.10 65.50 42874.95 47824.17 2015-07-09 14:59:23.000 190 21187.10 65.52 42874.92 47824.16 2015-07-09 14:59:24.000 190 21187.12 65.53 42874.93 47824.16 2015-07-09 14:59:25.000 190 21187.12 65.54 42874.91 47824.15 2015-07-09 14:59:26.000 190 21187.09 65.57 42874.93 47824.14 2015-07-09 14:59:27.000 190 21187.06 65.61 42874.93 47824.14 2015-07-09 14:59:28.000 190 21187.07 65.61 42874.93 47824.15 2015-07-09 14:59:29.000 190 21187.11 65.63 42874.93 47824.14 2015-07-09 14:59:30.000 190 21187.13 65.66 42874.93 47824.14 2015-07-09 14:59:31.000 190 21187.15 65.69 42874.91 47824.15 2015-07-09 14:59:32.000 190 21187.17 65.73 42874.89 47824.15 2015-07-09 14:59:33.000 190 21187.13 65.77 42874.93 47824.12 2015-07-09 14:59:34.000 190 21187.10 65.78 42874.90 47824.11 2015-07-09 14:59:35.000 190 21187.08 65.79 42874.90 47824.11 2015-07-09 14:59:36.000 190 21187.10 65.82 42874.86 47824.10 2015-07-09 14:59:37.000 190 21187.08 65.83 42874.86 47824.07 2015-07-09 14:59:38.000 190 21187.07 65.85 42874.86 47824.07 2015-07-09 14:59:39.000 190 21187.05 65.88 42874.83 47824.06 2015-07-09 14:59:40.000 190 21187.01 65.92 42874.83 47824.05 2015-07-09 14:59:41.000 190 21187.01 65.96 42874.84 47824.03 2015-07-09 14:59:42.000 190 21187.03 65.93 42874.86 47824.01 2015-07-09 14:59:43.000 190 21187.00 65.91 42874.83 47824.03 2015-07-09 14:59:44.000 190 21186.99 65.90 42874.83 47824.01 2015-07-09 14:59:45.000 190 21186.97 65.89 42874.80 47824.01 2015-07-09 14:59:46.000 190 21186.93 65.90 42874.83 47823.99 2015-07-09 14:59:47.000 190 21186.91 65.91 42874.84 47823.97 2015-07-09 14:59:48.000 190 21186.90 65.87 42874.82 47823.98 2015-07-09 14:59:49.000 190 21186.91 65.85 42874.80 47823.96 2015-07-09 14:59:50.000 190 21186.87 65.86 42874.81 47823.97 2015-07-09 14:59:51.000 190 21186.90 65.84 42874.79 47823.94 2015-07-09 14:59:52.000 190 21186.89 65.76 42874.80 47823.97 2015-07-09 14:59:53.000 190 21186.88 65.76 42874.80 47823.95 2015-07-09 14:59:54.000 190 21186.89 65.75 42874.82 47823.97 2015-07-09 14:59:55.000 190 21186.86 65.69 42874.84 47823.98 2015-07-09 14:59:56.000 190 21186.85 65.66 42874.88 47823.96 2015-07-09 14:59:57.000 190 21186.79 65.64 42874.88 47823.98 2015-07-09 14:59:58.000 190 21186.75 65.61 42874.89 47823.98 2015-07-09 14:59:59.000 190 21186.74 65.58 42874.90 47823.95 2015-07-09 15:00:00.000 190 21186.68 65.52 42874.94 47823.99 2015-07-09 15:00:01.000 190 21186.60 65.46 42874.98 47823.98 2015-07-09 15:00:02.000 190 21186.54 65.44 42875.05 47823.99 2015-07-09 15:00:03.000 190 21186.51 65.38 42875.09 47824.00 2015-07-09 15:00:04.000 190 21186.49 65.31 42875.13 47824.04 2015-07-09 15:00:05.000 190 21186.49 65.30 42875.20 47824.08 2015-07-09 15:00:06.000 190 21186.48 65.30 42875.22 47824.11 2015-07-09 15:00:07.000 190 21186.47 65.31 42875.21 47824.14 2015-07-09 15:00:08.000 190 21186.46 65.31 42875.23 47824.15 2015-07-09 15:00:09.000 190 21186.46 65.30 42875.30 47824.14 2015-07-09 15:00:10.000 190 21186.43 65.30 42875.34 47824.18 2015-07-09 15:00:11.000 190 21186.46 65.32 42875.32 47824.18 2015-07-09 15:00:12.000 190 21186.49 65.33 42875.31 47824.19 2015-07-09 15:00:13.000 190 21186.54 65.36 42875.35 47824.23 2015-07-09 15:00:14.000 190 21186.55 65.36 42875.35 47824.26 2015-07-09 15:00:15.000 190 21186.60 65.41 42875.32 47824.26 2015-07-09 15:00:16.000 190 21186.66 65.44 42875.30 47824.29 2015-07-09 15:00:17.000 190 21186.72 65.48 42875.27 47824.26 2015-07-09 15:00:18.000 190 21186.77 65.51 42875.26 47824.29 2015-07-09 15:00:19.000 190 21186.84 65.55 42875.23 47824.28 2015-07-09 15:00:20.000 190 21186.89 65.61 42875.20 47824.27 2015-07-09 15:00:21.000 190 21186.97 65.61 42875.20 47824.28 2015-07-09 15:00:22.000 190 21187.05 65.61 42875.17 47824.29 2015-07-09 15:00:23.000 190 21187.15 65.58 42875.15 47824.33 2015-07-09 15:00:24.000 190 21187.22 65.55 42875.13 47824.37 2015-07-09 15:00:25.000 190 21187.29 65.49 42875.18 47824.40 2015-07-09 15:00:26.000 190 21187.32 65.47 42875.23 47824.46 2015-07-09 15:00:27.000 190 21187.38 65.48 42875.27 47824.52 2015-07-09 15:00:28.000 190 21187.43 65.48 42875.27 47824.57 2015-07-09 15:00:29.000 190 21187.48 65.48 42875.26 47824.60 2015-07-09 15:00:30.000 190 21187.49 65.47 42875.30 47824.62 2015-07-09 15:00:31.000 190 21187.51 65.46 42875.30 47824.63 2015-07-09 15:00:32.000 190 21187.49 65.51 42875.28 47824.64 2015-07-09 15:00:33.000 190 21187.50 65.52 42875.30 47824.68 2015-07-09 15:00:34.000 190 21187.52 65.54 42875.30 47824.66 2015-07-09 15:00:35.000 190 21187.49 65.59 42875.27 47824.64 2015-07-09 15:00:36.000 190 21187.46 65.59 42875.26 47824.61 2015-07-09 15:00:37.000 190 21187.40 65.57 42875.26 47824.58 2015-07-09 15:00:38.000 190 21187.36 65.57 42875.24 47824.56 2015-07-09 15:00:39.000 190 21187.31 65.56 42875.26 47824.55 2015-07-09 15:00:40.000 190 21187.23 65.53 42875.30 47824.55 2015-07-09 15:00:41.000 190 21187.19 65.50 42875.29 47824.53 2015-07-09 15:00:42.000 190 21187.17 65.43 42875.30 47824.50 2015-07-09 15:00:43.000 190 21187.14 65.36 42875.29 47824.48 2015-07-09 15:00:44.000 190 21187.12 65.32 42875.30 47824.47 2015-07-09 15:00:45.000 190 21187.13 65.32 42875.30 47824.46 2015-07-09 15:00:46.000 190 21187.14 65.34 42875.31 47824.45 2015-07-09 15:00:47.000 190 21187.14 65.37 42875.31 47824.49 2015-07-09 15:00:48.000 190 21187.12 65.40 42875.36 47824.50 2015-07-09 15:00:49.000 190 21187.12 65.42 42875.35 47824.51 2015-07-09 15:00:50.000 190 21187.14 65.44 42875.36 47824.53 2015-07-09 15:00:51.000 190 21187.16 65.49 42875.37 47824.54 2015-07-09 15:00:52.000 190 21187.16 65.55 42875.38 47824.57 2015-07-09 15:00:53.000 190 21187.16 65.59 42875.41 47824.59 2015-07-09 15:00:54.000 190 21187.17 65.65 42875.41 47824.58 2015-07-09 15:00:55.000 190 21187.17 65.74 42875.40 47824.62 2015-07-09 15:00:56.000 190 21187.19 65.83 42875.39 47824.60 2015-07-09 15:00:57.000 190 21187.20 65.90 42875.37 47824.59 2015-07-09 15:00:58.000 190 21187.18 65.97 42875.33 47824.54 2015-07-09 15:00:59.000 190 21187.20 66.06 42875.28 47824.53 2015-07-09 15:01:00.000 190 21187.25 66.10 42875.29 47824.49 2015-07-09 15:01:01.000 190 21187.25 66.11 42875.26 47824.48 2015-07-09 15:01:02.000 190 21187.27 66.17 42875.24 47824.48 2015-07-09 15:01:03.000 190 21187.32 66.21 42875.21 47824.47 2015-07-09 15:01:04.000 190 21187.34 66.25 42875.19 47824.48 2015-07-09 15:01:05.000 190 21187.37 66.27 42875.21 47824.48 2015-07-09 15:01:06.000 190 21187.40 66.30 42875.20 47824.46 2015-07-09 15:01:07.000 190 21187.43 66.30 42875.17 47824.50 2015-07-09 15:01:08.000 190 21187.45 66.31 42875.17 47824.50 2015-07-09 15:01:09.000 190 21187.46 66.28 42875.19 47824.52 2015-07-09 15:01:10.000 190 21187.48 66.28 42875.17 47824.55 2015-07-09 15:01:11.000 190 21187.48 66.28 42875.21 47824.57 2015-07-09 15:01:12.000 190 21187.50 66.26 42875.20 47824.57 2015-07-09 15:01:13.000 190 21187.49 66.24 42875.25 47824.56 2015-07-09 15:01:14.000 190 21187.50 66.24 42875.26 47824.59 2015-07-09 15:01:15.000 190 21187.49 66.21 42875.28 47824.59 2015-07-09 15:01:16.000 190 21187.46 66.22 42875.26 47824.62 2015-07-09 15:01:17.000 190 21187.45 66.21 42875.27 47824.60 2015-07-09 15:01:18.000 190 21187.44 66.21 42875.31 47824.61 2015-07-09 15:01:19.000 190 21187.37 66.19 42875.32 47824.57 2015-07-09 15:01:20.000 190 21187.34 66.16 42875.31 47824.57 2015-07-09 15:01:21.000 190 21187.31 66.14 42875.31 47824.57 2015-07-09 15:01:22.000 190 21187.29 66.12 42875.33 47824.57 2015-07-09 15:01:23.000 190 21187.27 66.12 42875.37 47824.57 2015-07-09 15:01:24.000 190 21187.24 66.13 42875.35 47824.60 2015-07-09 15:01:25.000 190 21187.19 66.12 42875.37 47824.58 2015-07-09 15:01:26.000 190 21187.15 66.09 42875.40 47824.58 2015-07-09 15:01:27.000 190 21187.15 66.07 42875.38 47824.56 2015-07-09 15:01:28.000 190 21187.12 66.01 42875.44 47824.58 2015-07-09 15:01:29.000 190 21187.12 65.98 42875.41 47824.59 2015-07-09 15:01:30.000 190 21187.12 65.96 42875.45 47824.60 2015-07-09 15:01:31.000 190 21187.12 65.95 42875.49 47824.60 2015-07-09 15:01:32.000 190 21187.16 65.92 42875.47 47824.62 2015-07-09 15:01:33.000 190 21187.12 65.91 42875.50 47824.64 2015-07-09 15:01:34.000 190 21187.10 65.91 42875.52 47824.63 2015-07-09 15:01:35.000 190 21187.11 65.94 42875.53 47824.66 2015-07-09 15:01:36.000 190 21187.09 65.95 42875.53 47824.66 2015-07-09 15:01:37.000 190 21187.08 65.94 42875.52 47824.64 2015-07-09 15:01:38.000 190 21187.05 65.94 42875.53 47824.65 2015-07-09 15:01:39.000 190 21187.06 65.95 42875.53 47824.65 2015-07-09 15:01:40.000 190 21187.05 65.96 42875.57 47824.67 2015-07-09 15:01:41.000 190 21187.06 65.95 42875.55 47824.67 2015-07-09 15:01:42.000 190 21187.07 65.95 42875.57 47824.66 2015-07-09 15:01:43.000 190 21187.12 65.95 42875.56 47824.68 2015-07-09 15:01:44.000 190 21187.13 65.98 42875.57 47824.72 2015-07-09 15:01:45.000 190 21187.14 66.01 42875.55 47824.71 2015-07-09 15:01:46.000 190 21187.15 66.03 42875.54 47824.71 2015-07-09 15:01:47.000 190 21187.16 66.04 42875.53 47824.70 2015-07-09 15:01:48.000 190 21187.17 66.04 42875.48 47824.71 2015-07-09 15:01:49.000 190 21187.16 66.03 42875.53 47824.71 2015-07-09 15:01:50.000 190 21187.15 66.01 42875.54 47824.70 2015-07-09 15:01:51.000 190 21187.17 65.98 42875.55 47824.70 2015-07-09 15:01:52.000 190 21187.17 65.96 42875.55 47824.70 2015-07-09 15:01:53.000 190 21187.14 65.97 42875.50 47824.70 2015-07-09 15:01:54.000 190 21187.11 65.98 42875.46 47824.69 2015-07-09 15:01:55.000 190 21187.10 65.97 42875.46 47824.66 2015-07-09 15:01:56.000 190 21187.07 65.96 42875.47 47824.61 2015-07-09 15:01:57.000 190 21187.05 65.99 42875.48 47824.59 2015-07-09 15:01:58.000 190 21187.07 66.03 42875.45 47824.57 2015-07-09 15:01:59.000 190 21187.06 66.05 42875.43 47824.55 2015-07-09 15:02:00.000 190 21187.05 66.11 42875.39 47824.55 2015-07-09 15:02:01.000 190 21187.04 66.14 42875.36 47824.51 2015-07-09 15:02:02.000 190 21186.97 66.14 42875.34 47824.49 2015-07-09 15:02:03.000 190 21186.89 66.10 42875.37 47824.43 2015-07-09 15:02:04.000 190 21186.82 66.08 42875.37 47824.43 2015-07-09 15:02:05.000 190 21186.76 66.07 42875.40 47824.39 2015-07-09 15:02:06.000 190 21186.71 66.07 42875.39 47824.39 2015-07-09 15:02:07.000 190 21186.69 66.12 42875.38 47824.39 2015-07-09 15:02:08.000 190 21186.66 66.11 42875.40 47824.35 2015-07-09 15:02:09.000 190 21186.63 66.09 42875.39 47824.34 2015-07-09 15:02:10.000 190 21186.43 66.12 42875.30 47824.34 2015-07-09 15:02:11.000 190 21186.40 66.16 42875.18 47824.10 2015-07-09 15:02:12.000 190 21186.47 66.24 42875.22 47824.05 2015-07-09 15:02:13.000 190 21186.47 66.32 42875.32 47824.12 2015-07-09 15:02:14.000 190 21186.48 66.43 42875.32 47824.18 2015-07-09 15:02:15.000 190 21186.47 66.48 42875.26 47824.19 2015-07-09 15:02:16.000 190 21186.50 66.48 42875.24 47824.18 2015-07-09 15:02:17.000 190 21186.53 66.49 42875.22 47824.13 2015-07-09 15:02:18.000 190 21186.57 66.47 42875.18 47824.15 2015-07-09 15:02:19.000 190 21186.56 66.46 42875.17 47824.13 2015-07-09 15:02:20.000 190 21186.52 66.49 42875.20 47824.13 2015-07-09 15:02:21.000 190 21186.51 66.49 42875.17 47824.16 2015-07-09 15:02:22.000 190 21186.53 66.51 42875.16 47824.14 2015-07-09 15:02:23.000 190 21186.51 66.51 42875.20 47824.14 2015-07-09 15:02:24.000 190 21186.50 66.50 42875.23 47824.14 2015-07-09 15:02:25.000 190 21186.50 66.48 42875.24 47824.14 2015-07-09 15:02:26.000 190 21186.44 66.45 42875.28 47824.11 2015-07-09 15:02:27.000 190 21186.37 66.44 42875.32 47824.14 2015-07-09 15:02:28.000 190 21186.34 66.44 42875.34 47824.16 2015-07-09 15:02:29.000 190 21186.34 66.45 42875.34 47824.17 2015-07-09 15:02:30.000 190 21186.38 66.48 42875.35 47824.18 2015-07-09 15:02:31.000 190 21186.42 66.52 42875.33 47824.17 2015-07-09 15:02:32.000 190 21186.47 66.51 42875.32 47824.18 2015-07-09 15:02:33.000 190 21186.49 66.51 42875.29 47824.21 2015-07-09 15:02:34.000 190 21186.52 66.49 42875.29 47824.19 2015-07-09 15:02:35.000 190 21186.51 66.44 42875.31 47824.20 2015-07-09 15:02:36.000 190 21186.59 66.39 42875.33 47824.23 2015-07-09 15:02:37.000 190 21186.66 66.36 42875.34 47824.24 2015-07-09 15:02:38.000 190 21186.68 66.31 42875.33 47824.28 2015-07-09 15:02:39.000 190 21186.69 66.27 42875.38 47824.30 2015-07-09 15:02:40.000 190 21186.68 66.23 42875.37 47824.32 2015-07-09 15:02:41.000 190 21186.66 66.18 42875.38 47824.32 2015-07-09 15:02:42.000 190 21186.67 66.14 42875.40 47824.36 2015-07-09 15:02:43.000 190 21186.71 66.11 42875.40 47824.36 2015-07-09 15:02:44.000 190 21186.70 66.07 42875.43 47824.39 2015-07-09 15:02:45.000 190 21186.69 65.99 42875.46 47824.41 2015-07-09 15:02:46.000 190 21186.68 65.98 42875.46 47824.44 2015-07-09 15:02:47.000 190 21186.66 65.99 42875.47 47824.44 2015-07-09 15:02:48.000 190 21186.61 66.01 42875.46 47824.41 2015-07-09 15:02:49.000 190 21186.60 66.02 42875.48 47824.43 2015-07-09 15:02:50.000 190 21186.55 66.05 42875.48 47824.40 2015-07-09 15:02:51.000 190 21186.53 66.05 42875.51 47824.39 2015-07-09 15:02:52.000 190 21186.50 66.09 42875.48 47824.37 2015-07-09 15:02:53.000 190 21186.47 66.15 42875.47 47824.37 2015-07-09 15:02:54.000 190 21186.42 66.20 42875.47 47824.33 2015-07-09 15:02:55.000 190 21186.44 66.23 42875.45 47824.30 2015-07-09 15:02:56.000 190 21186.43 66.25 42875.42 47824.29 2015-07-09 15:02:57.000 190 21186.44 66.28 42875.40 47824.27 2015-07-09 15:02:58.000 190 21186.47 66.33 42875.39 47824.27 2015-07-09 15:02:59.000 190 21186.46 66.34 42875.38 47824.24 2015-07-09 15:03:00.000 190 21186.45 66.32 42875.37 47824.23 2015-07-09 15:03:01.000 190 21186.47 66.31 42875.37 47824.24 2015-07-09 15:03:02.000 190 21186.49 66.30 42875.40 47824.26 2015-07-09 15:03:03.000 190 21186.53 66.31 42875.43 47824.27 2015-07-09 15:03:04.000 190 21186.54 66.34 42875.42 47824.29 2015-07-09 15:03:05.000 190 21186.57 66.31 42875.40 47824.30 2015-07-09 15:03:06.000 190 21186.60 66.32 42875.39 47824.32 2015-07-09 15:03:07.000 190 21186.62 66.32 42875.38 47824.35 2015-07-09 15:03:08.000 190 21186.63 66.32 42875.39 47824.34 2015-07-09 15:03:09.000 190 21186.66 66.32 42875.41 47824.36 2015-07-09 15:03:10.000 190 21186.65 66.31 42875.41 47824.39 2015-07-09 15:03:11.000 190 21186.69 66.31 42875.45 47824.41 2015-07-09 15:03:12.000 190 21186.73 66.31 42875.46 47824.43 2015-07-09 15:03:13.000 190 21186.70 66.33 42875.47 47824.43 2015-07-09 15:03:14.000 190 21186.71 66.36 42875.47 47824.41 2015-07-09 15:03:15.000 190 21186.73 66.32 42875.49 47824.43 2015-07-09 15:03:16.000 190 21186.65 66.27 42875.49 47824.44 2015-07-09 15:03:17.000 190 21186.63 66.22 42875.54 47824.44 2015-07-09 15:03:18.000 190 21186.60 66.26 42875.55 47824.46 2015-07-09 15:03:19.000 190 21186.56 66.30 42875.58 47824.49 2015-07-09 15:03:20.000 190 21186.59 66.33 42875.56 47824.48 2015-07-09 15:03:21.000 190 21186.62 66.33 42875.55 47824.47 2015-07-09 15:03:22.000 190 21186.56 66.33 42875.54 47824.49 2015-07-09 15:03:23.000 190 21186.54 66.38 42875.56 47824.46 2015-07-09 15:03:24.000 190 21186.52 66.39 42875.56 47824.46 2015-07-09 15:03:25.000 190 21186.44 66.40 42875.56 47824.44 2015-07-09 15:03:26.000 190 21186.37 66.44 42875.55 47824.41 2015-07-09 15:03:27.000 190 21186.34 66.47 42875.53 47824.36 2015-07-09 15:03:28.000 190 21186.30 66.50 42875.49 47824.32 2015-07-09 15:03:29.000 190 21186.27 66.50 42875.46 47824.30 2015-07-09 15:03:30.000 190 21186.21 66.50 42875.48 47824.29 2015-07-09 15:03:31.000 190 21186.23 66.51 42875.47 47824.26 2015-07-09 15:03:32.000 190 21186.18 66.52 42875.50 47824.24 2015-07-09 15:03:33.000 190 21186.19 66.49 42875.52 47824.24 2015-07-09 15:03:34.000 190 21186.15 66.48 42875.47 47824.22 2015-07-09 15:03:35.000 190 21186.15 66.50 42875.50 47824.23 2015-07-09 15:03:36.000 190 21186.14 66.48 42875.51 47824.22 2015-07-09 15:03:37.000 190 21186.14 66.46 42875.51 47824.24 2015-07-09 15:03:38.000 190 21186.15 66.45 42875.51 47824.25 2015-07-09 15:03:39.000 190 21186.15 66.42 42875.53 47824.26 2015-07-09 15:03:40.000 190 21186.13 66.35 42875.56 47824.27 2015-07-09 15:03:41.000 190 21186.11 66.33 42875.60 47824.29 2015-07-09 15:03:42.000 190 21186.15 66.35 42875.67 47824.31 2015-07-09 15:03:43.000 190 21186.20 66.36 42875.69 47824.38 2015-07-09 15:03:44.000 190 21186.28 66.33 42875.71 47824.45 2015-07-09 15:03:45.000 190 21186.33 66.31 42875.74 47824.48 2015-07-09 15:03:46.000 190 21186.38 66.30 42875.74 47824.52 2015-07-09 15:03:47.000 190 21186.40 66.27 42875.78 47824.57 2015-07-09 15:03:48.000 190 21186.40 66.29 42875.81 47824.59 2015-07-09 15:03:49.000 190 21186.42 66.28 42875.83 47824.64 2015-07-09 15:03:50.000 190 21186.43 66.25 42875.86 47824.66 2015-07-09 15:03:51.000 190 21186.43 66.24 42875.90 47824.71 2015-07-09 15:03:52.000 190 21186.41 66.27 42875.90 47824.70 2015-07-09 15:03:53.000 190 21186.35 66.36 42875.91 47824.73 2015-07-09 15:03:54.000 190 21186.30 66.44 42875.90 47824.69 2015-07-09 15:03:55.000 190 21186.20 66.54 42875.80 47824.64 2015-07-09 15:03:56.000 190 21186.14 66.59 42875.75 47824.54 2015-07-09 15:03:57.000 190 21186.12 66.60 42875.70 47824.47 2015-07-09 15:03:58.000 190 21186.07 66.61 42875.70 47824.44 2015-07-09 15:03:59.000 190 21186.04 66.63 42875.69 47824.39 2015-07-09 15:04:00.000 190 21186.05 66.66 42875.67 47824.36 2015-07-09 15:04:01.000 190 21186.03 66.68 42875.66 47824.34 2015-07-09 15:04:02.000 190 21186.00 66.71 42875.64 47824.32 2015-07-09 15:04:03.000 190 21185.96 66.76 42875.60 47824.28 2015-07-09 15:04:04.000 190 21185.93 66.76 42875.57 47824.24 2015-07-09 15:04:05.000 190 21185.96 66.74 42875.54 47824.19 2015-07-09 15:04:06.000 190 21186.01 66.69 42875.55 47824.20 2015-07-09 15:04:07.000 190 21186.06 66.60 42875.60 47824.24 2015-07-09 15:04:08.000 190 21186.09 66.54 42875.68 47824.28 2015-07-09 15:04:09.000 190 21186.13 66.49 42875.72 47824.36 2015-07-09 15:04:10.000 190 21186.18 66.44 42875.77 47824.42 2015-07-09 15:04:11.000 190 21186.22 66.37 42875.84 47824.49 2015-07-09 15:04:12.000 190 21186.25 66.34 42875.87 47824.55 2015-07-09 15:04:13.000 190 21186.27 66.38 42875.91 47824.64 2015-07-09 15:04:14.000 190 21186.30 66.41 42875.91 47824.64 2015-07-09 15:04:15.000 190 21186.32 66.43 42875.92 47824.68 2015-07-09 15:04:16.000 190 21186.37 66.45 42875.89 47824.68 2015-07-09 15:04:17.000 190 21186.41 66.46 42875.91 47824.71 2015-07-09 15:04:18.000 190 21186.43 66.49 42875.94 47824.68 2015-07-09 15:04:19.000 190 21186.43 66.54 42875.94 47824.71 2015-07-09 15:04:20.000 190 21186.48 66.55 42875.94 47824.72 2015-07-09 15:04:21.000 190 21186.53 66.58 42875.90 47824.71 2015-07-09 15:04:22.000 190 21186.58 66.64 42875.85 47824.73 2015-07-09 15:04:23.000 190 21186.58 66.68 42875.83 47824.73 2015-07-09 15:04:24.000 190 21186.55 66.69 42875.78 47824.69 2015-07-09 15:04:25.000 190 21186.53 66.66 42875.73 47824.66 2015-07-09 15:04:26.000 190 21186.55 66.67 42875.75 47824.66 2015-07-09 15:04:27.000 190 21186.56 66.67 42875.76 47824.63 2015-07-09 15:04:28.000 190 21186.56 66.66 42875.75 47824.61 2015-07-09 15:04:29.000 190 21186.54 66.69 42875.71 47824.61 2015-07-09 15:04:30.000 190 21186.50 66.71 42875.74 47824.57 2015-07-09 15:04:31.000 190 21186.47 66.76 42875.76 47824.58 2015-07-09 15:04:32.000 190 21186.45 66.80 42875.77 47824.57 2015-07-09 15:04:33.000 190 21186.45 66.80 42875.76 47824.58 2015-07-09 15:04:34.000 190 21186.39 66.79 42875.76 47824.57 2015-07-09 15:04:35.000 190 21186.37 66.80 42875.75 47824.56 2015-07-09 15:04:36.000 190 21186.35 66.81 42875.73 47824.53 2015-07-09 15:04:37.000 190 21186.31 66.78 42875.81 47824.56 2015-07-09 15:04:38.000 190 21186.32 66.79 42875.84 47824.57 2015-07-09 15:04:39.000 190 21186.34 66.77 42875.83 47824.55 2015-07-09 15:04:40.000 190 21186.34 66.75 42875.85 47824.61 2015-07-09 15:04:41.000 190 21186.34 66.74 42875.84 47824.62 2015-07-09 15:04:42.000 190 21186.36 66.76 42875.84 47824.64 2015-07-09 15:04:43.000 190 21186.36 66.78 42875.85 47824.65 2015-07-09 15:04:44.000 190 21186.33 66.81 42875.85 47824.66 2015-07-09 15:04:45.000 190 21186.35 66.85 42875.85 47824.66 2015-07-09 15:04:46.000 190 21186.33 66.86 42875.83 47824.64 2015-07-09 15:04:47.000 190 21186.33 66.87 42875.82 47824.65 2015-07-09 15:04:48.000 190 21186.38 66.88 42875.83 47824.64 2015-07-09 15:04:49.000 190 21186.41 66.89 42875.86 47824.66 2015-07-09 15:04:50.000 190 21186.43 66.93 42875.86 47824.69 2015-07-09 15:04:51.000 190 21186.46 66.98 42875.85 47824.70 2015-07-09 15:04:52.000 190 21186.48 67.01 42875.86 47824.71 2015-07-09 15:04:53.000 190 21186.46 67.05 42875.88 47824.69 2015-07-09 15:04:54.000 190 21186.43 67.09 42875.90 47824.68 2015-07-09 15:04:55.000 190 21186.40 67.13 42875.84 47824.66 2015-07-09 15:04:56.000 190 21186.40 67.17 42875.83 47824.68 2015-07-09 15:04:57.000 190 21186.39 67.18 42875.87 47824.68 2015-07-09 15:04:58.000 190 21186.36 67.14 42875.82 47824.64 2015-07-09 15:04:59.000 190 21186.35 67.11 42875.80 47824.63 2015-07-09 15:05:00.000 190 21186.35 67.13 42875.79 47824.62 2015-07-09 15:05:01.000 190 21186.34 67.14 42875.78 47824.59 2015-07-09 15:05:02.000 190 21186.32 67.11 42875.74 47824.58 2015-07-09 15:05:03.000 190 21186.25 67.08 42875.77 47824.54 2015-07-09 15:05:04.000 190 21186.20 67.05 42875.78 47824.53 2015-07-09 15:05:05.000 190 21186.12 67.07 42875.79 47824.50 2015-07-09 15:05:06.000 190 21186.03 67.13 42875.79 47824.50 2015-07-09 15:05:07.000 190 21185.97 67.20 42875.75 47824.44 2015-07-09 15:05:08.000 190 21185.91 67.26 42875.70 47824.37 2015-07-09 15:05:09.000 190 21185.87 67.30 42875.66 47824.31 2015-07-09 15:05:10.000 190 21185.83 67.36 42875.63 47824.23 2015-07-09 15:05:11.000 190 21185.79 67.38 42875.60 47824.19 2015-07-09 15:05:12.000 190 21185.79 67.39 42875.55 47824.13 2015-07-09 15:05:13.000 190 21185.79 67.39 42875.52 47824.09 2015-07-09 15:05:14.000 190 21185.80 67.41 42875.53 47824.07 2015-07-09 15:05:15.000 190 21185.80 67.44 42875.49 47824.07 2015-07-09 15:05:16.000 190 21185.80 67.45 42875.48 47824.05 2015-07-09 15:05:17.000 190 21185.79 67.46 42875.51 47824.05 2015-07-09 15:05:18.000 190 21185.80 67.48 42875.50 47824.05 2015-07-09 15:05:19.000 190 21185.80 67.49 42875.46 47824.07 2015-07-09 15:05:20.000 190 21185.82 67.46 42875.43 47824.02 2015-07-09 15:05:21.000 190 21185.83 67.45 42875.45 47824.06 2015-07-09 15:05:22.000 190 21185.86 67.43 42875.47 47824.07 2015-07-09 15:05:23.000 190 21185.90 67.41 42875.48 47824.07 2015-07-09 15:05:24.000 190 21185.96 67.32 42875.51 47824.10 2015-07-09 15:05:25.000 190 21185.99 67.28 42875.56 47824.15 2015-07-09 15:05:26.000 190 21186.01 67.22 42875.57 47824.21 2015-07-09 15:05:27.000 190 21186.03 67.16 42875.59 47824.25 2015-07-09 15:05:28.000 190 21186.05 67.16 42875.63 47824.30 2015-07-09 15:05:29.000 190 21186.07 67.12 42875.69 47824.32 2015-07-09 15:05:30.000 190 21186.07 67.11 42875.71 47824.35 2015-07-09 15:05:31.000 190 21186.07 67.13 42875.69 47824.35 2015-07-09 15:05:32.000 190 21186.05 67.12 42875.71 47824.37 2015-07-09 15:05:33.000 190 21186.03 67.12 42875.73 47824.38 2015-07-09 15:05:34.000 190 21186.03 67.13 42875.74 47824.37 2015-07-09 15:05:35.000 190 21186.01 67.11 42875.75 47824.38 2015-07-09 15:05:36.000 190 21185.99 67.10 42875.73 47824.39 2015-07-09 15:05:37.000 190 21185.99 67.10 42875.75 47824.36 2015-07-09 15:05:38.000 190 21186.00 67.05 42875.77 47824.38 2015-07-09 15:05:39.000 190 21185.98 67.04 42875.79 47824.38 2015-07-09 15:05:40.000 190 21185.98 67.03 42875.78 47824.38 2015-07-09 15:05:41.000 190 21185.96 67.03 42875.80 47824.38 2015-07-09 15:05:42.000 190 21185.99 67.01 42875.79 47824.42 2015-07-09 15:05:43.000 190 21186.02 66.99 42875.80 47824.42 2015-07-09 15:05:44.000 190 21186.03 66.96 42875.83 47824.41 2015-07-09 15:05:45.000 190 21186.05 66.94 42875.83 47824.45 2015-07-09 15:05:46.000 190 21186.04 66.93 42875.85 47824.47 2015-07-09 15:05:47.000 190 21186.04 66.90 42875.85 47824.48 2015-07-09 15:05:48.000 190 21186.03 66.87 42875.89 47824.52 2015-07-09 15:05:49.000 190 21186.01 66.86 42875.93 47824.53 2015-07-09 15:05:50.000 190 21185.97 66.84 42875.98 47824.56 2015-07-09 15:05:51.000 190 21185.94 66.82 42876.03 47824.59 2015-07-09 15:05:52.000 190 21185.95 66.83 42876.07 47824.60 2015-07-09 15:05:53.000 190 21186.00 66.87 42876.11 47824.67 2015-07-09 15:05:54.000 190 21186.04 66.95 42876.09 47824.69 2015-07-09 15:05:55.000 190 21186.06 67.00 42876.07 47824.72 2015-07-09 15:05:56.000 190 21186.09 67.04 42876.08 47824.72 2015-07-09 15:05:57.000 190 21186.11 67.01 42876.06 47824.72 2015-07-09 15:05:58.000 190 21186.10 67.02 42876.08 47824.72 2015-07-09 15:05:59.000 190 21186.10 67.02 42876.06 47824.72 2015-07-09 15:06:00.000 190 21186.05 67.00 42876.05 47824.70 2015-07-09 15:06:01.000 190 21186.03 67.00 42876.05 47824.69 2015-07-09 15:06:02.000 190 21186.06 67.01 42876.08 47824.70 2015-07-09 15:06:03.000 190 21186.07 67.04 42876.05 47824.70 2015-07-09 15:06:04.000 190 21186.07 67.07 42876.08 47824.71 2015-07-09 15:06:05.000 190 21186.08 67.08 42876.08 47824.72 2015-07-09 15:06:06.000 190 21186.09 67.03 42876.08 47824.72 2015-07-09 15:06:07.000 190 21186.12 67.05 42876.06 47824.74 2015-07-09 15:06:08.000 190 21186.15 67.04 42876.06 47824.73 2015-07-09 15:06:09.000 190 21186.15 67.06 42876.05 47824.73 2015-07-09 15:06:10.000 190 21186.15 67.09 42876.04 47824.75 2015-07-09 15:06:11.000 190 21186.14 67.10 42876.03 47824.74 2015-07-09 15:06:12.000 190 21186.12 67.11 42876.03 47824.72 2015-07-09 15:06:13.000 190 21186.14 67.10 42876.02 47824.71 2015-07-09 15:06:14.000 190 21186.12 67.13 42876.00 47824.72 2015-07-09 15:06:15.000 190 21186.08 67.18 42875.98 47824.68 2015-07-09 15:06:16.000 190 21186.04 67.23 42875.92 47824.64 2015-07-09 15:06:17.000 190 21186.02 67.23 42875.88 47824.61 2015-07-09 15:06:18.000 190 21186.03 67.22 42875.91 47824.56 2015-07-09 15:06:19.000 190 21186.01 67.23 42875.86 47824.55 2015-07-09 15:06:20.000 190 21186.00 67.20 42875.87 47824.53 2015-07-09 15:06:21.000 190 21186.01 67.17 42875.84 47824.53 2015-07-09 15:06:22.000 190 21186.01 67.18 42875.85 47824.51 2015-07-09 15:06:23.000 190 21186.02 67.22 42875.85 47824.49 2015-07-09 15:06:24.000 190 21185.99 67.23 42875.84 47824.49 2015-07-09 15:06:25.000 190 21185.94 67.24 42875.83 47824.47 2015-07-09 15:06:26.000 190 21185.91 67.25 42875.85 47824.46 2015-07-09 15:06:27.000 190 21185.86 67.25 42875.83 47824.41 2015-07-09 15:06:28.000 190 21185.84 67.26 42875.84 47824.42 2015-07-09 15:06:29.000 190 21185.80 67.26 42875.85 47824.40 2015-07-09 15:06:30.000 190 21185.78 67.21 42875.87 47824.40 2015-07-09 15:06:31.000 190 21185.72 67.21 42875.89 47824.39 2015-07-09 15:06:32.000 190 21185.68 67.24 42875.94 47824.41 2015-07-09 15:06:33.000 190 21185.69 67.27 42875.94 47824.40 2015-07-09 15:06:34.000 190 21185.71 67.31 42875.92 47824.43 2015-07-09 15:06:35.000 190 21185.73 67.32 42875.92 47824.45 2015-07-09 15:06:36.000 190 21185.77 67.35 42875.94 47824.45 2015-07-09 15:06:37.000 190 21185.79 67.35 42875.90 47824.46 2015-07-09 15:06:38.000 190 21185.79 67.35 42875.92 47824.46 2015-07-09 15:06:39.000 190 21185.78 67.34 42875.92 47824.46 2015-07-09 15:06:40.000 190 21185.82 67.33 42875.94 47824.46 2015-07-09 15:06:41.000 190 21185.78 67.31 42875.93 47824.45 2015-07-09 15:06:42.000 190 21185.76 67.28 42875.92 47824.48 2015-07-09 15:06:43.000 190 21185.73 67.28 42875.95 47824.46 2015-07-09 15:06:44.000 190 21185.76 67.29 42875.94 47824.48 2015-07-09 15:06:45.000 190 21185.80 67.34 42875.95 47824.48 2015-07-09 15:06:46.000 190 21185.83 67.35 42875.93 47824.48 2015-07-09 15:06:47.000 190 21185.83 67.30 42875.91 47824.47 2015-07-09 15:06:48.000 190 21185.83 67.31 42875.91 47824.49 2015-07-09 15:06:49.000 190 21185.87 67.31 42875.91 47824.47 2015-07-09 15:06:50.000 190 21185.87 67.33 42875.90 47824.50 2015-07-09 15:06:51.000 190 21185.90 67.31 42875.91 47824.50 2015-07-09 15:06:52.000 190 21185.92 67.29 42875.89 47824.49 2015-07-09 15:06:53.000 190 21185.91 67.26 42875.90 47824.51 2015-07-09 15:06:54.000 190 21185.92 67.28 42875.90 47824.50 2015-07-09 15:06:55.000 190 21185.91 67.29 42875.93 47824.51 2015-07-09 15:06:56.000 190 21185.93 67.30 42875.92 47824.51 2015-07-09 15:06:57.000 190 21185.94 67.28 42875.93 47824.51 2015-07-09 15:06:58.000 190 21185.89 67.30 42875.91 47824.51 2015-07-09 15:06:59.000 190 21185.86 67.33 42875.89 47824.52 2015-07-09 15:07:00.000 190 21185.84 67.37 42875.91 47824.52 2015-07-09 15:07:01.000 190 21185.82 67.38 42875.94 47824.48 2015-07-09 15:07:02.000 190 21185.79 67.39 42875.98 47824.51 2015-07-09 15:07:03.000 190 21185.75 67.41 42875.98 47824.48 2015-07-09 15:07:04.000 190 21185.72 67.41 42875.98 47824.48 2015-07-09 15:07:05.000 190 21185.70 67.39 42875.99 47824.48 2015-07-09 15:07:06.000 190 21185.69 67.37 42876.01 47824.50 2015-07-09 15:07:07.000 190 21185.66 67.39 42876.03 47824.49 2015-07-09 15:07:08.000 190 21185.65 67.39 42876.01 47824.46 2015-07-09 15:07:09.000 190 21185.64 67.36 42876.03 47824.46 2015-07-09 15:07:10.000 190 21185.57 67.34 42876.06 47824.47 2015-07-09 15:07:11.000 190 21185.56 67.31 42876.09 47824.46 2015-07-09 15:07:12.000 190 21185.51 67.32 42876.10 47824.48 2015-07-09 15:07:13.000 190 21185.49 67.32 42876.10 47824.50 2015-07-09 15:07:14.000 190 21185.51 67.38 42876.11 47824.51 2015-07-09 15:07:15.000 190 21185.51 67.38 42876.11 47824.49 2015-07-09 15:07:16.000 190 21185.54 67.36 42876.09 47824.53 2015-07-09 15:07:17.000 190 21185.59 67.38 42876.10 47824.54 2015-07-09 15:07:18.000 190 21185.64 67.39 42876.12 47824.54 2015-07-09 15:07:19.000 190 21185.66 67.37 42876.10 47824.55 2015-07-09 15:07:20.000 190 21185.71 67.33 42876.12 47824.57 2015-07-09 15:07:21.000 190 21185.74 67.28 42876.13 47824.59 2015-07-09 15:07:22.000 190 21185.80 67.23 42876.16 47824.62 2015-07-09 15:07:23.000 190 21185.85 67.19 42876.20 47824.66 2015-07-09 15:07:24.000 190 21185.89 67.18 42876.17 47824.69 2015-07-09 15:07:25.000 190 21185.88 67.15 42876.19 47824.71 2015-07-09 15:07:26.000 190 21185.90 67.11 42876.23 47824.73 2015-07-09 15:07:27.000 190 21185.88 67.08 42876.23 47824.74 2015-07-09 15:07:28.000 190 21185.85 67.09 42876.22 47824.77 2015-07-09 15:07:29.000 190 21185.84 67.09 42876.22 47824.76 2015-07-09 15:07:30.000 190 21185.83 67.10 42876.23 47824.74 2015-07-09 15:07:31.000 190 21185.76 67.13 42876.20 47824.73 2015-07-09 15:07:32.000 190 21185.74 67.18 42876.21 47824.72 2015-07-09 15:07:33.000 190 21185.73 67.21 42876.21 47824.68 2015-07-09 15:07:34.000 190 21185.71 67.21 42876.15 47824.67 2015-07-09 15:07:35.000 190 21185.69 67.24 42876.12 47824.63 2015-07-09 15:07:36.000 190 21185.67 67.27 42876.11 47824.60 2015-07-09 15:07:37.000 190 21185.68 67.29 42876.11 47824.58 2015-07-09 15:07:38.000 190 21185.68 67.31 42876.11 47824.55 2015-07-09 15:07:39.000 190 21185.68 67.32 42876.09 47824.56 2015-07-09 15:07:40.000 190 21185.70 67.30 42876.07 47824.54 2015-07-09 15:07:41.000 190 21185.72 67.28 42876.07 47824.54 2015-07-09 15:07:42.000 190 21185.72 67.29 42876.08 47824.56 2015-07-09 15:07:43.000 190 21185.74 67.31 42876.08 47824.58 2015-07-09 15:07:44.000 190 21185.76 67.31 42876.08 47824.58 2015-07-09 15:07:45.000 190 21185.76 67.30 42876.12 47824.56 2015-07-09 15:07:46.000 190 21185.74 67.27 42876.09 47824.60 2015-07-09 15:07:47.000 190 21185.72 67.30 42876.13 47824.60 2015-07-09 15:07:48.000 190 21185.71 67.29 42876.13 47824.60 2015-07-09 15:07:49.000 190 21185.69 67.29 42876.13 47824.60 2015-07-09 15:07:50.000 190 21185.73 67.30 42876.13 47824.60 2015-07-09 15:07:51.000 190 21185.73 67.28 42876.13 47824.59 2015-07-09 15:07:52.000 190 21185.74 67.26 42876.19 47824.60 2015-07-09 15:07:53.000 190 21185.78 67.24 42876.22 47824.61 2015-07-09 15:07:54.000 190 21185.79 67.25 42876.20 47824.62 2015-07-09 15:07:55.000 190 21185.79 67.26 42876.18 47824.66 2015-07-09 15:07:56.000 190 21185.80 67.29 42876.24 47824.64 2015-07-09 15:07:57.000 190 21185.81 67.29 42876.27 47824.68 2015-07-09 15:07:58.000 190 21185.83 67.28 42876.27 47824.69 2015-07-09 15:07:59.000 190 21185.81 67.28 42876.26 47824.67 2015-07-09 15:08:00.000 190 21185.84 67.32 42876.25 47824.68 2015-07-09 15:08:01.000 190 21185.83 67.34 42876.24 47824.69 2015-07-09 15:08:02.000 190 21185.84 67.34 42876.25 47824.69 2015-07-09 15:08:03.000 190 21185.82 67.39 42876.24 47824.71 2015-07-09 15:08:04.000 190 21185.81 67.41 42876.23 47824.69 2015-07-09 15:08:05.000 190 21185.82 67.44 42876.22 47824.68 2015-07-09 15:08:06.000 190 21185.82 67.48 42876.19 47824.70 2015-07-09 15:08:07.000 190 21185.82 67.48 42876.18 47824.70 2015-07-09 15:08:08.000 190 21185.83 67.46 42876.21 47824.65 2015-07-09 15:08:09.000 190 21185.81 67.49 42876.17 47824.65 2015-07-09 15:08:10.000 190 21185.80 67.50 42876.18 47824.66 2015-07-09 15:08:11.000 190 21185.81 67.50 42876.19 47824.65 2015-07-09 15:08:12.000 190 21185.77 67.52 42876.17 47824.64 2015-07-09 15:08:13.000 190 21185.73 67.54 42876.17 47824.62 2015-07-09 15:08:14.000 190 21185.70 67.54 42876.14 47824.60 2015-07-09 15:08:15.000 190 21185.72 67.57 42876.14 47824.56 2015-07-09 15:08:16.000 190 21185.71 67.57 42876.12 47824.52 2015-07-09 15:08:17.000 190 21185.69 67.58 42876.07 47824.49 2015-07-09 15:08:18.000 190 21185.68 67.61 42876.04 47824.50 2015-07-09 15:08:19.000 190 21185.73 67.62 42876.02 47824.47 2015-07-09 15:08:20.000 190 21185.72 67.62 42875.97 47824.43 2015-07-09 15:08:21.000 190 21185.68 67.62 42875.95 47824.42 2015-07-09 15:08:22.000 190 21185.63 67.61 42875.98 47824.41 2015-07-09 15:08:23.000 190 21185.59 67.59 42875.96 47824.36 2015-07-09 15:08:24.000 190 21185.56 67.59 42875.98 47824.40 2015-07-09 15:08:25.000 190 21185.54 67.58 42875.97 47824.37 2015-07-09 15:08:26.000 190 21185.50 67.60 42875.97 47824.36 2015-07-09 15:08:27.000 190 21185.47 67.60 42875.95 47824.35 2015-07-09 15:08:28.000 190 21185.49 67.56 42876.00 47824.34 2015-07-09 15:08:29.000 190 21185.51 67.55 42876.02 47824.35 2015-07-09 15:08:30.000 190 21185.49 67.53 42876.03 47824.36 2015-07-09 15:08:31.000 190 21185.47 67.52 42876.07 47824.37 2015-07-09 15:08:32.000 190 21185.47 67.52 42876.04 47824.36 2015-07-09 15:08:33.000 190 21185.49 67.54 42876.06 47824.37 2015-07-09 15:08:34.000 190 21185.49 67.55 42876.03 47824.38 2015-07-09 15:08:35.000 190 21185.44 67.60 42876.01 47824.37 2015-07-09 15:08:36.000 190 21185.47 67.61 42876.01 47824.33 2015-07-09 15:08:37.000 190 21185.47 67.61 42875.98 47824.34 2015-07-09 15:08:38.000 190 21185.48 67.63 42875.97 47824.33 2015-07-09 15:08:39.000 190 21185.47 67.64 42875.98 47824.33 2015-07-09 15:08:40.000 190 21185.50 67.61 42875.98 47824.32 2015-07-09 15:08:41.000 190 21185.48 67.62 42875.99 47824.30 2015-07-09 15:08:42.000 190 21185.50 67.62 42875.95 47824.32 2015-07-09 15:08:43.000 190 21185.52 67.61 42875.96 47824.32 2015-07-09 15:08:44.000 190 21185.52 67.63 42875.98 47824.33 2015-07-09 15:08:45.000 190 21185.54 67.64 42875.98 47824.35 2015-07-09 15:08:46.000 190 21185.55 67.65 42875.99 47824.35 2015-07-09 15:08:47.000 190 21185.58 67.66 42875.99 47824.36 2015-07-09 15:08:48.000 190 21185.59 67.68 42876.01 47824.39 2015-07-09 15:08:49.000 190 21185.60 67.69 42876.00 47824.38 2015-07-09 15:08:50.000 190 21185.64 67.70 42875.95 47824.35 2015-07-09 15:08:51.000 190 21185.64 67.75 42875.94 47824.38 2015-07-09 15:08:52.000 190 21185.63 67.77 42875.93 47824.35 2015-07-09 15:08:53.000 190 21185.64 67.75 42875.88 47824.34 2015-07-09 15:08:54.000 190 21185.65 67.76 42875.87 47824.32 2015-07-09 15:08:55.000 190 21185.64 67.74 42875.88 47824.28 2015-07-09 15:08:56.000 190 21185.63 67.73 42875.89 47824.29 2015-07-09 15:08:57.000 190 21185.62 67.70 42875.85 47824.28 2015-07-09 15:08:58.000 190 21185.63 67.67 42875.84 47824.30 2015-07-09 15:08:59.000 190 21185.62 67.66 42875.86 47824.29 2015-07-09 15:09:00.000 190 21185.60 67.68 42875.84 47824.29 2015-07-09 15:09:01.000 190 21185.58 67.67 42875.84 47824.27 2015-07-09 15:09:02.000 190 21185.55 67.67 42875.80 47824.26 2015-07-09 15:09:03.000 190 21185.52 67.66 42875.82 47824.21 2015-07-09 15:09:04.000 190 21185.49 67.64 42875.80 47824.23 2015-07-09 15:09:05.000 190 21185.48 67.65 42875.80 47824.20 2015-07-09 15:09:06.000 190 21185.44 67.66 42875.82 47824.16 2015-07-09 15:09:07.000 190 21185.40 67.63 42875.80 47824.16 2015-07-09 15:09:08.000 190 21185.41 67.63 42875.80 47824.14 2015-07-09 15:09:09.000 190 21185.38 67.62 42875.81 47824.14 2015-07-09 15:09:10.000 190 21185.36 67.61 42875.82 47824.16 2015-07-09 15:09:11.000 190 21185.34 67.63 42875.84 47824.12 2015-07-09 15:09:12.000 190 21185.30 67.64 42875.88 47824.14 2015-07-09 15:09:13.000 190 21185.30 67.67 42875.87 47824.13 2015-07-09 15:09:14.000 190 21185.31 67.68 42875.88 47824.15 2015-07-09 15:09:15.000 190 21185.30 67.71 42875.87 47824.12 2015-07-09 15:09:16.000 190 21185.29 67.74 42875.86 47824.13 2015-07-09 15:09:17.000 190 21185.30 67.76 42875.85 47824.11 2015-07-09 15:09:18.000 190 21185.27 67.77 42875.84 47824.10 2015-07-09 15:09:19.000 190 21185.27 67.83 42875.83 47824.08 2015-07-09 15:09:20.000 190 21185.27 67.85 42875.79 47824.10 2015-07-09 15:09:21.000 190 21185.29 67.83 42875.78 47824.07 2015-07-09 15:09:22.000 190 21185.30 67.83 42875.77 47824.08 2015-07-09 15:09:23.000 190 21185.34 67.82 42875.85 47824.10 2015-07-09 15:09:24.000 190 21185.31 67.83 42875.86 47824.11 2015-07-09 15:09:25.000 190 21185.34 67.84 42875.85 47824.15 2015-07-09 15:09:26.000 190 21185.37 67.85 42875.89 47824.16 2015-07-09 15:09:27.000 190 21185.36 67.85 42875.89 47824.17 2015-07-09 15:09:28.000 190 21185.41 67.87 42875.88 47824.19 2015-07-09 15:09:29.000 190 21185.42 67.88 42875.88 47824.19 2015-07-09 15:09:30.000 190 21185.42 67.87 42875.90 47824.19 2015-07-09 15:09:31.000 190 21185.46 67.87 42875.88 47824.20 2015-07-09 15:09:32.000 190 21185.44 67.88 42875.91 47824.25 2015-07-09 15:09:33.000 190 21185.46 67.88 42875.91 47824.23 2015-07-09 15:09:34.000 190 21185.49 67.87 42875.94 47824.26 2015-07-09 15:09:35.000 190 21185.50 67.82 42875.95 47824.27 2015-07-09 15:09:36.000 190 21185.49 67.82 42875.91 47824.25 2015-07-09 15:09:37.000 190 21185.46 67.80 42875.93 47824.27 2015-07-09 15:09:38.000 190 21185.42 67.83 42875.91 47824.25 2015-07-09 15:09:39.000 190 21185.40 67.86 42875.93 47824.24 2015-07-09 15:09:40.000 190 21185.40 67.83 42875.91 47824.22 2015-07-09 15:09:41.000 190 21185.36 67.83 42875.92 47824.23 2015-07-09 15:09:42.000 190 21185.37 67.82 42875.94 47824.23 2015-07-09 15:09:43.000 190 21185.43 67.75 42875.90 47824.23 2015-07-09 15:09:44.000 190 21185.43 67.69 42875.91 47824.25 2015-07-09 15:09:45.000 190 21185.43 67.66 42875.94 47824.27 2015-07-09 15:09:46.000 190 21185.47 67.69 42875.96 47824.28 2015-07-09 15:09:47.000 190 21185.48 67.70 42875.98 47824.29 2015-07-09 15:09:48.000 190 21185.49 67.69 42875.96 47824.30 2015-07-09 15:09:49.000 190 21185.50 67.69 42875.95 47824.29 2015-07-09 15:09:50.000 190 21185.52 67.68 42875.93 47824.29 2015-07-09 15:09:51.000 190 21185.50 67.64 42875.95 47824.29 2015-07-09 15:09:52.000 190 21185.49 67.62 42875.99 47824.29 2015-07-09 15:09:53.000 190 21185.49 67.57 42876.00 47824.30 2015-07-09 15:09:54.000 190 21185.46 67.53 42876.02 47824.33 2015-07-09 15:09:55.000 190 21185.48 67.51 42876.08 47824.36 2015-07-09 15:09:56.000 190 21185.50 67.49 42876.11 47824.39 2015-07-09 15:09:57.000 190 21185.51 67.47 42876.09 47824.44 2015-07-09 15:09:58.000 190 21185.48 67.48 42876.13 47824.45 2015-07-09 15:09:59.000 190 21185.43 67.48 42876.14 47824.45 2015-07-09 15:10:00.000 190 21185.44 67.47 42876.14 47824.45 2015-07-09 15:10:01.000 190 21185.43 67.46 42876.15 47824.46 2015-07-09 15:10:02.000 190 21185.42 67.45 42876.13 47824.46 2015-07-09 15:10:03.000 190 21185.41 67.47 42876.13 47824.44 2015-07-09 15:10:04.000 190 21185.41 67.50 42876.10 47824.46 2015-07-09 15:10:05.000 190 21185.40 67.52 42876.12 47824.45 2015-07-09 15:10:06.000 190 21185.36 67.54 42876.11 47824.43 2015-07-09 15:10:07.000 190 21185.32 67.54 42876.11 47824.40 2015-07-09 15:10:08.000 190 21185.31 67.53 42876.09 47824.39 2015-07-09 15:10:09.000 190 21185.32 67.53 42876.08 47824.35 2015-07-09 15:10:10.000 190 21185.29 67.51 42876.11 47824.34 2015-07-09 15:10:11.000 190 21185.27 67.50 42876.11 47824.34 2015-07-09 15:10:12.000 190 21185.23 67.48 42876.10 47824.34 2015-07-09 15:10:13.000 190 21185.18 67.49 42876.08 47824.32 2015-07-09 15:10:14.000 190 21185.21 67.46 42876.08 47824.31 2015-07-09 15:10:15.000 190 21185.23 67.44 42876.10 47824.29 2015-07-09 15:10:16.000 190 21185.21 67.40 42876.09 47824.30 2015-07-09 15:10:17.000 190 21185.22 67.36 42876.07 47824.30 2015-07-09 15:10:18.000 190 21185.23 67.33 42876.11 47824.34 2015-07-09 15:10:19.000 190 21185.24 67.33 42876.17 47824.31 2015-07-09 15:10:20.000 190 21185.22 67.32 42876.14 47824.34 2015-07-09 15:10:21.000 190 21185.24 67.33 42876.12 47824.35 2015-07-09 15:10:22.000 190 21185.20 67.32 42876.13 47824.34 2015-07-09 15:10:23.000 190 21185.18 67.30 42876.13 47824.32 2015-07-09 15:10:24.000 190 21185.20 67.28 42876.14 47824.34 2015-07-09 15:10:25.000 190 21185.20 67.26 42876.17 47824.35 2015-07-09 15:10:26.000 190 21185.22 67.24 42876.21 47824.38 2015-07-09 15:10:27.000 190 21185.24 67.23 42876.22 47824.38 2015-07-09 15:10:28.000 190 21185.24 67.21 42876.25 47824.43 2015-07-09 15:10:29.000 190 21185.26 67.21 42876.27 47824.44 2015-07-09 15:10:30.000 190 21185.26 67.21 42876.27 47824.45 2015-07-09 15:10:31.000 190 21185.26 67.21 42876.29 47824.48 2015-07-09 15:10:32.000 190 21185.30 67.25 42876.28 47824.49 2015-07-09 15:10:33.000 190 21185.32 67.23 42876.24 47824.50 2015-07-09 15:10:34.000 190 21185.38 67.19 42876.27 47824.52 2015-07-09 15:10:35.000 190 21185.38 67.19 42876.31 47824.54 2015-07-09 15:10:36.000 190 21185.41 67.18 42876.31 47824.53 2015-07-09 15:10:37.000 190 21185.44 67.18 42876.30 47824.55 2015-07-09 15:10:38.000 190 21185.48 67.20 42876.30 47824.58 2015-07-09 15:10:39.000 190 21185.47 67.20 42876.32 47824.58 2015-07-09 15:10:40.000 190 21185.45 67.20 42876.34 47824.63 2015-07-09 15:10:41.000 190 21185.50 67.20 42876.34 47824.62 2015-07-09 15:10:42.000 190 21185.55 67.19 42876.32 47824.67 2015-07-09 15:10:43.000 190 21185.56 67.16 42876.34 47824.68 2015-07-09 15:10:44.000 190 21185.59 67.16 42876.34 47824.69 2015-07-09 15:10:45.000 190 21185.58 67.15 42876.38 47824.69 2015-07-09 15:10:46.000 190 21185.58 67.18 42876.37 47824.74 2015-07-09 15:10:47.000 190 21185.59 67.19 42876.38 47824.73 2015-07-09 15:10:48.000 190 21185.61 67.19 42876.38 47824.73 2015-07-09 15:10:49.000 190 21185.58 67.21 42876.41 47824.75 2015-07-09 15:10:50.000 190 21185.59 67.21 42876.41 47824.75 2015-07-09 15:10:51.000 190 21185.62 67.23 42876.35 47824.74 2015-07-09 15:10:52.000 190 21185.66 67.25 42876.31 47824.75 2015-07-09 15:10:53.000 190 21185.60 67.26 42876.31 47824.73 2015-07-09 15:10:54.000 190 21185.58 67.22 42876.31 47824.70 2015-07-09 15:10:55.000 190 21185.58 67.23 42876.30 47824.66 2015-07-09 15:10:56.000 190 21185.54 67.22 42876.31 47824.67 2015-07-09 15:10:57.000 190 21185.49 67.19 42876.31 47824.65 2015-07-09 15:10:58.000 190 21185.46 67.19 42876.33 47824.64 2015-07-09 15:10:59.000 190 21185.42 67.22 42876.35 47824.64 2015-07-09 15:11:00.000 190 21185.40 67.25 42876.31 47824.62 2015-07-09 15:11:01.000 190 21185.35 67.27 42876.29 47824.59 2015-07-09 15:11:02.000 190 21185.30 67.25 42876.33 47824.57 2015-07-09 15:11:03.000 190 21185.29 67.22 42876.33 47824.54 2015-07-09 15:11:04.000 190 21185.27 67.20 42876.31 47824.52 2015-07-09 15:11:05.000 190 21185.26 67.17 42876.29 47824.51 2015-07-09 15:11:06.000 190 21185.27 67.18 42876.31 47824.52 2015-07-09 15:11:07.000 190 21185.26 67.19 42876.29 47824.54 2015-07-09 15:11:08.000 190 21185.27 67.17 42876.30 47824.54 2015-07-09 15:11:09.000 190 21185.35 67.15 42876.29 47824.54 2015-07-09 15:11:10.000 190 21185.41 67.16 42876.29 47824.56 2015-07-09 15:11:11.000 190 21185.48 67.14 42876.33 47824.60 2015-07-09 15:11:12.000 190 21185.54 67.15 42876.35 47824.62 2015-07-09 15:11:13.000 190 21185.57 67.17 42876.31 47824.66 2015-07-09 15:11:14.000 190 21185.62 67.15 42876.33 47824.67 2015-07-09 15:11:15.000 190 21185.67 67.15 42876.32 47824.69 2015-07-09 15:11:16.000 190 21185.69 67.18 42876.35 47824.75 2015-07-09 15:11:17.000 190 21185.69 67.21 42876.36 47824.75 2015-07-09 15:11:18.000 190 21185.68 67.19 42876.37 47824.76 2015-07-09 15:11:19.000 190 21185.66 67.21 42876.36 47824.74 2015-07-09 15:11:20.000 190 21185.66 67.24 42876.33 47824.72 2015-07-09 15:11:21.000 190 21185.67 67.23 42876.30 47824.72 2015-07-09 15:11:22.000 190 21185.65 67.26 42876.28 47824.69 2015-07-09 15:11:23.000 190 21185.67 67.30 42876.26 47824.69 2015-07-09 15:11:24.000 190 21185.64 67.32 42876.25 47824.65 2015-07-09 15:11:25.000 190 21185.61 67.31 42876.24 47824.62 2015-07-09 15:11:26.000 190 21185.59 67.32 42876.23 47824.61 2015-07-09 15:11:27.000 190 21185.56 67.32 42876.23 47824.60 2015-07-09 15:11:28.000 190 21185.56 67.33 42876.26 47824.59 2015-07-09 15:11:29.000 190 21185.57 67.33 42876.25 47824.60 2015-07-09 15:11:30.000 190 21185.58 67.33 42876.25 47824.56 2015-07-09 15:11:31.000 190 21185.55 67.32 42876.27 47824.60 2015-07-09 15:11:32.000 190 21185.54 67.31 42876.26 47824.58 2015-07-09 15:11:33.000 190 21185.57 67.31 42876.29 47824.60 2015-07-09 15:11:34.000 190 21185.56 67.35 42876.26 47824.62 2015-07-09 15:11:35.000 190 21185.56 67.37 42876.27 47824.59 2015-07-09 15:11:36.000 190 21185.54 67.39 42876.24 47824.57 2015-07-09 15:11:37.000 190 21185.55 67.38 42876.25 47824.53 2015-07-09 15:11:38.000 190 21185.53 67.36 42876.22 47824.55 2015-07-09 15:11:39.000 190 21185.52 67.35 42876.22 47824.54 2015-07-09 15:11:40.000 190 21185.50 67.37 42876.23 47824.55 2015-07-09 15:11:41.000 190 21185.49 67.39 42876.24 47824.54 2015-07-09 15:11:42.000 190 21185.48 67.37 42876.21 47824.54 2015-07-09 15:11:43.000 190 21185.46 67.35 42876.24 47824.55 2015-07-09 15:11:44.000 190 21185.46 67.34 42876.22 47824.54 2015-07-09 15:11:45.000 190 21185.43 67.34 42876.26 47824.55 2015-07-09 15:11:46.000 190 21185.45 67.34 42876.29 47824.53 2015-07-09 15:11:47.000 190 21185.44 67.32 42876.28 47824.57 2015-07-09 15:11:48.000 190 21185.42 67.33 42876.27 47824.56 2015-07-09 15:11:49.000 190 21185.43 67.35 42876.28 47824.57 2015-07-09 15:11:50.000 190 21185.45 67.37 42876.26 47824.55 2015-07-09 15:11:51.000 190 21185.49 67.36 42876.27 47824.56 2015-07-09 15:11:52.000 190 21185.52 67.34 42876.25 47824.58 2015-07-09 15:11:53.000 190 21185.56 67.34 42876.26 47824.59 2015-07-09 15:11:54.000 190 21185.59 67.33 42876.29 47824.62 2015-07-09 15:11:55.000 190 21185.64 67.29 42876.31 47824.64 2015-07-09 15:11:56.000 190 21185.68 67.20 42876.30 47824.68 2015-07-09 15:11:57.000 190 21185.76 67.14 42876.33 47824.74 2015-07-09 15:11:58.000 190 21185.81 67.07 42876.38 47824.81 2015-07-09 15:11:59.000 190 21185.85 67.03 42876.44 47824.87 2015-07-09 15:12:00.000 190 21185.87 67.05 42876.48 47824.95 2015-07-09 15:12:01.000 190 21185.92 67.04 42876.49 47824.97 2015-07-09 15:12:02.000 190 21185.94 67.03 42876.48 47825.02 2015-07-09 15:12:03.000 190 21185.93 67.04 42876.49 47825.04 2015-07-09 15:12:04.000 190 21185.94 67.02 42876.49 47825.04 2015-07-09 15:12:05.000 190 21185.92 67.02 42876.51 47825.03 2015-07-09 15:12:06.000 190 21185.92 67.01 42876.51 47825.05 2015-07-09 15:12:07.000 190 21185.91 67.03 42876.54 47825.05 2015-07-09 15:12:08.000 190 21185.90 67.03 42876.55 47825.09 2015-07-09 15:12:09.000 190 21185.92 67.03 42876.55 47825.08 2015-07-09 15:12:10.000 190 21185.93 67.01 42876.55 47825.05 2015-07-09 15:12:11.000 190 21185.96 67.00 42876.56 47825.09 2015-07-09 15:12:12.000 190 21185.95 66.97 42876.56 47825.09 2015-07-09 15:12:13.000 190 21185.97 66.94 42876.57 47825.11 2015-07-09 15:12:14.000 190 21186.01 66.93 42876.56 47825.14 2015-07-09 15:12:15.000 190 21186.04 66.94 42876.63 47825.17 2015-07-09 15:12:16.000 190 21186.01 66.97 42876.61 47825.15 2015-07-09 15:12:17.000 190 21186.00 66.99 42876.58 47825.14 2015-07-09 15:12:18.000 190 21186.01 67.02 42876.56 47825.13 2015-07-09 15:12:19.000 190 21186.01 66.99 42876.54 47825.13 2015-07-09 15:12:20.000 190 21186.00 67.00 42876.54 47825.13 2015-07-09 15:12:21.000 190 21186.01 67.01 42876.58 47825.13 2015-07-09 15:12:22.000 190 21186.03 66.98 42876.55 47825.13 2015-07-09 15:12:23.000 190 21186.01 66.99 42876.53 47825.14 2015-07-09 15:12:24.000 190 21185.99 66.99 42876.54 47825.13 2015-07-09 15:12:25.000 190 21185.99 66.99 42876.56 47825.12 2015-07-09 15:12:26.000 190 21185.99 67.01 42876.51 47825.11 2015-07-09 15:12:27.000 190 21185.99 67.01 42876.54 47825.11 2015-07-09 15:12:28.000 190 21185.97 67.03 42876.56 47825.10 2015-07-09 15:12:29.000 190 21186.00 67.01 42876.56 47825.10 2015-07-09 15:12:30.000 190 21186.04 66.97 42876.55 47825.10 2015-07-09 15:12:31.000 190 21186.04 66.98 42876.55 47825.14 2015-07-09 15:12:32.000 190 21186.03 66.99 42876.55 47825.13 2015-07-09 15:12:33.000 190 21186.06 67.03 42876.59 47825.16 2015-07-09 15:12:34.000 190 21186.08 67.07 42876.55 47825.14 2015-07-09 15:12:35.000 190 21186.09 67.11 42876.55 47825.15 2015-07-09 15:12:36.000 190 21186.08 67.12 42876.55 47825.14 2015-07-09 15:12:37.000 190 21186.10 67.12 42876.56 47825.12 2015-07-09 15:12:38.000 190 21186.06 67.14 42876.57 47825.13 2015-07-09 15:12:39.000 190 21186.00 67.16 42876.57 47825.11 2015-07-09 15:12:40.000 190 21185.98 67.19 42876.52 47825.11 2015-07-09 15:12:41.000 190 21185.94 67.20 42876.56 47825.11 2015-07-09 15:12:42.000 190 21185.92 67.20 42876.57 47825.09 2015-07-09 15:12:43.000 190 21185.87 67.23 42876.59 47825.08 2015-07-09 15:12:44.000 190 21185.89 67.23 42876.61 47825.09 2015-07-09 15:12:45.000 190 21185.88 67.24 42876.63 47825.12 2015-07-09 15:12:46.000 190 21185.90 67.24 42876.65 47825.12 2015-07-09 15:12:47.000 190 21185.91 67.26 42876.64 47825.13 2015-07-09 15:12:48.000 190 21185.90 67.27 42876.68 47825.16 2015-07-09 15:12:49.000 190 21185.93 67.30 42876.66 47825.16 2015-07-09 15:12:50.000 190 21185.98 67.31 42876.62 47825.16 2015-07-09 15:12:51.000 190 21185.99 67.30 42876.61 47825.15 2015-07-09 15:12:52.000 190 21185.97 67.31 42876.59 47825.14 2015-07-09 15:12:53.000 190 21185.99 67.34 42876.60 47825.16 2015-07-09 15:12:54.000 190 21185.97 67.36 42876.65 47825.15 2015-07-09 15:12:55.000 190 21185.96 67.34 42876.61 47825.15 2015-07-09 15:12:56.000 190 21185.97 67.35 42876.61 47825.18 2015-07-09 15:12:57.000 190 21186.02 67.34 42876.63 47825.17 2015-07-09 15:12:58.000 190 21186.05 67.31 42876.65 47825.19 2015-07-09 15:12:59.000 190 21186.10 67.32 42876.64 47825.21 2015-07-09 15:13:00.000 190 21186.14 67.31 42876.66 47825.22 2015-07-09 15:13:01.000 190 21186.17 67.31 42876.65 47825.22 2015-07-09 15:13:02.000 190 21186.16 67.32 42876.65 47825.25 2015-07-09 15:13:03.000 190 21186.18 67.32 42876.66 47825.28 2015-07-09 15:13:04.000 190 21186.20 67.34 42876.67 47825.29 2015-07-09 15:13:05.000 190 21186.17 67.34 42876.71 47825.30 2015-07-09 15:13:06.000 190 21186.17 67.34 42876.73 47825.32 2015-07-09 15:13:07.000 190 21186.18 67.36 42876.75 47825.30 2015-07-09 15:13:08.000 190 21186.16 67.36 42876.73 47825.31 2015-07-09 15:13:09.000 190 21186.16 67.37 42876.75 47825.34 2015-07-09 15:13:10.000 190 21186.17 67.38 42876.73 47825.34 2015-07-09 15:13:11.000 190 21186.17 67.41 42876.75 47825.37 2015-07-09 15:13:12.000 190 21186.17 67.43 42876.74 47825.36 2015-07-09 15:13:13.000 190 21186.17 67.48 42876.74 47825.36 2015-07-09 15:13:14.000 190 21186.15 67.51 42876.74 47825.37 2015-07-09 15:13:15.000 190 21186.16 67.49 42876.73 47825.36 2015-07-09 15:13:16.000 190 21186.16 67.47 42876.76 47825.37 2015-07-09 15:13:17.000 190 21186.16 67.43 42876.79 47825.37 2015-07-09 15:13:18.000 190 21186.13 67.44 42876.79 47825.36 2015-07-09 15:13:19.000 190 21186.12 67.41 42876.80 47825.37 2015-07-09 15:13:20.000 190 21186.09 67.38 42876.83 47825.41 2015-07-09 15:13:21.000 190 21186.05 67.32 42876.86 47825.41 2015-07-09 15:13:22.000 190 21186.04 67.29 42876.92 47825.43 2015-07-09 15:13:23.000 190 21186.04 67.29 42876.95 47825.45 2015-07-09 15:13:24.000 190 21186.05 67.29 42876.98 47825.48 2015-07-09 15:13:25.000 190 21186.04 67.32 42876.99 47825.52 2015-07-09 15:13:26.000 190 21186.09 67.31 42876.98 47825.53 2015-07-09 15:13:27.000 190 21186.10 67.28 42876.99 47825.54 2015-07-09 15:13:28.000 190 21186.13 67.27 42876.98 47825.54 2015-07-09 15:13:29.000 190 21186.10 67.24 42876.99 47825.57 2015-07-09 15:13:30.000 190 21186.14 67.21 42877.02 47825.59 2015-07-09 15:13:31.000 190 21186.16 67.16 42877.03 47825.60 2015-07-09 15:13:32.000 190 21186.13 67.13 42877.04 47825.61 2015-07-09 15:13:33.000 190 21186.12 67.10 42877.03 47825.65 2015-07-09 15:13:34.000 190 21186.13 67.08 42877.09 47825.69 2015-07-09 15:13:35.000 190 21186.15 67.06 42877.14 47825.69 2015-07-09 15:13:36.000 190 21186.20 67.05 42877.15 47825.74 2015-07-09 15:13:37.000 190 21186.25 67.05 42877.18 47825.79 2015-07-09 15:13:38.000 190 21186.28 67.06 42877.19 47825.80 2015-07-09 15:13:39.000 190 21186.33 67.05 42877.20 47825.85 2015-07-09 15:13:40.000 190 21186.36 67.02 42877.25 47825.88 2015-07-09 15:13:41.000 190 21186.41 67.01 42877.29 47825.91 2015-07-09 15:13:42.000 190 21186.44 67.00 42877.33 47825.96 2015-07-09 15:13:43.000 190 21186.46 66.97 42877.39 47826.01 2015-07-09 15:13:44.000 190 21186.47 66.98 42877.39 47826.03 2015-07-09 15:13:45.000 190 21186.49 67.00 42877.41 47826.08 2015-07-09 15:13:46.000 190 21186.48 67.04 42877.40 47826.09 2015-07-09 15:13:47.000 190 21186.45 67.02 42877.41 47826.10 2015-07-09 15:13:48.000 190 21186.47 67.03 42877.40 47826.08 2015-07-09 15:13:49.000 190 21186.45 67.07 42877.38 47826.10 2015-07-09 15:13:50.000 190 21186.43 67.08 42877.39 47826.07 2015-07-09 15:13:51.000 190 21186.41 67.08 42877.40 47826.07 2015-07-09 15:13:52.000 190 21186.39 67.10 42877.41 47826.04 2015-07-09 15:13:53.000 190 21186.39 67.11 42877.41 47826.06 2015-07-09 15:13:54.000 190 21186.38 67.11 42877.40 47826.05 2015-07-09 15:13:55.000 190 21186.35 67.13 42877.41 47826.04 2015-07-09 15:13:56.000 190 21186.32 67.14 42877.46 47826.06 2015-07-09 15:13:57.000 190 21186.33 67.17 42877.45 47826.06 2015-07-09 15:13:58.000 190 21186.36 67.16 42877.41 47826.06 2015-07-09 15:13:59.000 190 21186.38 67.14 42877.42 47826.04 2015-07-09 15:14:00.000 190 21186.36 67.12 42877.44 47826.06 2015-07-09 15:14:01.000 190 21186.33 67.14 42877.42 47826.07 2015-07-09 15:14:02.000 190 21186.36 67.14 42877.41 47826.05 2015-07-09 15:14:03.000 190 21186.35 67.17 42877.38 47826.05 2015-07-09 15:14:04.000 190 21186.31 67.24 42877.34 47826.00 2015-07-09 15:14:05.000 190 21186.26 67.27 42877.32 47825.98 2015-07-09 15:14:06.000 190 21186.19 67.27 42877.30 47825.93 2015-07-09 15:14:07.000 190 21186.17 67.25 42877.25 47825.85 2015-07-09 15:14:08.000 190 21186.14 67.24 42877.25 47825.84 2015-07-09 15:14:09.000 190 21186.15 67.21 42877.28 47825.81 2015-07-09 15:14:10.000 190 21186.17 67.19 42877.28 47825.81 2015-07-09 15:14:11.000 190 21186.20 67.20 42877.29 47825.84 2015-07-09 15:14:12.000 190 21186.22 67.19 42877.27 47825.85 2015-07-09 15:14:13.000 190 21186.25 67.16 42877.29 47825.88 2015-07-09 15:14:14.000 190 21186.27 67.12 42877.32 47825.91 2015-07-09 15:14:15.000 190 21186.27 67.13 42877.37 47825.93 2015-07-09 15:14:16.000 190 21186.29 67.13 42877.39 47825.98 2015-07-09 15:14:17.000 190 21186.29 67.17 42877.40 47826.00 2015-07-09 15:14:18.000 190 21186.29 67.17 42877.42 47825.99 2015-07-09 15:14:19.000 190 21186.31 67.14 42877.41 47826.00 2015-07-09 15:14:20.000 190 21186.31 67.16 42877.40 47826.05 2015-07-09 15:14:21.000 190 21186.37 67.16 42877.45 47826.05 2015-07-09 15:14:22.000 190 21186.39 67.17 42877.48 47826.05 2015-07-09 15:14:23.000 190 21186.37 67.16 42877.45 47826.07 2015-07-09 15:14:24.000 190 21186.35 67.15 42877.43 47826.08 2015-07-09 15:14:25.000 190 21186.36 67.15 42877.48 47826.06 2015-07-09 15:14:26.000 190 21186.35 67.17 42877.48 47826.06 2015-07-09 15:14:27.000 190 21186.32 67.18 42877.47 47826.08 2015-07-09 15:14:28.000 190 21186.32 67.21 42877.52 47826.09 2015-07-09 15:14:29.000 190 21186.34 67.21 42877.50 47826.07 2015-07-09 15:14:30.000 190 21186.34 67.22 42877.49 47826.09 2015-07-09 15:14:31.000 190 21186.36 67.24 42877.50 47826.08 2015-07-09 15:14:32.000 190 21186.34 67.25 42877.48 47826.07 2015-07-09 15:14:33.000 190 21186.34 67.26 42877.48 47826.07 2015-07-09 15:14:34.000 190 21186.33 67.28 42877.49 47826.07 2015-07-09 15:14:35.000 190 21186.29 67.28 42877.51 47826.07 2015-07-09 15:14:36.000 190 21186.28 67.27 42877.51 47826.07 2015-07-09 15:14:37.000 190 21186.26 67.30 42877.52 47826.05 2015-07-09 15:14:38.000 190 21186.23 67.33 42877.48 47826.03 2015-07-09 15:14:39.000 190 21186.18 67.41 42877.44 47826.01 2015-07-09 15:14:40.000 190 21186.13 67.45 42877.41 47825.98 2015-07-09 15:14:41.000 190 21186.11 67.45 42877.36 47825.92 2015-07-09 15:14:42.000 190 21186.12 67.46 42877.34 47825.89 2015-07-09 15:14:43.000 190 21186.12 67.47 42877.32 47825.86 2015-07-09 15:14:44.000 190 21186.10 67.45 42877.35 47825.87 2015-07-09 15:14:45.000 190 21186.06 67.43 42877.35 47825.84 2015-07-09 15:14:46.000 190 21186.05 67.42 42877.31 47825.82 2015-07-09 15:14:47.000 190 21186.04 67.41 42877.32 47825.81 2015-07-09 15:14:48.000 190 21186.07 67.40 42877.31 47825.84 2015-07-09 15:14:49.000 190 21186.07 67.37 42877.33 47825.84 2015-07-09 15:14:50.000 190 21186.06 67.38 42877.34 47825.87 2015-07-09 15:14:51.000 190 21186.08 67.37 42877.33 47825.84 2015-07-09 15:14:52.000 190 21186.09 67.37 42877.31 47825.86 2015-07-09 15:14:53.000 190 21186.11 67.35 42877.30 47825.86 2015-07-09 15:14:54.000 190 21186.07 67.35 42877.30 47825.86 2015-07-09 15:14:55.000 190 21186.11 67.34 42877.31 47825.87 2015-07-09 15:14:56.000 190 21186.13 67.36 42877.32 47825.89 2015-07-09 15:14:57.000 190 21186.11 67.37 42877.35 47825.85 2015-07-09 15:14:58.000 190 21186.09 67.38 42877.35 47825.85 2015-07-09 15:14:59.000 190 21186.08 67.39 42877.32 47825.83 2015-07-09 15:15:00.000 190 21186.09 67.41 42877.30 47825.80 2015-07-09 15:15:01.000 190 21186.06 67.41 42877.30 47825.82 2015-07-09 15:15:02.000 190 21186.06 67.40 42877.28 47825.79 2015-07-09 15:15:03.000 190 21186.05 67.41 42877.27 47825.80 2015-07-09 15:15:04.000 190 21186.06 67.40 42877.27 47825.79 2015-07-09 15:15:05.000 190 21186.05 67.40 42877.27 47825.76 2015-07-09 15:15:06.000 190 21186.05 67.36 42877.25 47825.75 2015-07-09 15:15:07.000 190 21186.05 67.34 42877.25 47825.78 2015-07-09 15:15:08.000 190 21186.05 67.32 42877.28 47825.79 2015-07-09 15:15:09.000 190 21186.03 67.30 42877.31 47825.79 2015-07-09 15:15:10.000 190 21186.01 67.25 42877.33 47825.82 2015-07-09 15:15:11.000 190 21185.98 67.24 42877.35 47825.81 2015-07-09 15:15:12.000 190 21185.95 67.26 42877.35 47825.82 2015-07-09 15:15:13.000 190 21185.98 67.26 42877.33 47825.80 2015-07-09 15:15:14.000 190 21186.00 67.27 42877.35 47825.83 2015-07-09 15:15:15.000 190 21186.00 67.30 42877.33 47825.83 2015-07-09 15:15:16.000 190 21186.04 67.33 42877.28 47825.81 2015-07-09 15:15:17.000 190 21186.05 67.34 42877.30 47825.82 2015-07-09 15:15:18.000 190 21186.05 67.36 42877.26 47825.80 2015-07-09 15:15:19.000 190 21186.04 67.37 42877.29 47825.78 2015-07-09 15:15:20.000 190 21186.03 67.40 42877.23 47825.74 2015-07-09 15:15:21.000 190 21186.05 67.38 42877.21 47825.75 2015-07-09 15:15:22.000 190 21186.04 67.32 42877.20 47825.72 2015-07-09 15:15:23.000 190 21186.00 67.28 42877.20 47825.70 2015-07-09 15:15:24.000 190 21186.01 67.28 42877.15 47825.70 2015-07-09 15:15:25.000 190 21185.95 67.28 42877.18 47825.70 2015-07-09 15:15:26.000 190 21185.94 67.30 42877.20 47825.67 2015-07-09 15:15:27.000 190 21185.91 67.30 42877.19 47825.64 2015-07-09 15:15:28.000 190 21185.87 67.32 42877.17 47825.63 2015-07-09 15:15:29.000 190 21185.84 67.36 42877.14 47825.59 2015-07-09 15:15:30.000 190 21185.83 67.39 42877.13 47825.57 2015-07-09 15:15:31.000 190 21185.82 67.41 42877.12 47825.54 2015-07-09 15:15:32.000 190 21185.78 67.43 42877.10 47825.51 2015-07-09 15:15:33.000 190 21185.79 67.43 42877.10 47825.52 2015-07-09 15:15:34.000 190 21185.77 67.44 42877.11 47825.50 2015-07-09 15:15:35.000 190 21185.79 67.46 42877.08 47825.50 2015-07-09 15:15:36.000 190 21185.80 67.48 42877.10 47825.51 2015-07-09 15:15:37.000 190 21185.78 67.53 42877.11 47825.50 2015-07-09 15:15:38.000 190 21185.77 67.55 42877.11 47825.49 2015-07-09 15:15:39.000 190 21185.80 67.56 42877.12 47825.50 2015-07-09 15:15:40.000 190 21185.85 67.52 42877.13 47825.53 2015-07-09 15:15:41.000 190 21185.88 67.53 42877.16 47825.54 2015-07-09 15:15:42.000 190 21185.90 67.54 42877.17 47825.59 2015-07-09 15:15:43.000 190 21185.92 67.56 42877.20 47825.59 2015-07-09 15:15:44.000 190 21185.93 67.56 42877.21 47825.64 2015-07-09 15:15:45.000 190 21185.98 67.54 42877.23 47825.67 2015-07-09 15:15:46.000 190 21186.00 67.50 42877.27 47825.68 2015-07-09 15:15:47.000 190 21186.01 67.47 42877.30 47825.70 2015-07-09 15:15:48.000 190 21186.05 67.41 42877.31 47825.77 2015-07-09 15:15:49.000 190 21186.04 67.42 42877.33 47825.77 2015-07-09 15:15:50.000 190 21186.06 67.43 42877.34 47825.82 2015-07-09 15:15:51.000 190 21186.05 67.44 42877.35 47825.85 2015-07-09 15:15:52.000 190 21186.07 67.46 42877.39 47825.87 2015-07-09 15:15:53.000 190 21186.04 67.44 42877.40 47825.86 2015-07-09 15:15:54.000 190 21186.02 67.43 42877.44 47825.88 2015-07-09 15:15:55.000 190 21186.00 67.43 42877.47 47825.87 2015-07-09 15:15:56.000 190 21186.02 67.43 42877.46 47825.90 2015-07-09 15:15:57.000 190 21186.02 67.43 42877.43 47825.89 2015-07-09 15:15:58.000 190 21185.98 67.41 42877.44 47825.90 2015-07-09 15:15:59.000 190 21185.93 67.46 42877.48 47825.88 2015-07-09 15:16:00.000 190 21185.90 67.49 42877.43 47825.84 2015-07-09 15:16:01.000 190 21185.89 67.48 42877.37 47825.83 2015-07-09 15:16:02.000 190 21185.91 67.44 42877.41 47825.83 2015-07-09 15:16:03.000 190 21185.91 67.42 42877.43 47825.82 2015-07-09 15:16:04.000 190 21185.90 67.40 42877.45 47825.82 2015-07-09 15:16:05.000 190 21185.91 67.36 42877.49 47825.87 2015-07-09 15:16:06.000 190 21185.91 67.35 42877.53 47825.89 2015-07-09 15:16:07.000 190 21185.90 67.39 42877.55 47825.90 2015-07-09 15:16:08.000 190 21185.89 67.38 42877.55 47825.92 2015-07-09 15:16:09.000 190 21185.88 67.35 42877.57 47825.93 2015-07-09 15:16:10.000 190 21185.87 67.32 42877.56 47825.94 2015-07-09 15:16:11.000 190 21185.86 67.27 42877.58 47825.97 2015-07-09 15:16:12.000 190 21185.83 67.25 42877.59 47825.97 2015-07-09 15:16:13.000 190 21185.82 67.24 42877.58 47825.94 2015-07-09 15:16:14.000 190 21185.79 67.22 42877.62 47825.94 2015-07-09 15:16:15.000 190 21185.78 67.22 42877.59 47825.93 2015-07-09 15:16:16.000 190 21185.73 67.24 42877.56 47825.91 2015-07-09 15:16:17.000 190 21185.69 67.27 42877.55 47825.87 2015-07-09 15:16:18.000 190 21185.64 67.28 42877.53 47825.84 2015-07-09 15:16:19.000 190 21185.66 67.28 42877.51 47825.82 2015-07-09 15:16:20.000 190 21185.65 67.32 42877.51 47825.78 2015-07-09 15:16:21.000 190 21185.66 67.33 42877.51 47825.79 2015-07-09 15:16:22.000 190 21185.69 67.36 42877.52 47825.77 2015-07-09 15:16:23.000 190 21185.67 67.41 42877.53 47825.78 2015-07-09 15:16:24.000 190 21185.67 67.42 42877.49 47825.75 2015-07-09 15:16:25.000 190 21185.68 67.44 42877.47 47825.78 2015-07-09 15:16:26.000 190 21185.72 67.45 42877.45 47825.77 2015-07-09 15:16:27.000 190 21185.72 67.48 42877.51 47825.76 2015-07-09 15:16:28.000 190 21185.70 67.49 42877.49 47825.77 2015-07-09 15:16:29.000 190 21185.67 67.51 42877.48 47825.79 2015-07-09 15:16:30.000 190 21185.66 67.53 42877.47 47825.76 2015-07-09 15:16:31.000 190 21185.64 67.54 42877.47 47825.77 2015-07-09 15:16:32.000 190 21185.68 67.56 42877.48 47825.79 2015-07-09 15:16:33.000 190 21185.70 67.57 42877.45 47825.77 2015-07-09 15:16:34.000 190 21185.71 67.55 42877.44 47825.76 2015-07-09 15:16:35.000 190 21185.72 67.55 42877.38 47825.75 2015-07-09 15:16:36.000 190 21185.68 67.53 42877.43 47825.75 2015-07-09 15:16:37.000 190 21185.69 67.54 42877.46 47825.75 2015-07-09 15:16:38.000 190 21185.70 67.54 42877.48 47825.78 2015-07-09 15:16:39.000 190 21185.70 67.51 42877.46 47825.79 2015-07-09 15:16:40.000 190 21185.73 67.52 42877.44 47825.77 2015-07-09 15:16:41.000 190 21185.72 67.50 42877.45 47825.78 2015-07-09 15:16:42.000 190 21185.73 67.50 42877.44 47825.78 2015-07-09 15:16:43.000 190 21185.71 67.50 42877.44 47825.81 2015-07-09 15:16:44.000 190 21185.72 67.50 42877.42 47825.80 2015-07-09 15:16:45.000 190 21185.72 67.51 42877.44 47825.78 2015-07-09 15:16:46.000 190 21185.72 67.52 42877.47 47825.78 2015-07-09 15:16:47.000 190 21185.72 67.49 42877.49 47825.78 2015-07-09 15:16:48.000 190 21185.74 67.47 42877.49 47825.81 2015-07-09 15:16:49.000 190 21185.74 67.47 42877.49 47825.83 2015-07-09 15:16:50.000 190 21185.77 67.46 42877.49 47825.84 2015-07-09 15:16:51.000 190 21185.79 67.42 42877.52 47825.87 2015-07-09 15:16:52.000 190 21185.77 67.41 42877.53 47825.87 2015-07-09 15:16:53.000 190 21185.75 67.44 42877.55 47825.88 2015-07-09 15:16:54.000 190 21185.80 67.45 42877.51 47825.90 2015-07-09 15:16:55.000 190 21185.83 67.46 42877.50 47825.88 2015-07-09 15:16:56.000 190 21185.83 67.46 42877.52 47825.91 2015-07-09 15:16:57.000 190 21185.83 67.46 42877.51 47825.89 2015-07-09 15:16:58.000 190 21185.82 67.46 42877.51 47825.88 2015-07-09 15:16:59.000 190 21185.83 67.49 42877.50 47825.89 2015-07-09 15:17:00.000 190 21185.80 67.51 42877.51 47825.88 2015-07-09 15:17:01.000 190 21185.80 67.52 42877.49 47825.86 2015-07-09 15:17:02.000 190 21185.79 67.50 42877.51 47825.89 2015-07-09 15:17:03.000 190 21185.78 67.46 42877.52 47825.90 2015-07-09 15:17:04.000 190 21185.77 67.46 42877.54 47825.89 2015-07-09 15:17:05.000 190 21185.76 67.44 42877.54 47825.91 2015-07-09 15:17:06.000 190 21185.77 67.43 42877.59 47825.90 2015-07-09 15:17:07.000 190 21185.77 67.45 42877.59 47825.94 2015-07-09 15:17:08.000 190 21185.76 67.45 42877.63 47825.96 2015-07-09 15:17:09.000 190 21185.77 67.42 42877.66 47825.96 2015-07-09 15:17:10.000 190 21185.79 67.42 42877.65 47825.99 2015-07-09 15:17:11.000 190 21185.80 67.42 42877.67 47826.00 2015-07-09 15:17:12.000 190 21185.80 67.45 42877.68 47826.04 2015-07-09 15:17:13.000 190 21185.79 67.49 42877.70 47826.03 2015-07-09 15:17:14.000 190 21185.76 67.50 42877.67 47826.04 2015-07-09 15:17:15.000 190 21185.73 67.52 42877.68 47826.02 2015-07-09 15:17:16.000 190 21185.75 67.52 42877.66 47826.01 2015-07-09 15:17:17.000 190 21185.76 67.55 42877.63 47825.99 2015-07-09 15:17:18.000 190 21185.77 67.57 42877.59 47826.00 2015-07-09 15:17:19.000 190 21185.76 67.58 42877.61 47825.99 2015-07-09 15:17:20.000 190 21185.78 67.61 42877.58 47825.97 2015-07-09 15:17:21.000 190 21185.82 67.63 42877.56 47825.96 2015-07-09 15:17:22.000 190 21185.84 67.60 42877.55 47825.93 2015-07-09 15:17:23.000 190 21185.80 67.61 42877.52 47825.93 2015-07-09 15:17:24.000 190 21185.82 67.62 42877.53 47825.92 2015-07-09 15:17:25.000 190 21185.83 67.62 42877.50 47825.92 2015-07-09 15:17:26.000 190 21185.85 67.59 42877.53 47825.91 2015-07-09 15:17:27.000 190 21185.84 67.59 42877.54 47825.91 2015-07-09 15:17:28.000 190 21185.84 67.58 42877.54 47825.93 2015-07-09 15:17:29.000 190 21185.88 67.58 42877.54 47825.95 2015-07-09 15:17:30.000 190 21185.91 67.58 42877.55 47825.96 2015-07-09 15:17:31.000 190 21185.93 67.56 42877.55 47826.00 2015-07-09 15:17:32.000 190 21185.96 67.53 42877.59 47826.00 2015-07-09 15:17:33.000 190 21185.99 67.51 42877.64 47826.04 2015-07-09 15:17:34.000 190 21185.99 67.50 42877.63 47826.04 2015-07-09 15:17:35.000 190 21185.97 67.49 42877.64 47826.07 2015-07-09 15:17:36.000 190 21185.98 67.51 42877.62 47826.09 2015-07-09 15:17:37.000 190 21185.98 67.50 42877.63 47826.07 2015-07-09 15:17:38.000 190 21185.96 67.52 42877.67 47826.08 2015-07-09 15:17:39.000 190 21185.94 67.53 42877.71 47826.06 2015-07-09 15:17:40.000 190 21185.94 67.52 42877.68 47826.06 2015-07-09 15:17:41.000 190 21185.93 67.54 42877.66 47826.07 2015-07-09 15:17:42.000 190 21185.93 67.53 42877.71 47826.09 2015-07-09 15:17:43.000 190 21185.92 67.52 42877.70 47826.08 2015-07-09 15:17:44.000 190 21185.94 67.52 42877.72 47826.10 2015-07-09 15:17:45.000 190 21185.93 67.51 42877.73 47826.09 2015-07-09 15:17:46.000 190 21185.89 67.51 42877.70 47826.10 2015-07-09 15:17:47.000 190 21185.89 67.49 42877.73 47826.09 2015-07-09 15:17:48.000 190 21185.89 67.48 42877.72 47826.11 2015-07-09 15:17:49.000 190 21185.90 67.48 42877.72 47826.09 2015-07-09 15:17:50.000 190 21185.93 67.44 42877.74 47826.13 2015-07-09 15:17:51.000 190 21185.95 67.37 42877.83 47826.17 2015-07-09 15:17:52.000 190 21185.96 67.37 42877.86 47826.22 2015-07-09 15:17:53.000 190 21185.97 67.38 42877.84 47826.25 2015-07-09 15:17:54.000 190 21185.94 67.44 42877.87 47826.25 2015-07-09 15:17:55.000 190 21185.95 67.45 42877.86 47826.25 2015-07-09 15:17:56.000 190 21185.97 67.51 42877.85 47826.25 2015-07-09 15:17:57.000 190 21186.00 67.55 42877.82 47826.25 2015-07-09 15:17:58.000 190 21185.98 67.61 42877.77 47826.21 2015-07-09 15:17:59.000 190 21185.96 67.66 42877.71 47826.19 2015-07-09 15:18:00.000 190 21185.95 67.71 42877.64 47826.12 2015-07-09 15:18:01.000 190 21185.92 67.74 42877.58 47826.07 2015-07-09 15:18:02.000 190 21185.89 67.79 42877.56 47826.01 2015-07-09 15:18:03.000 190 21185.88 67.83 42877.53 47825.95 2015-07-09 15:18:04.000 190 21185.84 67.81 42877.51 47825.94 2015-07-09 15:18:05.000 190 21185.81 67.75 42877.52 47825.92 2015-07-09 15:18:06.000 190 21185.75 67.71 42877.55 47825.88 2015-07-09 15:18:07.000 190 21185.77 67.73 42877.55 47825.90 2015-07-09 15:18:08.000 190 21185.80 67.75 42877.56 47825.93 2015-07-09 15:18:09.000 190 21185.83 67.75 42877.51 47825.93 2015-07-09 15:18:10.000 190 21185.82 67.76 42877.52 47825.93 2015-07-09 15:18:11.000 190 21185.84 67.75 42877.58 47825.92 2015-07-09 15:18:12.000 190 21185.87 67.77 42877.62 47825.93 2015-07-09 15:18:13.000 190 21185.89 67.79 42877.62 47825.93 2015-07-09 15:18:14.000 190 21185.89 67.79 42877.58 47825.95 2015-07-09 15:18:15.000 190 21185.90 67.78 42877.56 47825.94 2015-07-09 15:18:16.000 190 21185.92 67.76 42877.54 47825.94 2015-07-09 15:18:17.000 190 21185.86 67.75 42877.56 47825.95 2015-07-09 15:18:18.000 190 21185.83 67.70 42877.55 47825.94 2015-07-09 15:18:19.000 190 21185.82 67.63 42877.60 47825.92 2015-07-09 15:18:20.000 190 21185.81 67.63 42877.62 47825.93 2015-07-09 15:18:21.000 190 21185.79 67.62 42877.62 47825.95 2015-07-09 15:18:22.000 190 21185.78 67.64 42877.64 47825.97 2015-07-09 15:18:23.000 190 21185.81 67.63 42877.70 47825.97 2015-07-09 15:18:24.000 190 21185.81 67.65 42877.67 47825.98 2015-07-09 15:18:25.000 190 21185.80 67.59 42877.67 47825.99 2015-07-09 15:18:26.000 190 21185.77 67.59 42877.67 47825.96 2015-07-09 15:18:27.000 190 21185.77 67.60 42877.65 47825.96 2015-07-09 15:18:28.000 190 21185.75 67.61 42877.69 47825.96 2015-07-09 15:18:29.000 190 21185.72 67.62 42877.69 47825.95 2015-07-09 15:18:30.000 190 21185.70 67.61 42877.69 47825.94 2015-07-09 15:18:31.000 190 21185.67 67.61 42877.64 47825.92 2015-07-09 15:18:32.000 190 21185.65 67.60 42877.62 47825.91 2015-07-09 15:18:33.000 190 21185.58 67.64 42877.60 47825.91 2015-07-09 15:18:34.000 190 21185.56 67.67 42877.60 47825.87 2015-07-09 15:18:35.000 190 21185.53 67.69 42877.58 47825.83 2015-07-09 15:18:36.000 190 21185.55 67.71 42877.55 47825.82 2015-07-09 15:18:37.000 190 21185.56 67.75 42877.55 47825.81 2015-07-09 15:18:38.000 190 21185.51 67.77 42877.52 47825.79 2015-07-09 15:18:39.000 190 21185.49 67.78 42877.50 47825.76 2015-07-09 15:18:40.000 190 21185.44 67.80 42877.51 47825.74 2015-07-09 15:18:41.000 190 21185.45 67.82 42877.50 47825.73 2015-07-09 15:18:42.000 190 21185.44 67.85 42877.47 47825.72 2015-07-09 15:18:43.000 190 21185.43 67.89 42877.46 47825.69 2015-07-09 15:18:44.000 190 21185.42 67.91 42877.46 47825.69 2015-07-09 15:18:45.000 190 21185.47 67.90 42877.50 47825.70 2015-07-09 15:18:46.000 190 21185.45 67.90 42877.52 47825.69 2015-07-09 15:18:47.000 190 21185.44 67.90 42877.50 47825.74 2015-07-09 15:18:48.000 190 21185.46 67.90 42877.51 47825.75 2015-07-09 15:18:49.000 190 21185.48 67.87 42877.52 47825.77 2015-07-09 15:18:50.000 190 21185.49 67.86 42877.57 47825.78 2015-07-09 15:18:51.000 190 21185.48 67.86 42877.56 47825.80 2015-07-09 15:18:52.000 190 21185.48 67.85 42877.56 47825.81 2015-07-09 15:18:53.000 190 21185.48 67.85 42877.63 47825.84 2015-07-09 15:18:54.000 190 21185.48 67.83 42877.66 47825.83 2015-07-09 15:18:55.000 190 21185.49 67.83 42877.61 47825.85 2015-07-09 15:18:56.000 190 21185.52 67.80 42877.61 47825.86 2015-07-09 15:18:57.000 190 21185.52 67.80 42877.60 47825.89 2015-07-09 15:18:58.000 190 21185.48 67.83 42877.63 47825.90 2015-07-09 15:18:59.000 190 21185.50 67.83 42877.62 47825.88 2015-07-09 15:19:00.000 190 21185.48 67.84 42877.61 47825.86 2015-07-09 15:19:01.000 190 21185.50 67.82 42877.63 47825.83 2015-07-09 15:19:02.000 190 21185.53 67.82 42877.64 47825.87 2015-07-09 15:19:03.000 190 21185.54 67.82 42877.65 47825.86 2015-07-09 15:19:04.000 190 21185.52 67.84 42877.64 47825.86 2015-07-09 15:19:05.000 190 21185.55 67.80 42877.63 47825.86 2015-07-09 15:19:06.000 190 21185.53 67.78 42877.67 47825.87 2015-07-09 15:19:07.000 190 21185.48 67.77 42877.70 47825.90 2015-07-09 15:19:08.000 190 21185.45 67.80 42877.69 47825.93 2015-07-09 15:19:09.000 190 21185.43 67.81 42877.72 47825.91 2015-07-09 15:19:10.000 190 21185.44 67.81 42877.73 47825.93 2015-07-09 15:19:11.000 190 21185.40 67.79 42877.73 47825.91 2015-07-09 15:19:12.000 190 21185.37 67.77 42877.73 47825.92 2015-07-09 15:19:13.000 190 21185.34 67.78 42877.73 47825.91 2015-07-09 15:19:14.000 190 21185.27 67.80 42877.73 47825.91 2015-07-09 15:19:15.000 190 21185.26 67.84 42877.71 47825.88 2015-07-09 15:19:16.000 190 21185.25 67.84 42877.70 47825.85 2015-07-09 15:19:17.000 190 21185.23 67.82 42877.69 47825.83 2015-07-09 15:19:18.000 190 21185.22 67.81 42877.68 47825.82 2015-07-09 15:19:19.000 190 21185.22 67.83 42877.72 47825.79 2015-07-09 15:19:20.000 190 21185.20 67.83 42877.73 47825.82 2015-07-09 15:19:21.000 190 21185.18 67.84 42877.73 47825.84 2015-07-09 15:19:22.000 190 21185.16 67.83 42877.79 47825.84 2015-07-09 15:19:23.000 190 21185.09 67.88 42877.77 47825.85 2015-07-09 15:19:24.000 190 21185.05 67.90 42877.75 47825.83 2015-07-09 15:19:25.000 190 21185.08 67.92 42877.79 47825.81 2015-07-09 15:19:26.000 190 21185.09 67.93 42877.75 47825.79 2015-07-09 15:19:27.000 190 21185.05 67.97 42877.74 47825.79 2015-07-09 15:19:28.000 190 21185.08 68.00 42877.75 47825.80 2015-07-09 15:19:29.000 190 21185.10 68.00 42877.77 47825.82 2015-07-09 15:19:30.000 190 21185.10 68.00 42877.81 47825.84 2015-07-09 15:19:31.000 190 21185.09 67.96 42877.81 47825.83 2015-07-09 15:19:32.000 190 21185.05 67.92 42877.80 47825.85 2015-07-09 15:19:33.000 190 21185.02 67.87 42877.81 47825.84 2015-07-09 15:19:34.000 190 21184.99 67.85 42877.85 47825.83 2015-07-09 15:19:35.000 190 21184.96 67.83 42877.84 47825.81 2015-07-09 15:19:36.000 190 21184.96 67.80 42877.82 47825.82 2015-07-09 15:19:37.000 190 21184.96 67.81 42877.83 47825.81 2015-07-09 15:19:38.000 190 21184.97 67.81 42877.83 47825.81 2015-07-09 15:19:39.000 190 21184.99 67.84 42877.84 47825.80 2015-07-09 15:19:40.000 190 21185.01 67.87 42877.82 47825.79 2015-07-09 15:19:41.000 190 21185.04 67.92 42877.78 47825.81 2015-07-09 15:19:42.000 190 21185.08 67.94 42877.76 47825.82 2015-07-09 15:19:43.000 190 21185.07 67.92 42877.76 47825.82 2015-07-09 15:19:44.000 190 21185.08 67.88 42877.76 47825.82 2015-07-09 15:19:45.000 190 21185.09 67.84 42877.77 47825.80 2015-07-09 15:19:46.000 190 21185.08 67.81 42877.75 47825.81 2015-07-09 15:19:47.000 190 21185.07 67.76 42877.76 47825.81 2015-07-09 15:19:48.000 190 21185.06 67.74 42877.79 47825.81 2015-07-09 15:19:49.000 190 21185.04 67.69 42877.81 47825.83 2015-07-09 15:19:50.000 190 21185.06 67.68 42877.84 47825.83 2015-07-09 15:19:51.000 190 21185.06 67.66 42877.85 47825.85 2015-07-09 15:19:52.000 190 21185.06 67.67 42877.87 47825.90 2015-07-09 15:19:53.000 190 21185.09 67.72 42877.90 47825.93 2015-07-09 15:19:54.000 190 21185.09 67.74 42877.91 47825.96 2015-07-09 15:19:55.000 190 21185.06 67.75 42877.95 47825.97 2015-07-09 15:19:56.000 190 21185.06 67.74 42877.94 47825.98 2015-07-09 15:19:57.000 190 21185.04 67.73 42877.94 47825.99 2015-07-09 15:19:58.000 190 21185.03 67.74 42877.95 47825.95 2015-07-09 15:19:59.000 190 21185.06 67.75 42877.92 47825.96 2015-07-09 15:20:00.000 190 21185.10 67.80 42877.89 47825.94 2015-07-09 15:20:01.000 190 21185.10 67.79 42877.90 47825.89 2015-07-09 15:20:02.000 190 21185.10 67.76 42877.90 47825.92 2015-07-09 15:20:03.000 190 21185.08 67.78 42877.88 47825.92 2015-07-09 15:20:04.000 190 21185.10 67.78 42877.92 47825.93 2015-07-09 15:20:05.000 190 21185.12 67.78 42877.92 47825.95 2015-07-09 15:20:06.000 190 21185.10 67.85 42877.89 47825.95 2015-07-09 15:20:07.000 190 21185.11 67.87 42877.90 47825.94 2015-07-09 15:20:08.000 190 21185.10 67.90 42877.90 47825.93 2015-07-09 15:20:09.000 190 21185.07 67.94 42877.85 47825.92 2015-07-09 15:20:10.000 190 21185.09 67.95 42877.86 47825.93 2015-07-09 15:20:11.000 190 21185.12 67.95 42877.85 47825.91 2015-07-09 15:20:12.000 190 21185.12 67.97 42877.86 47825.90 2015-07-09 15:20:13.000 190 21185.12 67.97 42877.84 47825.90 2015-07-09 15:20:14.000 190 21185.11 68.00 42877.84 47825.91 2015-07-09 15:20:15.000 190 21185.12 67.99 42877.84 47825.90 2015-07-09 15:20:16.000 190 21185.09 68.01 42877.88 47825.92 2015-07-09 15:20:17.000 190 21185.10 68.01 42877.87 47825.91 2015-07-09 15:20:18.000 190 21185.09 68.02 42877.84 47825.89 2015-07-09 15:20:19.000 190 21185.14 68.02 42877.85 47825.93 2015-07-09 15:20:20.000 190 21185.13 68.02 42877.89 47825.91 2015-07-09 15:20:21.000 190 21185.12 68.04 42877.87 47825.92 2015-07-09 15:20:22.000 190 21185.12 68.05 42877.90 47825.92 2015-07-09 15:20:23.000 190 21185.13 68.04 42877.89 47825.91 2015-07-09 15:20:24.000 190 21185.10 68.03 42877.89 47825.92 2015-07-09 15:20:25.000 190 21185.07 68.03 42877.88 47825.89 2015-07-09 15:20:26.000 190 21185.06 68.01 42877.90 47825.91 2015-07-09 15:20:27.000 190 21185.03 68.02 42877.89 47825.87 2015-07-09 15:20:28.000 190 21184.99 68.03 42877.86 47825.89 2015-07-09 15:20:29.000 190 21184.97 68.00 42877.88 47825.86 2015-07-09 15:20:30.000 190 21184.95 67.97 42877.94 47825.89 2015-07-09 15:20:31.000 190 21184.93 67.98 42877.95 47825.86 2015-07-09 15:20:32.000 190 21184.93 67.99 42877.95 47825.86 2015-07-09 15:20:33.000 190 21184.94 67.99 42877.96 47825.89 2015-07-09 15:20:34.000 190 21184.99 67.96 42877.96 47825.91 2015-07-09 15:20:35.000 190 21184.99 67.94 42877.99 47825.95 2015-07-09 15:20:36.000 190 21184.99 67.93 42877.98 47825.95 2015-07-09 15:20:37.000 190 21184.99 67.92 42877.98 47825.95 2015-07-09 15:20:38.000 190 21185.01 67.93 42878.00 47825.96 2015-07-09 15:20:39.000 190 21184.99 67.92 42878.00 47826.01 2015-07-09 15:20:40.000 190 21185.01 67.89 42878.04 47825.99 2015-07-09 15:20:41.000 190 21185.00 67.89 42878.03 47825.99 2015-07-09 15:20:42.000 190 21184.98 67.92 42878.00 47826.03 2015-07-09 15:20:43.000 190 21184.96 67.95 42877.97 47826.01 2015-07-09 15:20:44.000 190 21184.93 67.95 42877.98 47825.98 2015-07-09 15:20:45.000 190 21184.94 67.93 42878.02 47825.96 2015-07-09 15:20:46.000 190 21184.94 67.90 42877.98 47825.95 2015-07-09 15:20:47.000 190 21184.97 67.88 42878.00 47825.95 2015-07-09 15:20:48.000 190 21185.00 67.85 42878.02 47825.99 2015-07-09 15:20:49.000 190 21185.01 67.80 42878.05 47826.02 2015-07-09 15:20:50.000 190 21185.03 67.79 42878.05 47826.04 2015-07-09 15:20:51.000 190 21185.01 67.76 42878.08 47826.06 2015-07-09 15:20:52.000 190 21185.05 67.73 42878.11 47826.09 2015-07-09 15:20:53.000 190 21185.08 67.74 42878.16 47826.11 2015-07-09 15:20:54.000 190 21185.13 67.72 42878.17 47826.15 2015-07-09 15:20:55.000 190 21185.15 67.72 42878.18 47826.18 2015-07-09 15:20:56.000 190 21185.19 67.69 42878.17 47826.21 2015-07-09 15:20:57.000 190 21185.23 67.70 42878.18 47826.24 2015-07-09 15:20:58.000 190 21185.26 67.72 42878.22 47826.26 2015-07-09 15:20:59.000 190 21185.24 67.74 42878.23 47826.29 2015-07-09 15:21:00.000 190 21185.22 67.75 42878.26 47826.31 2015-07-09 15:21:01.000 190 21185.24 67.74 42878.29 47826.30 2015-07-09 15:21:02.000 190 21185.25 67.80 42878.27 47826.31 2015-07-09 15:21:03.000 190 21185.29 67.81 42878.25 47826.35 2015-07-09 15:21:04.000 190 21185.32 67.80 42878.24 47826.35 2015-07-09 15:21:05.000 190 21185.32 67.81 42878.24 47826.36 2015-07-09 15:21:06.000 190 21185.31 67.83 42878.23 47826.35 2015-07-09 15:21:07.000 190 21185.29 67.85 42878.25 47826.33 2015-07-09 15:21:08.000 190 21185.27 67.83 42878.27 47826.31 2015-07-09 15:21:09.000 190 21185.26 67.82 42878.26 47826.31 2015-07-09 15:21:10.000 190 21185.24 67.78 42878.27 47826.30 2015-07-09 15:21:11.000 190 21185.19 67.74 42878.20 47826.28 2015-07-09 15:21:12.000 190 21185.16 67.69 42878.19 47826.24 2015-07-09 15:21:13.000 190 21185.17 67.64 42878.16 47826.21 2015-07-09 15:21:14.000 190 21185.14 67.62 42878.14 47826.19 2015-07-09 15:21:15.000 190 21185.12 67.59 42878.17 47826.17 2015-07-09 15:21:16.000 190 21185.11 67.57 42878.15 47826.15 2015-07-09 15:21:17.000 190 21185.11 67.53 42878.16 47826.15 2015-07-09 15:21:18.000 190 21185.12 67.51 42878.12 47826.14 2015-07-09 15:21:19.000 190 21185.11 67.55 42878.13 47826.15 2015-07-09 15:21:20.000 190 21185.11 67.54 42878.13 47826.13 2015-07-09 15:21:21.000 190 21185.09 67.54 42878.11 47826.12 2015-07-09 15:21:22.000 190 21185.10 67.56 42878.09 47826.10 2015-07-09 15:21:23.000 190 21185.13 67.57 42878.10 47826.12 2015-07-09 15:21:24.000 190 21185.13 67.58 42878.07 47826.08 2015-07-09 15:21:25.000 190 21185.15 67.61 42878.05 47826.09 2015-07-09 15:21:26.000 190 21185.16 67.63 42878.04 47826.10 2015-07-09 15:21:27.000 190 21185.23 67.65 42878.00 47826.09 2015-07-09 15:21:28.000 190 21185.30 67.66 42878.01 47826.12 2015-07-09 15:21:29.000 190 21185.29 67.67 42877.99 47826.10 2015-07-09 15:21:30.000 190 21185.33 67.63 42878.01 47826.12 2015-07-09 15:21:31.000 190 21185.32 67.56 42878.04 47826.12 2015-07-09 15:21:32.000 190 21185.35 67.49 42878.08 47826.13 2015-07-09 15:21:33.000 190 21185.36 67.46 42878.08 47826.21 2015-07-09 15:21:34.000 190 21185.36 67.44 42878.14 47826.22 2015-07-09 15:21:35.000 190 21185.35 67.44 42878.11 47826.26 2015-07-09 15:21:36.000 190 21185.37 67.46 42878.14 47826.25 2015-07-09 15:21:37.000 190 21185.35 67.49 42878.15 47826.26 2015-07-09 15:21:38.000 190 21185.36 67.54 42878.11 47826.24 2015-07-09 15:21:39.000 190 21185.39 67.59 42878.09 47826.22 2015-07-09 15:21:40.000 190 21185.38 67.58 42878.08 47826.21 2015-07-09 15:21:41.000 190 21185.39 67.46 42878.10 47826.19 2015-07-09 15:21:42.000 190 21185.39 67.39 42878.14 47826.21 2015-07-09 15:21:43.000 190 21185.38 67.42 42878.22 47826.27 2015-07-09 15:21:44.000 190 21185.42 67.44 42878.23 47826.32 2015-07-09 15:21:45.000 190 21185.44 67.46 42878.22 47826.33 2015-07-09 15:21:46.000 190 21185.46 67.50 42878.23 47826.35 2015-07-09 15:21:47.000 190 21185.48 67.55 42878.23 47826.33 2015-07-09 15:21:48.000 190 21185.48 67.61 42878.23 47826.36 2015-07-09 15:21:49.000 190 21185.45 67.62 42878.25 47826.35 2015-07-09 15:21:50.000 190 21185.46 67.65 42878.26 47826.38 2015-07-09 15:21:51.000 190 21185.47 67.67 42878.27 47826.39 2015-07-09 15:21:52.000 190 21185.44 67.67 42878.27 47826.38 2015-07-09 15:21:53.000 190 21185.44 67.70 42878.31 47826.41 2015-07-09 15:21:54.000 190 21185.43 67.73 42878.30 47826.40 2015-07-09 15:21:55.000 190 21185.40 67.76 42878.28 47826.39 2015-07-09 15:21:56.000 190 21185.39 67.77 42878.26 47826.39 2015-07-09 15:21:57.000 190 21185.38 67.73 42878.25 47826.35 2015-07-09 15:21:58.000 190 21185.37 67.72 42878.23 47826.32 2015-07-09 15:21:59.000 190 21185.34 67.72 42878.24 47826.33 2015-07-09 15:22:00.000 190 21185.34 67.72 42878.21 47826.31 2015-07-09 15:22:01.000 190 21185.30 67.72 42878.20 47826.29 2015-07-09 15:22:02.000 190 21185.31 67.71 42878.18 47826.26 2015-07-09 15:22:03.000 190 21185.29 67.63 42878.16 47826.28 2015-07-09 15:22:04.000 190 21185.24 67.62 42878.17 47826.22 2015-07-09 15:22:05.000 190 21185.20 67.61 42878.23 47826.25 2015-07-09 15:22:06.000 190 21185.18 67.53 42878.27 47826.25 2015-07-09 15:22:07.000 190 21185.18 67.49 42878.26 47826.26 2015-07-09 15:22:08.000 190 21185.20 67.47 42878.27 47826.30 2015-07-09 15:22:09.000 190 21185.21 67.46 42878.29 47826.30 2015-07-09 15:22:10.000 190 21185.26 67.46 42878.30 47826.31 2015-07-09 15:22:11.000 190 21185.31 67.49 42878.29 47826.34 2015-07-09 15:22:12.000 190 21185.33 67.49 42878.30 47826.37 2015-07-09 15:22:13.000 190 21185.39 67.49 42878.33 47826.40 2015-07-09 15:22:14.000 190 21185.41 67.51 42878.33 47826.41 2015-07-09 15:22:15.000 190 21185.45 67.57 42878.35 47826.42 2015-07-09 15:22:16.000 190 21185.49 67.61 42878.29 47826.44 2015-07-09 15:22:17.000 190 21185.48 67.67 42878.26 47826.41 2015-07-09 15:22:18.000 190 21185.47 67.70 42878.27 47826.43 2015-07-09 15:22:19.000 190 21185.47 67.69 42878.26 47826.44 2015-07-09 15:22:20.000 190 21185.45 67.70 42878.28 47826.43 2015-07-09 15:22:21.000 190 21185.46 67.71 42878.28 47826.43 2015-07-09 15:22:22.000 190 21185.46 67.69 42878.32 47826.44 2015-07-09 15:22:23.000 190 21185.43 67.67 42878.35 47826.44 2015-07-09 15:22:24.000 190 21185.40 67.69 42878.36 47826.45 2015-07-09 15:22:25.000 190 21185.37 67.68 42878.41 47826.47 2015-07-09 15:22:26.000 190 21185.38 67.68 42878.42 47826.47 2015-07-09 15:22:27.000 190 21185.34 67.69 42878.37 47826.45 2015-07-09 15:22:28.000 190 21185.34 67.70 42878.37 47826.48 2015-07-09 15:22:29.000 190 21185.33 67.73 42878.38 47826.45 2015-07-09 15:22:30.000 190 21185.33 67.72 42878.36 47826.48 2015-07-09 15:22:31.000 190 21185.30 67.70 42878.37 47826.43 2015-07-09 15:22:32.000 190 21185.31 67.70 42878.37 47826.44 2015-07-09 15:22:33.000 190 21185.29 67.72 42878.32 47826.44 2015-07-09 15:22:34.000 190 21185.27 67.67 42878.35 47826.43 2015-07-09 15:22:35.000 190 21185.25 67.60 42878.39 47826.43 2015-07-09 15:22:36.000 190 21185.26 67.57 42878.41 47826.45 2015-07-09 15:22:37.000 190 21185.26 67.54 42878.44 47826.45 2015-07-09 15:22:38.000 190 21185.21 67.54 42878.48 47826.46 2015-07-09 15:22:39.000 190 21185.19 67.56 42878.47 47826.47 2015-07-09 15:22:40.000 190 21185.20 67.55 42878.48 47826.50 2015-07-09 15:22:41.000 190 21185.22 67.58 42878.48 47826.50 2015-07-09 15:22:42.000 190 21185.20 67.59 42878.46 47826.47 2015-07-09 15:22:43.000 190 21185.23 67.56 42878.47 47826.49 2015-07-09 15:22:44.000 190 21185.25 67.54 42878.49 47826.50 2015-07-09 15:22:45.000 190 21185.29 67.55 42878.51 47826.52 2015-07-09 15:22:46.000 190 21185.27 67.59 42878.48 47826.56 2015-07-09 15:22:47.000 190 21185.25 67.62 42878.49 47826.54 2015-07-09 15:22:48.000 190 21185.23 67.69 42878.47 47826.51 2015-07-09 15:22:49.000 190 21185.22 67.72 42878.45 47826.49 2015-07-09 15:22:50.000 190 21185.21 67.73 42878.41 47826.43 2015-07-09 15:22:51.000 190 21185.22 67.71 42878.41 47826.41 2015-07-09 15:22:52.000 190 21185.25 67.69 42878.39 47826.39 2015-07-09 15:22:53.000 190 21185.25 67.67 42878.35 47826.40 2015-07-09 15:22:54.000 190 21185.27 67.66 42878.34 47826.38 2015-07-09 15:22:55.000 190 21185.25 67.66 42878.36 47826.39 2015-07-09 15:22:56.000 190 21185.26 67.65 42878.36 47826.42 2015-07-09 15:22:57.000 190 21185.32 67.58 42878.39 47826.41 2015-07-09 15:22:58.000 190 21185.31 67.52 42878.43 47826.44 2015-07-09 15:22:59.000 190 21185.29 67.50 42878.48 47826.48 2015-07-09 15:23:00.000 190 21185.32 67.46 42878.48 47826.51 2015-07-09 15:23:01.000 190 21185.31 67.44 42878.53 47826.56 2015-07-09 15:23:02.000 190 21185.31 67.47 42878.55 47826.55 2015-07-09 15:23:03.000 190 21185.29 67.49 42878.54 47826.59 2015-07-09 15:23:04.000 190 21185.27 67.52 42878.52 47826.58 2015-07-09 15:23:05.000 190 21185.24 67.52 42878.53 47826.55 2015-07-09 15:23:06.000 190 21185.23 67.51 42878.54 47826.55 2015-07-09 15:23:07.000 190 21185.24 67.51 42878.51 47826.54 2015-07-09 15:23:08.000 190 21185.24 67.48 42878.51 47826.52 2015-07-09 15:23:09.000 190 21185.30 67.44 42878.50 47826.53 2015-07-09 15:23:10.000 190 21185.36 67.42 42878.52 47826.54 2015-07-09 15:23:11.000 190 21185.37 67.42 42878.52 47826.56 2015-07-09 15:23:12.000 190 21185.38 67.39 42878.53 47826.58 2015-07-09 15:23:13.000 190 21185.37 67.36 42878.52 47826.60 2015-07-09 15:23:14.000 190 21185.33 67.34 42878.53 47826.58 2015-07-09 15:23:15.000 190 21185.31 67.34 42878.54 47826.58 2015-07-09 15:23:16.000 190 21185.31 67.34 42878.55 47826.57 2015-07-09 15:23:17.000 190 21185.29 67.36 42878.52 47826.58 2015-07-09 15:23:18.000 190 21185.31 67.41 42878.49 47826.57 2015-07-09 15:23:19.000 190 21185.31 67.43 42878.47 47826.55 2015-07-09 15:23:20.000 190 21185.30 67.49 42878.41 47826.50 2015-07-09 15:23:21.000 190 21185.23 67.55 42878.40 47826.45 2015-07-09 15:23:22.000 190 21185.23 67.55 42878.32 47826.41 2015-07-09 15:23:23.000 190 21185.23 67.60 42878.29 47826.36 2015-07-09 15:23:24.000 190 21185.25 67.63 42878.31 47826.32 2015-07-09 15:23:25.000 190 21185.25 67.67 42878.30 47826.34 2015-07-09 15:23:26.000 190 21185.26 67.76 42878.25 47826.32 2015-07-09 15:23:27.000 190 21185.26 67.79 42878.21 47826.30 2015-07-09 15:23:28.000 190 21185.21 67.83 42878.19 47826.28 2015-07-09 15:23:29.000 190 21185.17 67.86 42878.15 47826.22 2015-07-09 15:23:30.000 190 21185.17 67.84 42878.16 47826.20 2015-07-09 15:23:31.000 190 21185.14 67.80 42878.17 47826.17 2015-07-09 15:23:32.000 190 21185.13 67.75 42878.15 47826.16 2015-07-09 15:23:33.000 190 21185.16 67.74 42878.17 47826.16 2015-07-09 15:23:34.000 190 21185.16 67.68 42878.19 47826.17 2015-07-09 15:23:35.000 190 21185.20 67.66 42878.22 47826.23 2015-07-09 15:23:36.000 190 21185.24 67.64 42878.20 47826.22 2015-07-09 15:23:37.000 190 21185.30 67.61 42878.21 47826.27 2015-07-09 15:23:38.000 190 21185.34 67.60 42878.26 47826.31 2015-07-09 15:23:39.000 190 21185.39 67.58 42878.23 47826.33 2015-07-09 15:23:40.000 190 21185.41 67.55 42878.21 47826.34 2015-07-09 15:23:41.000 190 21185.46 67.54 42878.22 47826.38 2015-07-09 15:23:42.000 190 21185.50 67.53 42878.24 47826.38 2015-07-09 15:23:43.000 190 21185.48 67.56 42878.26 47826.39 2015-07-09 15:23:44.000 190 21185.49 67.55 42878.22 47826.41 2015-07-09 15:23:45.000 190 21185.51 67.57 42878.22 47826.39 2015-07-09 15:23:46.000 190 21185.51 67.62 42878.17 47826.38 2015-07-09 15:23:47.000 190 21185.52 67.63 42878.15 47826.37 2015-07-09 15:23:48.000 190 21185.50 67.61 42878.14 47826.33 2015-07-09 15:23:49.000 190 21185.49 67.57 42878.17 47826.31 2015-07-09 15:23:50.000 190 21185.49 67.52 42878.19 47826.31 2015-07-09 15:23:51.000 190 21185.48 67.53 42878.19 47826.35 2015-07-09 15:23:52.000 190 21185.50 67.56 42878.18 47826.36 2015-07-09 15:23:53.000 190 21185.51 67.55 42878.21 47826.38 2015-07-09 15:23:54.000 190 21185.54 67.55 42878.23 47826.39 2015-07-09 15:23:55.000 190 21185.57 67.57 42878.26 47826.39 2015-07-09 15:23:56.000 190 21185.59 67.58 42878.25 47826.39 2015-07-09 15:23:57.000 190 21185.59 67.57 42878.25 47826.42 2015-07-09 15:23:58.000 190 21185.59 67.55 42878.25 47826.45 2015-07-09 15:23:59.000 190 21185.60 67.52 42878.29 47826.45 2015-07-09 15:24:00.000 190 21185.59 67.50 42878.32 47826.49 2015-07-09 15:24:01.000 190 21185.59 67.49 42878.34 47826.51 2015-07-09 15:24:02.000 190 21185.60 67.49 42878.36 47826.52 2015-07-09 15:24:03.000 190 21185.55 67.48 42878.38 47826.54 2015-07-09 15:24:04.000 190 21185.57 67.46 42878.39 47826.55 2015-07-09 15:24:05.000 190 21185.58 67.44 42878.41 47826.55 2015-07-09 15:24:06.000 190 21185.55 67.47 42878.43 47826.55 2015-07-09 15:24:07.000 190 21185.56 67.47 42878.40 47826.57 2015-07-09 15:24:08.000 190 21185.57 67.46 42878.45 47826.59 2015-07-09 15:24:09.000 190 21185.54 67.45 42878.45 47826.61 2015-07-09 15:24:10.000 190 21185.51 67.45 42878.48 47826.62 2015-07-09 15:24:11.000 190 21185.50 67.42 42878.52 47826.63 2015-07-09 15:24:12.000 190 21185.51 67.39 42878.52 47826.63 2015-07-09 15:24:13.000 190 21185.48 67.38 42878.56 47826.66 2015-07-09 15:24:14.000 190 21185.49 67.38 42878.58 47826.67 2015-07-09 15:24:15.000 190 21185.48 67.39 42878.57 47826.66 2015-07-09 15:24:16.000 190 21185.44 67.37 42878.60 47826.72 2015-07-09 15:24:17.000 190 21185.45 67.39 42878.62 47826.71 2015-07-09 15:24:18.000 190 21185.46 67.41 42878.59 47826.69 2015-07-09 15:24:19.000 190 21185.48 67.42 42878.56 47826.70 2015-07-09 15:24:20.000 190 21185.49 67.45 42878.55 47826.69 2015-07-09 15:24:21.000 190 21185.50 67.45 42878.56 47826.69 2015-07-09 15:24:22.000 190 21185.54 67.47 42878.58 47826.72 2015-07-09 15:24:23.000 190 21185.58 67.52 42878.59 47826.72 2015-07-09 15:24:24.000 190 21185.62 67.51 42878.61 47826.73 2015-07-09 15:24:25.000 190 21185.65 67.51 42878.59 47826.78 2015-07-09 15:24:26.000 190 21185.67 67.51 42878.61 47826.79 2015-07-09 15:24:27.000 190 21185.70 67.52 42878.62 47826.80 2015-07-09 15:24:28.000 190 21185.68 67.51 42878.64 47826.83 2015-07-09 15:24:29.000 190 21185.69 67.53 42878.65 47826.84 2015-07-09 15:24:30.000 190 21185.70 67.53 42878.66 47826.87 2015-07-09 15:24:31.000 190 21185.72 67.52 42878.68 47826.88 2015-07-09 15:24:32.000 190 21185.74 67.53 42878.70 47826.91 2015-07-09 15:24:33.000 190 21185.76 67.51 42878.73 47826.93 2015-07-09 15:24:34.000 190 21185.76 67.52 42878.74 47826.94 2015-07-09 15:24:35.000 190 21185.74 67.52 42878.74 47826.95 2015-07-09 15:24:36.000 190 21185.74 67.55 42878.77 47826.96 2015-07-09 15:24:37.000 190 21185.76 67.52 42878.77 47826.97 2015-07-09 15:24:38.000 190 21185.76 67.50 42878.79 47826.97 2015-07-09 15:24:39.000 190 21185.76 67.52 42878.80 47826.99 2015-07-09 15:24:40.000 190 21185.75 67.55 42878.79 47826.99 2015-07-09 15:24:41.000 190 21185.79 67.55 42878.79 47827.01 2015-07-09 15:24:42.000 190 21185.80 67.55 42878.77 47827.01 2015-07-09 15:24:43.000 190 21185.84 67.54 42878.78 47827.05 2015-07-09 15:24:44.000 190 21185.85 67.51 42878.79 47827.02 2015-07-09 15:24:45.000 190 21185.87 67.53 42878.79 47827.04 2015-07-09 15:24:46.000 190 21185.88 67.51 42878.78 47827.05 2015-07-09 15:24:47.000 190 21185.91 67.47 42878.77 47827.06 2015-07-09 15:24:48.000 190 21185.98 67.39 42878.83 47827.10 2015-07-09 15:24:49.000 190 21186.07 67.29 42878.88 47827.15 2015-07-09 15:24:50.000 190 21186.08 67.24 42878.90 47827.23 2015-07-09 15:24:51.000 190 21186.06 67.17 42878.95 47827.29 2015-07-09 15:24:52.000 190 21186.03 67.12 42879.04 47827.35 2015-07-09 15:24:53.000 190 21185.99 67.11 42879.13 47827.40 2015-07-09 15:24:54.000 190 21185.99 67.07 42879.17 47827.45 2015-07-09 15:24:55.000 190 21186.01 67.09 42879.20 47827.48 2015-07-09 15:24:56.000 190 21186.00 67.12 42879.24 47827.49 2015-07-09 15:24:57.000 190 21185.97 67.17 42879.23 47827.53 2015-07-09 15:24:58.000 190 21185.99 67.20 42879.20 47827.53 2015-07-09 15:24:59.000 190 21185.97 67.26 42879.19 47827.50 2015-07-09 15:25:00.000 190 21185.97 67.31 42879.19 47827.49 2015-07-09 15:25:01.000 190 21185.95 67.30 42879.17 47827.46 2015-07-09 15:25:02.000 190 21185.94 67.27 42879.17 47827.45 2015-07-09 15:25:03.000 190 21185.94 67.27 42879.19 47827.46 2015-07-09 15:25:04.000 190 21185.94 67.26 42879.19 47827.47 2015-07-09 15:25:05.000 190 21185.93 67.27 42879.19 47827.47 2015-07-09 15:25:06.000 190 21185.94 67.30 42879.18 47827.47 2015-07-09 15:25:07.000 190 21185.90 67.34 42879.20 47827.47 2015-07-09 15:25:08.000 190 21185.89 67.33 42879.23 47827.44 2015-07-09 15:25:09.000 190 21185.89 67.34 42879.21 47827.47 2015-07-09 15:25:10.000 190 21185.89 67.31 42879.23 47827.46 2015-07-09 15:25:11.000 190 21185.88 67.31 42879.21 47827.45 2015-07-09 15:25:12.000 190 21185.89 67.29 42879.19 47827.47 2015-07-09 15:25:13.000 190 21185.88 67.28 42879.17 47827.47 2015-07-09 15:25:14.000 190 21185.88 67.29 42879.20 47827.45 2015-07-09 15:25:15.000 190 21185.87 67.34 42879.20 47827.44 2015-07-09 15:25:16.000 190 21185.86 67.43 42879.15 47827.42 2015-07-09 15:25:17.000 190 21185.85 67.44 42879.10 47827.36 2015-07-09 15:25:18.000 190 21185.84 67.44 42879.05 47827.34 2015-07-09 15:25:19.000 190 21185.85 67.41 42879.04 47827.31 2015-07-09 15:25:20.000 190 21185.88 67.39 42879.04 47827.32 2015-07-09 15:25:21.000 190 21185.85 67.36 42879.04 47827.30 2015-07-09 15:25:22.000 190 21185.87 67.33 42879.05 47827.28 2015-07-09 15:25:23.000 190 21185.89 67.35 42879.08 47827.33 2015-07-09 15:25:24.000 190 21185.95 67.35 42879.06 47827.32 2015-07-09 15:25:25.000 190 21185.97 67.37 42879.04 47827.34 2015-07-09 15:25:26.000 190 21185.99 67.37 42879.00 47827.34 2015-07-09 15:25:27.000 190 21185.99 67.37 42878.99 47827.31 2015-07-09 15:25:28.000 190 21186.00 67.39 42878.96 47827.30 2015-07-09 15:25:29.000 190 21185.97 67.39 42878.94 47827.27 2015-07-09 15:25:30.000 190 21185.97 67.39 42878.93 47827.27 2015-07-09 15:25:31.000 190 21185.97 67.36 42878.92 47827.24 2015-07-09 15:25:32.000 190 21185.93 67.34 42878.91 47827.22 2015-07-09 15:25:33.000 190 21185.87 67.34 42878.87 47827.20 2015-07-09 15:25:34.000 190 21185.83 67.34 42878.85 47827.15 2015-07-09 15:25:35.000 190 21185.76 67.30 42878.87 47827.11 2015-07-09 15:25:36.000 190 21185.69 67.31 42878.88 47827.09 2015-07-09 15:25:37.000 190 21185.66 67.35 42878.88 47827.08 2015-07-09 15:25:38.000 190 21185.61 67.42 42878.87 47827.04 2015-07-09 15:25:39.000 190 21185.56 67.52 42878.83 47826.99 2015-07-09 15:25:40.000 190 21185.51 67.60 42878.78 47826.93 2015-07-09 15:25:41.000 190 21185.51 67.67 42878.70 47826.87 2015-07-09 15:25:42.000 190 21185.46 67.67 42878.65 47826.80 2015-07-09 15:25:43.000 190 21185.48 67.67 42878.61 47826.76 2015-07-09 15:25:44.000 190 21185.50 67.67 42878.58 47826.70 2015-07-09 15:25:45.000 190 21185.50 67.66 42878.56 47826.71 2015-07-09 15:25:46.000 190 21185.52 67.66 42878.57 47826.73 2015-07-09 15:25:47.000 190 21185.52 67.67 42878.57 47826.71 2015-07-09 15:25:48.000 190 21185.54 67.67 42878.58 47826.72 2015-07-09 15:25:49.000 190 21185.59 67.64 42878.60 47826.79 2015-07-09 15:25:50.000 190 21185.59 67.61 42878.67 47826.79 2015-07-09 15:25:51.000 190 21185.62 67.62 42878.68 47826.82 2015-07-09 15:25:52.000 190 21185.62 67.66 42878.69 47826.88 2015-07-09 15:25:53.000 190 21185.62 67.66 42878.73 47826.88 2015-07-09 15:25:54.000 190 21185.67 67.63 42878.75 47826.89 2015-07-09 15:25:55.000 190 21185.69 67.62 42878.79 47826.94 2015-07-09 15:25:56.000 190 21185.69 67.62 42878.79 47826.98 2015-07-09 15:25:57.000 190 21185.70 67.62 42878.81 47827.01 2015-07-09 15:25:58.000 190 21185.74 67.59 42878.81 47827.02 2015-07-09 15:25:59.000 190 21185.75 67.58 42878.83 47827.03 2015-07-09 15:26:00.000 190 21185.76 67.57 42878.83 47827.06 2015-07-09 15:26:01.000 190 21185.77 67.52 42878.86 47827.06 2015-07-09 15:26:02.000 190 21185.79 67.47 42878.86 47827.06 2015-07-09 15:26:03.000 190 21185.81 67.47 42878.87 47827.11 2015-07-09 15:26:04.000 190 21185.83 67.48 42878.91 47827.14 2015-07-09 15:26:05.000 190 21185.83 67.50 42878.92 47827.14 2015-07-09 15:26:06.000 190 21185.83 67.53 42878.88 47827.15 2015-07-09 15:26:07.000 190 21185.82 67.52 42878.85 47827.11 2015-07-09 15:26:08.000 190 21185.87 67.53 42878.83 47827.12 2015-07-09 15:26:09.000 190 21185.89 67.55 42878.83 47827.12 2015-07-09 15:26:10.000 190 21185.89 67.54 42878.82 47827.11 2015-07-09 15:26:11.000 190 21185.87 67.51 42878.80 47827.12 2015-07-09 15:26:12.000 190 21185.87 67.46 42878.82 47827.11 2015-07-09 15:26:13.000 190 21185.88 67.44 42878.81 47827.13 2015-07-09 15:26:14.000 190 21185.88 67.40 42878.84 47827.16 2015-07-09 15:26:15.000 190 21185.91 67.40 42878.85 47827.16 2015-07-09 15:26:16.000 190 21185.90 67.42 42878.85 47827.14 2015-07-09 15:26:17.000 190 21185.91 67.43 42878.86 47827.14 2015-07-09 15:26:18.000 190 21185.89 67.44 42878.83 47827.15 2015-07-09 15:26:19.000 190 21185.88 67.47 42878.80 47827.11 2015-07-09 15:26:20.000 190 21185.88 67.41 42878.80 47827.09 2015-07-09 15:26:21.000 190 21185.87 67.36 42878.82 47827.10 2015-07-09 15:26:22.000 190 21185.87 67.33 42878.85 47827.13 2015-07-09 15:26:23.000 190 21185.88 67.34 42878.83 47827.13 2015-07-09 15:26:24.000 190 21185.92 67.32 42878.84 47827.16 2015-07-09 15:26:25.000 190 21185.90 67.27 42878.89 47827.16 2015-07-09 15:26:26.000 190 21185.88 67.24 42878.92 47827.17 2015-07-09 15:26:27.000 190 21185.87 67.25 42878.94 47827.21 2015-07-09 15:26:28.000 190 21185.84 67.26 42878.97 47827.20 2015-07-09 15:26:29.000 190 21185.83 67.25 42878.97 47827.22 2015-07-09 15:26:30.000 190 21185.84 67.18 42878.98 47827.23 2015-07-09 15:26:31.000 190 21185.79 67.18 42879.02 47827.23 2015-07-09 15:26:32.000 190 21185.77 67.18 42879.06 47827.26 2015-07-09 15:26:33.000 190 21185.73 67.18 42879.12 47827.27 2015-07-09 15:26:34.000 190 21185.67 67.11 42879.13 47827.27 2015-07-09 15:26:35.000 190 21185.61 67.05 42879.09 47827.27 2015-07-09 15:26:36.000 190 21185.52 67.02 42879.05 47827.24 2015-07-09 15:26:37.000 190 21185.49 66.97 42879.04 47827.20 2015-07-09 15:26:38.000 190 21185.44 66.96 42879.03 47827.16 2015-07-09 15:26:39.000 190 21185.39 66.92 42879.01 47827.13 2015-07-09 15:26:40.000 190 21185.40 66.88 42879.03 47827.09 2015-07-09 15:26:41.000 190 21185.37 66.89 42879.02 47827.08 2015-07-09 15:26:42.000 190 21185.37 66.87 42879.02 47827.07 2015-07-09 15:26:43.000 190 21185.38 66.87 42879.05 47827.07 2015-07-09 15:26:44.000 190 21185.38 66.89 42879.02 47827.09 2015-07-09 15:26:45.000 190 21185.36 66.89 42879.03 47827.09 2015-07-09 15:26:46.000 190 21185.37 66.90 42879.02 47827.07 2015-07-09 15:26:47.000 190 21185.37 66.91 42879.02 47827.06 2015-07-09 15:26:48.000 190 21185.39 66.93 42879.01 47827.05 2015-07-09 15:26:49.000 190 21185.36 66.94 42878.99 47827.07 2015-07-09 15:26:50.000 190 21185.37 66.95 42879.02 47827.07 2015-07-09 15:26:51.000 190 21185.35 66.98 42879.03 47827.09 2015-07-09 15:26:52.000 190 21185.33 67.06 42878.99 47827.08 2015-07-09 15:26:53.000 190 21185.30 67.10 42878.99 47827.06 2015-07-09 15:26:54.000 190 21185.24 67.14 42878.99 47827.02 2015-07-09 15:26:55.000 190 21185.21 67.20 42878.94 47826.99 2015-07-09 15:26:56.000 190 21185.19 67.25 42878.91 47826.95 2015-07-09 15:26:57.000 190 21185.16 67.30 42878.90 47826.90 2015-07-09 15:26:58.000 190 21185.12 67.34 42878.84 47826.83 2015-07-09 15:26:59.000 190 21185.10 67.42 42878.81 47826.80 2015-07-09 15:27:00.000 190 21185.10 67.50 42878.79 47826.76 2015-07-09 15:27:01.000 190 21185.05 67.59 42878.76 47826.74 2015-07-09 15:27:02.000 190 21185.03 67.66 42878.76 47826.71 2015-07-09 15:27:03.000 190 21184.98 67.67 42878.81 47826.70 2015-07-09 15:27:04.000 190 21185.00 67.66 42878.77 47826.70 2015-07-09 15:27:05.000 190 21184.95 67.63 42878.77 47826.70 2015-07-09 15:27:06.000 190 21184.95 67.59 42878.77 47826.69 2015-07-09 15:27:07.000 190 21184.92 67.54 42878.79 47826.67 2015-07-09 15:27:08.000 190 21184.87 67.57 42878.79 47826.66 2015-07-09 15:27:09.000 190 21184.81 67.59 42878.78 47826.64 2015-07-09 15:27:10.000 190 21184.78 67.63 42878.78 47826.59 2015-07-09 15:27:11.000 190 21184.78 67.65 42878.73 47826.58 2015-07-09 15:27:12.000 190 21184.79 67.65 42878.74 47826.56 2015-07-09 15:27:13.000 190 21184.78 67.62 42878.74 47826.54 2015-07-09 15:27:14.000 190 21184.79 67.62 42878.77 47826.57 2015-07-09 15:27:15.000 190 21184.83 67.65 42878.82 47826.60 2015-07-09 15:27:16.000 190 21184.86 67.68 42878.82 47826.64 2015-07-09 15:27:17.000 190 21184.88 67.71 42878.86 47826.69 2015-07-09 15:27:18.000 190 21184.88 67.75 42878.91 47826.75 2015-07-09 15:27:19.000 190 21184.87 67.78 42878.95 47826.78 2015-07-09 15:27:20.000 190 21184.80 67.81 42878.97 47826.78 2015-07-09 15:27:21.000 190 21184.79 67.79 42878.95 47826.78 2015-07-09 15:27:22.000 190 21184.81 67.77 42878.92 47826.74 2015-07-09 15:27:23.000 190 21184.83 67.74 42878.91 47826.75 2015-07-09 15:27:24.000 190 21184.85 67.68 42878.95 47826.76 2015-07-09 15:27:25.000 190 21184.87 67.69 42878.99 47826.79 2015-07-09 15:27:26.000 190 21184.85 67.74 42879.00 47826.82 2015-07-09 15:27:27.000 190 21184.87 67.82 42879.01 47826.86 2015-07-09 15:27:28.000 190 21184.85 67.89 42879.04 47826.86 2015-07-09 15:27:29.000 190 21184.83 67.91 42879.03 47826.85 2015-07-09 15:27:30.000 190 21184.78 67.91 42879.00 47826.84 2015-07-09 15:27:31.000 190 21184.71 67.94 42879.00 47826.82 2015-07-09 15:27:32.000 190 21184.66 67.98 42879.00 47826.82 2015-07-09 15:27:33.000 190 21184.60 68.01 42878.99 47826.77 2015-07-09 15:27:34.000 190 21184.56 67.97 42878.95 47826.74 2015-07-09 15:27:35.000 190 21184.58 67.95 42878.98 47826.75 2015-07-09 15:27:36.000 190 21184.61 67.93 42879.04 47826.74 2015-07-09 15:27:37.000 190 21184.59 67.94 42879.08 47826.80 2015-07-09 15:27:38.000 190 21184.57 67.99 42879.10 47826.81 2015-07-09 15:27:39.000 190 21184.56 68.04 42879.08 47826.82 2015-07-09 15:27:40.000 190 21184.52 68.07 42879.08 47826.79 2015-07-09 15:27:41.000 190 21184.55 68.07 42879.07 47826.78 2015-07-09 15:27:42.000 190 21184.57 68.04 42879.10 47826.81 2015-07-09 15:27:43.000 190 21184.59 68.05 42879.13 47826.85 2015-07-09 15:27:44.000 190 21184.60 68.05 42879.19 47826.86 2015-07-09 15:27:45.000 190 21184.60 68.05 42879.22 47826.90 2015-07-09 15:27:46.000 190 21184.61 68.08 42879.23 47826.94 2015-07-09 15:27:47.000 190 21184.63 68.06 42879.25 47826.99 2015-07-09 15:27:48.000 190 21184.68 68.04 42879.27 47826.98 2015-07-09 15:27:49.000 190 21184.72 68.04 42879.30 47827.02 2015-07-09 15:27:50.000 190 21184.74 68.05 42879.30 47827.02 2015-07-09 15:27:51.000 190 21184.77 68.05 42879.31 47827.03 2015-07-09 15:27:52.000 190 21184.80 68.06 42879.32 47827.03 2015-07-09 15:27:53.000 190 21184.80 68.08 42879.30 47827.05 2015-07-09 15:27:54.000 190 21184.81 68.12 42879.27 47827.06 2015-07-09 15:27:55.000 190 21184.83 68.13 42879.22 47827.06 2015-07-09 15:27:56.000 190 21184.86 68.10 42879.24 47827.06 2015-07-09 15:27:57.000 190 21184.90 68.11 42879.27 47827.08 2015-07-09 15:27:58.000 190 21184.89 68.15 42879.26 47827.11 2015-07-09 15:27:59.000 190 21184.90 68.18 42879.23 47827.07 2015-07-09 15:28:00.000 190 21184.90 68.23 42879.21 47827.02 2015-07-09 15:28:01.000 190 21184.90 68.29 42879.20 47827.06 2015-07-09 15:28:02.000 190 21184.93 68.32 42879.15 47827.01 2015-07-09 15:28:03.000 190 21184.95 68.35 42879.15 47827.01 2015-07-09 15:28:04.000 190 21184.94 68.38 42879.17 47827.00 2015-07-09 15:28:05.000 190 21184.95 68.38 42879.15 47827.00 2015-07-09 15:28:06.000 190 21184.90 68.39 42879.17 47826.99 2015-07-09 15:28:07.000 190 21184.89 68.38 42879.16 47826.98 2015-07-09 15:28:08.000 190 21184.84 68.38 42879.16 47826.98 2015-07-09 15:28:09.000 190 21184.78 68.40 42879.17 47826.97 2015-07-09 15:28:10.000 190 21184.74 68.44 42879.15 47826.97 2015-07-09 15:28:11.000 190 21184.67 68.44 42879.10 47826.93 2015-07-09 15:28:12.000 190 21184.61 68.44 42879.08 47826.84 2015-07-09 15:28:13.000 190 21184.55 68.44 42879.06 47826.81 2015-07-09 15:28:14.000 190 21184.52 68.42 42879.04 47826.76 2015-07-09 15:28:15.000 190 21184.47 68.40 42879.04 47826.73 2015-07-09 15:28:16.000 190 21184.43 68.43 42879.03 47826.71 2015-07-09 15:28:17.000 190 21184.42 68.42 42879.05 47826.67 2015-07-09 15:28:18.000 190 21184.43 68.42 42879.02 47826.65 2015-07-09 15:28:19.000 190 21184.40 68.47 42879.02 47826.63 2015-07-09 15:28:20.000 190 21184.41 68.49 42879.00 47826.63 2015-07-09 15:28:21.000 190 21184.35 68.57 42878.95 47826.59 2015-07-09 15:28:22.000 190 21184.33 68.65 42878.92 47826.56 2015-07-09 15:28:23.000 190 21184.33 68.75 42878.83 47826.50 2015-07-09 15:28:24.000 190 21184.33 68.74 42878.80 47826.45 2015-07-09 15:28:25.000 190 21184.34 68.75 42878.77 47826.40 2015-07-09 15:28:26.000 190 21184.34 68.77 42878.75 47826.38 2015-07-09 15:28:27.000 190 21184.36 68.77 42878.75 47826.38 2015-07-09 15:28:28.000 190 21184.39 68.79 42878.73 47826.38 2015-07-09 15:28:29.000 190 21184.41 68.80 42878.72 47826.37 2015-07-09 15:28:30.000 190 21184.41 68.83 42878.70 47826.36 2015-07-09 15:28:31.000 190 21184.35 68.88 42878.73 47826.37 2015-07-09 15:28:32.000 190 21184.31 68.91 42878.70 47826.34 2015-07-09 15:28:33.000 190 21184.31 68.94 42878.73 47826.33 2015-07-09 15:28:34.000 190 21184.30 68.92 42878.72 47826.33 2015-07-09 15:28:35.000 190 21184.27 68.89 42878.74 47826.34 2015-07-09 15:28:36.000 190 21184.27 68.91 42878.78 47826.37 2015-07-09 15:28:37.000 190 21184.25 68.93 42878.79 47826.38 2015-07-09 15:28:38.000 190 21184.28 68.94 42878.85 47826.40 2015-07-09 15:28:39.000 190 21184.30 68.97 42878.82 47826.40 2015-07-09 15:28:40.000 190 21184.27 69.03 42878.82 47826.38 2015-07-09 15:28:41.000 190 21184.22 69.04 42878.80 47826.38 2015-07-09 15:28:42.000 190 21184.19 69.08 42878.76 47826.35 2015-07-09 15:28:43.000 190 21184.13 69.14 42878.74 47826.33 2015-07-09 15:28:44.000 190 21184.10 69.17 42878.73 47826.29 2015-07-09 15:28:45.000 190 21184.09 69.16 42878.70 47826.27 2015-07-09 15:28:46.000 190 21184.07 69.12 42878.67 47826.24 2015-07-09 15:28:47.000 190 21184.08 69.07 42878.71 47826.24 2015-07-09 15:28:48.000 190 21184.07 69.03 42878.78 47826.23 2015-07-09 15:28:49.000 190 21184.04 68.97 42878.84 47826.29 2015-07-09 15:28:50.000 190 21184.03 68.95 42878.88 47826.33 2015-07-09 15:28:51.000 190 21184.03 68.95 42878.95 47826.37 2015-07-09 15:28:52.000 190 21184.02 68.96 42878.99 47826.40 2015-07-09 15:28:53.000 190 21183.99 69.00 42879.00 47826.46 2015-07-09 15:28:54.000 190 21183.98 69.06 42879.02 47826.45 2015-07-09 15:28:55.000 190 21184.00 69.10 42878.99 47826.47 2015-07-09 15:28:56.000 190 21184.02 69.15 42878.96 47826.46 2015-07-09 15:28:57.000 190 21184.04 69.10 42878.95 47826.46 2015-07-09 15:28:58.000 190 21184.05 69.08 42878.94 47826.43 2015-07-09 15:28:59.000 190 21184.03 69.10 42878.97 47826.43 2015-07-09 15:29:00.000 190 21184.04 69.10 42878.98 47826.44 2015-07-09 15:29:01.000 190 21184.04 69.11 42878.97 47826.42 2015-07-09 15:29:02.000 190 21184.00 69.08 42878.97 47826.43 2015-07-09 15:29:03.000 190 21183.99 69.10 42879.01 47826.41 2015-07-09 15:29:04.000 190 21184.00 69.11 42879.03 47826.40 2015-07-09 15:29:05.000 190 21183.98 69.08 42879.05 47826.40 2015-07-09 15:29:06.000 190 21183.97 69.08 42879.04 47826.39 2015-07-09 15:29:07.000 190 21183.94 69.07 42879.01 47826.37 2015-07-09 15:29:08.000 190 21183.96 69.03 42879.02 47826.39 2015-07-09 15:29:09.000 190 21183.96 69.00 42879.05 47826.39 2015-07-09 15:29:10.000 190 21183.96 69.02 42879.07 47826.42 2015-07-09 15:29:11.000 190 21183.96 69.03 42879.05 47826.40 2015-07-09 15:29:12.000 190 21183.96 69.06 42879.03 47826.39 2015-07-09 15:29:13.000 190 21183.96 69.05 42879.04 47826.42 2015-07-09 15:29:14.000 190 21184.00 69.05 42879.05 47826.39 2015-07-09 15:29:15.000 190 21184.01 69.02 42879.09 47826.40 2015-07-09 15:29:16.000 190 21184.04 69.00 42879.09 47826.45 2015-07-09 15:29:17.000 190 21184.07 68.98 42879.14 47826.47 2015-07-09 15:29:18.000 190 21184.07 68.99 42879.13 47826.49 2015-07-09 15:29:19.000 190 21184.09 69.01 42879.12 47826.53 2015-07-09 15:29:20.000 190 21184.11 69.02 42879.14 47826.52 2015-07-09 15:29:21.000 190 21184.15 69.00 42879.15 47826.54 2015-07-09 15:29:22.000 190 21184.18 69.02 42879.13 47826.55 2015-07-09 15:29:23.000 190 21184.23 69.05 42879.08 47826.54 2015-07-09 15:29:24.000 190 21184.26 69.02 42879.10 47826.56 2015-07-09 15:29:25.000 190 21184.29 69.01 42879.09 47826.56 2015-07-09 15:29:26.000 190 21184.29 69.02 42879.09 47826.57 2015-07-09 15:29:27.000 190 21184.30 68.99 42879.10 47826.59 2015-07-09 15:29:28.000 190 21184.35 69.01 42879.08 47826.59 2015-07-09 15:29:29.000 190 21184.38 68.97 42879.07 47826.60 2015-07-09 15:29:30.000 190 21184.41 68.99 42879.05 47826.59 2015-07-09 15:29:31.000 190 21184.44 69.05 42879.02 47826.60 2015-07-09 15:29:32.000 190 21184.43 69.01 42879.01 47826.59 2015-07-09 15:29:33.000 190 21184.39 68.98 42879.01 47826.58 2015-07-09 15:29:34.000 190 21184.37 68.96 42879.00 47826.58 2015-07-09 15:29:35.000 190 21184.36 68.94 42879.04 47826.59 2015-07-09 15:29:36.000 190 21184.32 68.94 42879.06 47826.60 2015-07-09 15:29:37.000 190 21184.29 68.95 42879.09 47826.60 2015-07-09 15:29:38.000 190 21184.27 68.96 42879.11 47826.61 2015-07-09 15:29:39.000 190 21184.29 69.00 42879.09 47826.61 2015-07-09 15:29:40.000 190 21184.31 69.00 42879.07 47826.61 2015-07-09 15:29:41.000 190 21184.32 69.00 42879.08 47826.59 2015-07-09 15:29:42.000 190 21184.32 68.98 42879.07 47826.57 2015-07-09 15:29:43.000 190 21184.34 68.95 42879.09 47826.60 2015-07-09 15:29:44.000 190 21184.37 68.92 42879.10 47826.61 2015-07-09 15:29:45.000 190 21184.38 68.90 42879.13 47826.64 2015-07-09 15:29:46.000 190 21184.43 68.86 42879.16 47826.69 2015-07-09 15:29:47.000 190 21184.43 68.85 42879.18 47826.70 2015-07-09 15:29:48.000 190 21184.43 68.83 42879.19 47826.75 2015-07-09 15:29:49.000 190 21184.47 68.82 42879.21 47826.76 2015-07-09 15:29:50.000 190 21184.49 68.82 42879.23 47826.77 2015-07-09 15:29:51.000 190 21184.50 68.84 42879.26 47826.82 2015-07-09 15:29:52.000 190 21184.52 68.87 42879.24 47826.84 2015-07-09 15:29:53.000 190 21184.57 68.84 42879.24 47826.85 2015-07-09 15:29:54.000 190 21184.62 68.80 42879.24 47826.86 2015-07-09 15:29:55.000 190 21184.62 68.77 42879.24 47826.89 2015-07-09 15:29:56.000 190 21184.65 68.75 42879.31 47826.90 2015-07-09 15:29:57.000 190 21184.66 68.71 42879.32 47826.95 2015-07-09 15:29:58.000 190 21184.69 68.70 42879.35 47826.96 2015-07-09 15:29:59.000 190 21184.70 68.70 42879.36 47826.99 2015-07-09 15:30:00.000 190 21184.68 68.73 42879.34 47827.03 2015-07-09 15:30:01.000 190 21184.66 68.77 42879.34 47826.99 2015-07-09 15:30:02.000 190 21184.66 68.79 42879.32 47826.99 2015-07-09 15:30:03.000 190 21184.69 68.76 42879.27 47826.94 2015-07-09 15:30:04.000 190 21184.67 68.74 42879.29 47826.95 2015-07-09 15:30:05.000 190 21184.64 68.76 42879.32 47826.92 2015-07-09 15:30:06.000 190 21184.63 68.78 42879.32 47826.94 2015-07-09 15:30:07.000 190 21184.62 68.76 42879.32 47826.91 2015-07-09 15:30:08.000 190 21184.64 68.73 42879.30 47826.90 2015-07-09 15:30:09.000 190 21184.67 68.66 42879.30 47826.93 2015-07-09 15:30:10.000 190 21184.66 68.61 42879.31 47826.94 2015-07-09 15:30:11.000 190 21184.69 68.52 42879.32 47826.96 2015-07-09 15:30:12.000 190 21184.70 68.51 42879.33 47826.98 2015-07-09 15:30:13.000 190 21184.70 68.49 42879.38 47827.04 2015-07-09 15:30:14.000 190 21184.70 68.47 42879.43 47827.05 2015-07-09 15:30:15.000 190 21184.71 68.45 42879.41 47827.08 2015-07-09 15:30:16.000 190 21184.70 68.48 42879.43 47827.10 2015-07-09 15:30:17.000 190 21184.65 68.46 42879.44 47827.07 2015-07-09 15:30:18.000 190 21184.61 68.47 42879.48 47827.06 2015-07-09 15:30:19.000 190 21184.57 68.50 42879.47 47827.05 2015-07-09 15:30:20.000 190 21184.54 68.53 42879.48 47827.03 2015-07-09 15:30:21.000 190 21184.53 68.56 42879.45 47827.01 2015-07-09 15:30:22.000 190 21184.53 68.57 42879.45 47827.02 2015-07-09 15:30:23.000 190 21184.50 68.56 42879.44 47826.98 2015-07-09 15:30:24.000 190 21184.48 68.58 42879.41 47826.96 2015-07-09 15:30:25.000 190 21184.48 68.65 42879.40 47826.98 2015-07-09 15:30:26.000 190 21184.50 68.70 42879.38 47826.96 2015-07-09 15:30:27.000 190 21184.52 68.71 42879.36 47826.92 2015-07-09 15:30:28.000 190 21184.53 68.70 42879.34 47826.92 2015-07-09 15:30:29.000 190 21184.55 68.69 42879.33 47826.91 2015-07-09 15:30:30.000 190 21184.55 68.64 42879.34 47826.92 2015-07-09 15:30:31.000 190 21184.57 68.60 42879.37 47826.95 2015-07-09 15:30:32.000 190 21184.59 68.57 42879.36 47826.98 2015-07-09 15:30:33.000 190 21184.64 68.53 42879.40 47827.02 2015-07-09 15:30:34.000 190 21184.69 68.50 42879.44 47827.06 2015-07-09 15:30:35.000 190 21184.72 68.48 42879.44 47827.09 2015-07-09 15:30:36.000 190 21184.71 68.45 42879.53 47827.10 2015-07-09 15:30:37.000 190 21184.69 68.43 42879.57 47827.14 2015-07-09 15:30:38.000 190 21184.67 68.38 42879.58 47827.15 2015-07-09 15:30:39.000 190 21184.68 68.34 42879.62 47827.19 2015-07-09 15:30:40.000 190 21184.65 68.30 42879.65 47827.21 2015-07-09 15:30:41.000 190 21184.69 68.30 42879.66 47827.24 2015-07-09 15:30:42.000 190 21184.69 68.27 42879.70 47827.27 2015-07-09 15:30:43.000 190 21184.66 68.26 42879.75 47827.31 2015-07-09 15:30:44.000 190 21184.67 68.23 42879.79 47827.31 2015-07-09 15:30:45.000 190 21184.64 68.20 42879.82 47827.37 2015-07-09 15:30:46.000 190 21184.66 68.19 42879.89 47827.39 2015-07-09 15:30:47.000 190 21184.69 68.19 42879.90 47827.43 2015-07-09 15:30:48.000 190 21184.68 68.21 42879.87 47827.47 2015-07-09 15:30:49.000 190 21184.68 68.25 42879.87 47827.46 2015-07-09 15:30:50.000 190 21184.73 68.28 42879.84 47827.46 2015-07-09 15:30:51.000 190 21184.74 68.30 42879.81 47827.48 2015-07-09 15:30:52.000 190 21184.76 68.31 42879.79 47827.46 2015-07-09 15:30:53.000 190 21184.78 68.32 42879.79 47827.43 2015-07-09 15:30:54.000 190 21184.76 68.37 42879.75 47827.44 2015-07-09 15:30:55.000 190 21184.73 68.42 42879.70 47827.38 2015-07-09 15:30:56.000 190 21184.70 68.44 42879.69 47827.34 2015-07-09 15:30:57.000 190 21184.71 68.46 42879.63 47827.27 2015-07-09 15:30:58.000 190 21184.73 68.44 42879.61 47827.26 2015-07-09 15:30:59.000 190 21184.73 68.42 42879.55 47827.23 2015-07-09 15:31:00.000 190 21184.74 68.44 42879.53 47827.20 2015-07-09 15:31:01.000 190 21184.72 68.48 42879.49 47827.18 2015-07-09 15:31:02.000 190 21184.70 68.50 42879.51 47827.16 2015-07-09 15:31:03.000 190 21184.69 68.51 42879.53 47827.13 2015-07-09 15:31:04.000 190 21184.67 68.51 42879.51 47827.13 2015-07-09 15:31:05.000 190 21184.65 68.53 42879.52 47827.10 2015-07-09 15:31:06.000 190 21184.63 68.53 42879.48 47827.10 2015-07-09 15:31:07.000 190 21184.60 68.56 42879.48 47827.08 2015-07-09 15:31:08.000 190 21184.55 68.62 42879.48 47827.04 2015-07-09 15:31:09.000 190 21184.47 68.69 42879.43 47827.02 2015-07-09 15:31:10.000 190 21184.41 68.73 42879.40 47826.97 2015-07-09 15:31:11.000 190 21184.38 68.79 42879.36 47826.91 2015-07-09 15:31:12.000 190 21184.36 68.79 42879.31 47826.88 2015-07-09 15:31:13.000 190 21184.32 68.83 42879.32 47826.86 2015-07-09 15:31:14.000 190 21184.30 68.87 42879.28 47826.83 2015-07-09 15:31:15.000 190 21184.30 68.91 42879.23 47826.80 2015-07-09 15:31:16.000 190 21184.24 68.95 42879.22 47826.77 2015-07-09 15:31:17.000 190 21184.20 68.96 42879.19 47826.72 2015-07-09 15:31:18.000 190 21184.18 68.99 42879.17 47826.70 2015-07-09 15:31:19.000 190 21184.19 69.00 42879.15 47826.68 2015-07-09 15:31:20.000 190 21184.19 68.98 42879.16 47826.66 2015-07-09 15:31:21.000 190 21184.23 68.96 42879.16 47826.66 2015-07-09 15:31:22.000 190 21184.26 68.95 42879.13 47826.67 2015-07-09 15:31:23.000 190 21184.29 68.93 42879.17 47826.67 2015-07-09 15:31:24.000 190 21184.31 68.88 42879.17 47826.68 2015-07-09 15:31:25.000 190 21184.31 68.85 42879.17 47826.70 2015-07-09 15:31:26.000 190 21184.31 68.82 42879.20 47826.74 2015-07-09 15:31:27.000 190 21184.32 68.81 42879.23 47826.72 2015-07-09 15:31:28.000 190 21184.35 68.82 42879.24 47826.76 2015-07-09 15:31:29.000 190 21184.37 68.85 42879.21 47826.77 2015-07-09 15:31:30.000 190 21184.38 68.90 42879.16 47826.75 2015-07-09 15:31:31.000 190 21184.37 68.94 42879.08 47826.70 2015-07-09 15:31:32.000 190 21184.39 68.94 42879.09 47826.71 2015-07-09 15:31:33.000 190 21184.40 68.97 42879.10 47826.67 2015-07-09 15:31:34.000 190 21184.42 69.03 42879.02 47826.66 2015-07-09 15:31:35.000 190 21184.42 69.01 42879.00 47826.65 2015-07-09 15:31:36.000 190 21184.42 68.96 42879.04 47826.63 2015-07-09 15:31:37.000 190 21184.42 68.94 42879.05 47826.64 2015-07-09 15:31:38.000 190 21184.41 68.92 42879.09 47826.64 2015-07-09 15:31:39.000 190 21184.40 68.94 42879.12 47826.67 2015-07-09 15:31:40.000 190 21184.40 68.92 42879.14 47826.70 2015-07-09 15:31:41.000 190 21184.37 68.92 42879.15 47826.71 2015-07-09 15:31:42.000 190 21184.35 68.95 42879.17 47826.74 2015-07-09 15:31:43.000 190 21184.32 68.97 42879.20 47826.75 2015-07-09 15:31:44.000 190 21184.29 69.00 42879.21 47826.75 2015-07-09 15:31:45.000 190 21184.23 69.03 42879.25 47826.74 2015-07-09 15:31:46.000 190 21184.17 69.08 42879.24 47826.72 2015-07-09 15:31:47.000 190 21184.14 69.08 42879.23 47826.74 2015-07-09 15:31:48.000 190 21184.09 69.12 42879.25 47826.72 2015-07-09 15:31:49.000 190 21184.01 69.16 42879.25 47826.68 2015-07-09 15:31:50.000 190 21184.00 69.16 42879.26 47826.65 2015-07-09 15:31:51.000 190 21183.99 69.15 42879.28 47826.65 2015-07-09 15:31:52.000 190 21183.97 69.15 42879.29 47826.67 2015-07-09 15:31:53.000 190 21183.95 69.18 42879.28 47826.64 2015-07-09 15:31:54.000 190 21183.91 69.21 42879.29 47826.64 2015-07-09 15:31:55.000 190 21183.88 69.19 42879.30 47826.63 2015-07-09 15:31:56.000 190 21183.87 69.12 42879.23 47826.61 2015-07-09 15:31:57.000 190 21183.85 69.06 42879.29 47826.61 2015-07-09 15:31:58.000 190 21183.82 69.05 42879.32 47826.62 2015-07-09 15:31:59.000 190 21183.82 69.02 42879.34 47826.62 2015-07-09 15:32:00.000 190 21183.79 68.97 42879.38 47826.62 2015-07-09 15:32:01.000 190 21183.74 68.96 42879.36 47826.63 2015-07-09 15:32:02.000 190 21183.67 68.98 42879.37 47826.62 2015-07-09 15:32:03.000 190 21183.70 69.00 42879.35 47826.62 2015-07-09 15:32:04.000 190 21183.73 69.02 42879.35 47826.62 2015-07-09 15:32:05.000 190 21183.78 69.03 42879.34 47826.64 2015-07-09 15:32:06.000 190 21183.84 69.00 42879.32 47826.62 2015-07-09 15:32:07.000 190 21183.83 69.02 42879.34 47826.64 2015-07-09 15:32:08.000 190 21183.86 69.03 42879.31 47826.63 2015-07-09 15:32:09.000 190 21183.88 69.03 42879.32 47826.65 2015-07-09 15:32:10.000 190 21183.91 68.99 42879.31 47826.64 2015-07-09 15:32:11.000 190 21184.00 68.94 42879.33 47826.69 2015-07-09 15:32:12.000 190 21184.02 68.94 42879.35 47826.72 2015-07-09 15:32:13.000 190 21184.04 68.92 42879.37 47826.75 2015-07-09 15:32:14.000 190 21184.07 68.94 42879.38 47826.79 2015-07-09 15:32:15.000 190 21184.12 68.92 42879.38 47826.82 2015-07-09 15:32:16.000 190 21184.15 68.93 42879.36 47826.84 2015-07-09 15:32:17.000 190 21184.19 68.92 42879.38 47826.86 2015-07-09 15:32:18.000 190 21184.25 68.89 42879.42 47826.88 2015-07-09 15:32:19.000 190 21184.25 68.92 42879.45 47826.90 2015-07-09 15:32:20.000 190 21184.23 68.95 42879.44 47826.93 2015-07-09 15:32:21.000 190 21184.20 68.99 42879.43 47826.91 2015-07-09 15:32:22.000 190 21184.23 69.00 42879.43 47826.89 2015-07-09 15:32:23.000 190 21184.20 69.02 42879.42 47826.88 2015-07-09 15:32:24.000 190 21184.18 69.03 42879.41 47826.88 2015-07-09 15:32:25.000 190 21184.16 69.05 42879.40 47826.88 2015-07-09 15:32:26.000 190 21184.11 69.12 42879.37 47826.86 2015-07-09 15:32:27.000 190 21184.04 69.19 42879.33 47826.81 2015-07-09 15:32:28.000 190 21183.99 69.25 42879.29 47826.72 2015-07-09 15:32:29.000 190 21183.91 69.30 42879.21 47826.65 2015-07-09 15:32:30.000 190 21183.88 69.34 42879.20 47826.60 2015-07-09 15:32:31.000 190 21183.89 69.31 42879.16 47826.56 2015-07-09 15:32:32.000 190 21183.89 69.29 42879.12 47826.52 2015-07-09 15:32:33.000 190 21183.86 69.25 42879.16 47826.54 2015-07-09 15:32:34.000 190 21183.85 69.20 42879.22 47826.53 2015-07-09 15:32:35.000 190 21183.85 69.16 42879.25 47826.55 2015-07-09 15:32:36.000 190 21183.88 69.15 42879.26 47826.58 2015-07-09 15:32:37.000 190 21183.87 69.13 42879.31 47826.59 2015-07-09 15:32:38.000 190 21183.90 69.09 42879.30 47826.61 2015-07-09 15:32:39.000 190 21183.93 69.09 42879.31 47826.64 2015-07-09 15:32:40.000 190 21183.94 69.09 42879.32 47826.69 2015-07-09 15:32:41.000 190 21183.97 69.09 42879.32 47826.67 2015-07-09 15:32:42.000 190 21183.96 69.08 42879.35 47826.72 2015-07-09 15:32:43.000 190 21184.00 69.12 42879.38 47826.74 2015-07-09 15:32:44.000 190 21183.99 69.17 42879.36 47826.73 2015-07-09 15:32:45.000 190 21183.95 69.25 42879.35 47826.74 2015-07-09 15:32:46.000 190 21183.93 69.26 42879.30 47826.70 2015-07-09 15:32:47.000 190 21183.87 69.22 42879.25 47826.67 2015-07-09 15:32:48.000 190 21183.87 69.12 42879.22 47826.58 2015-07-09 15:32:49.000 190 21183.88 69.10 42879.19 47826.52 2015-07-09 15:32:50.000 190 21183.91 69.03 42879.14 47826.51 2015-07-09 15:32:51.000 190 21183.89 69.00 42879.12 47826.49 2015-07-09 15:32:52.000 190 21183.91 68.96 42879.13 47826.49 2015-07-09 15:32:53.000 190 21183.96 68.93 42879.14 47826.52 2015-07-09 15:32:54.000 190 21183.99 68.93 42879.12 47826.50 2015-07-09 15:32:55.000 190 21184.00 68.92 42879.10 47826.53 2015-07-09 15:32:56.000 190 21184.03 68.89 42879.11 47826.53 2015-07-09 15:32:57.000 190 21184.03 68.85 42879.10 47826.56 2015-07-09 15:32:58.000 190 21184.04 68.85 42879.15 47826.56 2015-07-09 15:32:59.000 190 21184.04 68.89 42879.15 47826.58 2015-07-09 15:33:00.000 190 21184.04 68.91 42879.17 47826.59 2015-07-09 15:33:01.000 190 21184.03 68.91 42879.18 47826.59 2015-07-09 15:33:02.000 190 21184.03 68.91 42879.19 47826.58 2015-07-09 15:33:03.000 190 21184.02 68.95 42879.19 47826.59 2015-07-09 15:33:04.000 190 21184.01 68.98 42879.20 47826.61 2015-07-09 15:33:05.000 190 21184.00 68.94 42879.23 47826.59 2015-07-09 15:33:06.000 190 21184.01 68.93 42879.25 47826.61 2015-07-09 15:33:07.000 190 21184.01 68.92 42879.23 47826.62 2015-07-09 15:33:08.000 190 21184.00 68.92 42879.29 47826.64 2015-07-09 15:33:09.000 190 21184.00 68.90 42879.29 47826.67 2015-07-09 15:33:10.000 190 21184.01 68.85 42879.31 47826.70 2015-07-09 15:33:11.000 190 21183.99 68.83 42879.36 47826.71 2015-07-09 15:33:12.000 190 21183.95 68.79 42879.41 47826.73 2015-07-09 15:33:13.000 190 21183.87 68.76 42879.45 47826.75 2015-07-09 15:33:14.000 190 21183.87 68.74 42879.47 47826.74 2015-07-09 15:33:15.000 190 21183.88 68.75 42879.51 47826.78 2015-07-09 15:33:16.000 190 21183.87 68.79 42879.53 47826.80 2015-07-09 15:33:17.000 190 21183.88 68.84 42879.48 47826.78 2015-07-09 15:33:18.000 190 21183.89 68.87 42879.46 47826.75 2015-07-09 15:33:19.000 190 21183.94 68.90 42879.41 47826.77 2015-07-09 15:33:20.000 190 21183.94 68.90 42879.38 47826.71 2015-07-09 15:33:21.000 190 21183.94 68.88 42879.35 47826.69 2015-07-09 15:33:22.000 190 21183.90 68.87 42879.35 47826.66 2015-07-09 15:33:23.000 190 21183.81 68.88 42879.35 47826.63 2015-07-09 15:33:24.000 190 21183.81 68.86 42879.32 47826.62 2015-07-09 15:33:25.000 190 21183.82 68.88 42879.34 47826.63 2015-07-09 15:33:26.000 190 21183.81 68.88 42879.34 47826.64 2015-07-09 15:33:27.000 190 21183.79 68.91 42879.35 47826.63 2015-07-09 15:33:28.000 190 21183.77 68.93 42879.37 47826.62 2015-07-09 15:33:29.000 190 21183.77 68.96 42879.34 47826.59 2015-07-09 15:33:30.000 190 21183.73 68.96 42879.35 47826.60 2015-07-09 15:33:31.000 190 21183.73 68.96 42879.37 47826.59 2015-07-09 15:33:32.000 190 21183.74 68.93 42879.40 47826.61 2015-07-09 15:33:33.000 190 21183.75 68.94 42879.40 47826.64 2015-07-09 15:33:34.000 190 21183.76 68.96 42879.43 47826.67 2015-07-09 15:33:35.000 190 21183.77 68.99 42879.44 47826.69 2015-07-09 15:33:36.000 190 21183.77 69.03 42879.44 47826.70 2015-07-09 15:33:37.000 190 21183.77 69.07 42879.45 47826.72 2015-07-09 15:33:38.000 190 21183.79 69.09 42879.46 47826.71 2015-07-09 15:33:39.000 190 21183.77 69.12 42879.48 47826.71 2015-07-09 15:33:40.000 190 21183.78 69.14 42879.47 47826.71 2015-07-09 15:33:41.000 190 21183.80 69.18 42879.46 47826.72 2015-07-09 15:33:42.000 190 21183.79 69.23 42879.41 47826.73 2015-07-09 15:33:43.000 190 21183.78 69.24 42879.38 47826.69 2015-07-09 15:33:44.000 190 21183.77 69.24 42879.36 47826.69 2015-07-09 15:33:45.000 190 21183.79 69.21 42879.40 47826.69 2015-07-09 15:33:46.000 190 21183.81 69.22 42879.43 47826.67 2015-07-09 15:33:47.000 190 21183.79 69.20 42879.44 47826.73 2015-07-09 15:33:48.000 190 21183.76 69.20 42879.43 47826.71 2015-07-09 15:33:49.000 190 21183.79 69.19 42879.42 47826.70 2015-07-09 15:33:50.000 190 21183.77 69.24 42879.47 47826.71 2015-07-09 15:33:51.000 190 21183.79 69.27 42879.45 47826.73 2015-07-09 15:33:52.000 190 21183.77 69.34 42879.43 47826.72 2015-07-09 15:33:53.000 190 21183.75 69.41 42879.39 47826.69 2015-07-09 15:33:54.000 190 21183.71 69.46 42879.34 47826.65 2015-07-09 15:33:55.000 190 21183.72 69.50 42879.30 47826.62 2015-07-09 15:33:56.000 190 21183.72 69.51 42879.29 47826.56 2015-07-09 15:33:57.000 190 21183.70 69.53 42879.29 47826.54 2015-07-09 15:33:58.000 190 21183.69 69.55 42879.26 47826.54 2015-07-09 15:33:59.000 190 21183.68 69.56 42879.26 47826.50 2015-07-09 15:34:00.000 190 21183.64 69.61 42879.24 47826.49 2015-07-09 15:34:01.000 190 21183.64 69.65 42879.22 47826.46 2015-07-09 15:34:02.000 190 21183.61 69.65 42879.20 47826.42 2015-07-09 15:34:03.000 190 21183.60 69.62 42879.20 47826.39 2015-07-09 15:34:04.000 190 21183.57 69.59 42879.19 47826.38 2015-07-09 15:34:05.000 190 21183.56 69.60 42879.19 47826.37 2015-07-09 15:34:06.000 190 21183.55 69.57 42879.20 47826.37 2015-07-09 15:34:07.000 190 21183.55 69.55 42879.25 47826.41 2015-07-09 15:34:08.000 190 21183.54 69.53 42879.24 47826.41 2015-07-09 15:34:09.000 190 21183.56 69.51 42879.26 47826.41 2015-07-09 15:34:10.000 190 21183.58 69.54 42879.26 47826.44 2015-07-09 15:34:11.000 190 21183.60 69.55 42879.28 47826.48 2015-07-09 15:34:12.000 190 21183.60 69.61 42879.29 47826.47 2015-07-09 15:34:13.000 190 21183.60 69.65 42879.29 47826.48 2015-07-09 15:34:14.000 190 21183.60 69.73 42879.22 47826.46 2015-07-09 15:34:15.000 190 21183.59 69.78 42879.22 47826.46 2015-07-09 15:34:16.000 190 21183.58 69.81 42879.22 47826.44 2015-07-09 15:34:17.000 190 21183.59 69.83 42879.20 47826.45 2015-07-09 15:34:18.000 190 21183.61 69.86 42879.21 47826.42 2015-07-09 15:34:19.000 190 21183.61 69.89 42879.16 47826.40 2015-07-09 15:34:20.000 190 21183.62 69.89 42879.19 47826.41 2015-07-09 15:34:21.000 190 21183.63 69.88 42879.17 47826.41 2015-07-09 15:34:22.000 190 21183.66 69.89 42879.19 47826.39 2015-07-09 15:34:23.000 190 21183.69 69.86 42879.20 47826.41 2015-07-09 15:34:24.000 190 21183.70 69.84 42879.20 47826.42 2015-07-09 15:34:25.000 190 21183.70 69.85 42879.21 47826.46 2015-07-09 15:34:26.000 190 21183.72 69.86 42879.24 47826.45 2015-07-09 15:34:27.000 190 21183.71 69.85 42879.25 47826.46 2015-07-09 15:34:28.000 190 21183.72 69.84 42879.23 47826.47 2015-07-09 15:34:29.000 190 21183.76 69.81 42879.24 47826.50 2015-07-09 15:34:30.000 190 21183.77 69.79 42879.30 47826.54 2015-07-09 15:34:31.000 190 21183.79 69.78 42879.32 47826.58 2015-07-09 15:34:32.000 190 21183.83 69.77 42879.35 47826.61 2015-07-09 15:34:33.000 190 21183.87 69.73 42879.37 47826.65 2015-07-09 15:34:34.000 190 21183.90 69.66 42879.42 47826.69 2015-07-09 15:34:35.000 190 21183.99 69.60 42879.45 47826.73 2015-07-09 15:34:36.000 190 21184.03 69.54 42879.53 47826.81 2015-07-09 15:34:37.000 190 21184.05 69.51 42879.56 47826.88 2015-07-09 15:34:38.000 190 21184.10 69.45 42879.63 47826.94 2015-07-09 15:34:39.000 190 21184.17 69.40 42879.65 47827.02 2015-07-09 15:34:40.000 190 21184.21 69.39 42879.67 47827.06 2015-07-09 15:34:41.000 190 21184.24 69.35 42879.72 47827.14 2015-07-09 15:34:42.000 190 21184.21 69.26 42879.81 47827.19 2015-07-09 15:34:43.000 190 21184.18 69.20 42879.86 47827.20 2015-07-09 15:34:44.000 190 21184.17 69.17 42879.95 47827.26 2015-07-09 15:34:45.000 190 21184.21 69.15 42879.98 47827.32 2015-07-09 15:34:46.000 190 21184.26 69.19 42879.98 47827.39 2015-07-09 15:34:47.000 190 21184.25 69.26 42880.01 47827.42 2015-07-09 15:34:48.000 190 21184.25 69.33 42879.96 47827.43 2015-07-09 15:34:49.000 190 21184.23 69.37 42879.93 47827.38 2015-07-09 15:34:50.000 190 21184.21 69.38 42879.94 47827.36 2015-07-09 15:34:51.000 190 21184.20 69.40 42879.93 47827.34 2015-07-09 15:34:52.000 190 21184.18 69.43 42879.92 47827.29 2015-07-09 15:34:53.000 190 21184.18 69.40 42879.92 47827.32 2015-07-09 15:34:54.000 190 21184.21 69.34 42879.91 47827.31 2015-07-09 15:34:55.000 190 21184.27 69.28 42879.95 47827.34 2015-07-09 15:34:56.000 190 21184.27 69.24 42879.98 47827.38 2015-07-09 15:34:57.000 190 21184.27 69.18 42879.98 47827.41 2015-07-09 15:34:58.000 190 21184.29 69.19 42880.03 47827.42 2015-07-09 15:34:59.000 190 21184.31 69.20 42880.00 47827.43 2015-07-09 15:35:00.000 190 21184.35 69.21 42880.01 47827.47 2015-07-09 15:35:01.000 190 21184.42 69.23 42879.99 47827.49 2015-07-09 15:35:02.000 190 21184.45 69.24 42879.94 47827.48 2015-07-09 15:35:03.000 190 21184.41 69.26 42879.95 47827.49 2015-07-09 15:35:04.000 190 21184.36 69.33 42879.93 47827.45 2015-07-09 15:35:05.000 190 21184.30 69.40 42879.89 47827.40 2015-07-09 15:35:06.000 190 21184.27 69.46 42879.86 47827.33 2015-07-09 15:35:07.000 190 21184.25 69.51 42879.81 47827.25 2015-07-09 15:35:08.000 190 21184.24 69.56 42879.78 47827.22 2015-07-09 15:35:09.000 190 21184.19 69.56 42879.75 47827.18 2015-07-09 15:35:10.000 190 21184.15 69.56 42879.75 47827.14 2015-07-09 15:35:11.000 190 21184.11 69.59 42879.72 47827.11 2015-07-09 15:35:12.000 190 21184.04 69.62 42879.70 47827.09 2015-07-09 15:35:13.000 190 21184.02 69.68 42879.68 47827.06 2015-07-09 15:35:14.000 190 21183.97 69.72 42879.66 47827.02 2015-07-09 15:35:15.000 190 21183.95 69.79 42879.62 47826.97 2015-07-09 15:35:16.000 190 21183.91 69.81 42879.62 47826.93 2015-07-09 15:35:17.000 190 21183.89 69.84 42879.59 47826.91 2015-07-09 15:35:18.000 190 21183.88 69.83 42879.55 47826.86 2015-07-09 15:35:19.000 190 21183.83 69.81 42879.54 47826.83 2015-07-09 15:35:20.000 190 21183.85 69.78 42879.51 47826.80 2015-07-09 15:35:21.000 190 21183.87 69.77 42879.54 47826.81 2015-07-09 15:35:22.000 190 21183.85 69.81 42879.55 47826.83 2015-07-09 15:35:23.000 190 21183.83 69.82 42879.52 47826.82 2015-07-09 15:35:24.000 190 21183.80 69.85 42879.49 47826.80 2015-07-09 15:35:25.000 190 21183.74 69.88 42879.53 47826.77 2015-07-09 15:35:26.000 190 21183.73 69.87 42879.49 47826.74 2015-07-09 15:35:27.000 190 21183.73 69.88 42879.46 47826.74 2015-07-09 15:35:28.000 190 21183.76 69.87 42879.45 47826.73 2015-07-09 15:35:29.000 190 21183.77 69.87 42879.45 47826.71 2015-07-09 15:35:30.000 190 21183.77 69.86 42879.48 47826.71 2015-07-09 15:35:31.000 190 21183.76 69.85 42879.47 47826.73 2015-07-09 15:35:32.000 190 21183.74 69.87 42879.44 47826.71 2015-07-09 15:35:33.000 190 21183.71 69.89 42879.42 47826.69 2015-07-09 15:35:34.000 190 21183.67 69.92 42879.47 47826.67 2015-07-09 15:35:35.000 190 21183.64 69.95 42879.44 47826.65 2015-07-09 15:35:36.000 190 21183.62 69.95 42879.40 47826.61 2015-07-09 15:35:37.000 190 21183.59 69.98 42879.36 47826.58 2015-07-09 15:35:38.000 190 21183.51 70.04 42879.32 47826.54 2015-07-09 15:35:39.000 190 21183.45 70.07 42879.31 47826.51 2015-07-09 15:35:40.000 190 21183.44 70.10 42879.27 47826.45 2015-07-09 15:35:41.000 190 21183.42 70.11 42879.24 47826.38 2015-07-09 15:35:42.000 190 21183.42 70.13 42879.24 47826.36 2015-07-09 15:35:43.000 190 21183.40 70.09 42879.25 47826.34 2015-07-09 15:35:44.000 190 21183.39 70.11 42879.24 47826.34 2015-07-09 15:35:45.000 190 21183.35 70.11 42879.22 47826.33 2015-07-09 15:35:46.000 190 21183.33 70.09 42879.23 47826.35 2015-07-09 15:35:47.000 190 21183.33 70.09 42879.27 47826.32 2015-07-09 15:35:48.000 190 21183.34 70.06 42879.26 47826.35 2015-07-09 15:35:49.000 190 21183.38 70.02 42879.30 47826.34 2015-07-09 15:35:50.000 190 21183.38 69.99 42879.33 47826.38 2015-07-09 15:35:51.000 190 21183.40 69.96 42879.33 47826.40 2015-07-09 15:35:52.000 190 21183.41 69.94 42879.36 47826.42 2015-07-09 15:35:53.000 190 21183.43 69.90 42879.37 47826.46 2015-07-09 15:35:54.000 190 21183.44 69.92 42879.40 47826.47 2015-07-09 15:35:55.000 190 21183.42 69.96 42879.36 47826.47 2015-07-09 15:35:56.000 190 21183.40 70.01 42879.36 47826.46 2015-07-09 15:35:57.000 190 21183.41 70.02 42879.32 47826.45 2015-07-09 15:35:58.000 190 21183.42 69.98 42879.33 47826.43 2015-07-09 15:35:59.000 190 21183.44 69.96 42879.31 47826.42 2015-07-09 15:36:00.000 190 21183.39 69.99 42879.34 47826.44 2015-07-09 15:36:01.000 190 21183.36 70.00 42879.30 47826.43 2015-07-09 15:36:02.000 190 21183.37 70.00 42879.32 47826.43 2015-07-09 15:36:03.000 190 21183.37 69.98 42879.32 47826.43 2015-07-09 15:36:04.000 190 21183.41 69.96 42879.31 47826.42 2015-07-09 15:36:05.000 190 21183.36 69.94 42879.37 47826.41 2015-07-09 15:36:06.000 190 21183.33 69.93 42879.39 47826.44 2015-07-09 15:36:07.000 190 21183.33 69.93 42879.38 47826.44 2015-07-09 15:36:08.000 190 21183.32 69.94 42879.42 47826.47 2015-07-09 15:36:09.000 190 21183.31 69.97 42879.42 47826.45 2015-07-09 15:36:10.000 190 21183.27 70.02 42879.42 47826.46 2015-07-09 15:36:11.000 190 21183.30 70.04 42879.39 47826.47 2015-07-09 15:36:12.000 190 21183.32 70.05 42879.40 47826.42 2015-07-09 15:36:13.000 190 21183.32 70.06 42879.38 47826.44 2015-07-09 15:36:14.000 190 21183.42 70.00 42879.40 47826.43 2015-07-09 15:36:15.000 190 21183.53 69.86 42879.46 47826.50 2015-07-09 15:36:16.000 190 21183.62 69.76 42879.53 47826.59 2015-07-09 15:36:17.000 190 21183.69 69.70 42879.61 47826.70 2015-07-09 15:36:18.000 190 21183.76 69.63 42879.70 47826.82 2015-07-09 15:36:19.000 190 21183.84 69.60 42879.74 47826.91 2015-07-09 15:36:20.000 190 21183.84 69.61 42879.79 47826.97 2015-07-09 15:36:21.000 190 21183.85 69.63 42879.79 47827.01 2015-07-09 15:36:22.000 190 21183.89 69.65 42879.79 47827.04 2015-07-09 15:36:23.000 190 21183.87 69.66 42879.80 47827.08 2015-07-09 15:36:24.000 190 21183.88 69.68 42879.80 47827.06 2015-07-09 15:36:25.000 190 21183.89 69.68 42879.82 47827.08 2015-07-09 15:36:26.000 190 21183.87 69.77 42879.80 47827.07 2015-07-09 15:36:27.000 190 21183.83 69.84 42879.75 47827.05 2015-07-09 15:36:28.000 190 21183.83 69.89 42879.69 47827.00 2015-07-09 15:36:29.000 190 21183.84 69.90 42879.65 47826.96 2015-07-09 15:36:30.000 190 21183.80 69.93 42879.61 47826.91 2015-07-09 15:36:31.000 190 21183.76 69.97 42879.59 47826.89 2015-07-09 15:36:32.000 190 21183.74 70.04 42879.52 47826.82 2015-07-09 15:36:33.000 190 21183.71 70.12 42879.48 47826.78 2015-07-09 15:36:34.000 190 21183.69 70.17 42879.41 47826.67 2015-07-09 15:36:35.000 190 21183.66 70.17 42879.36 47826.61 2015-07-09 15:36:36.000 190 21183.65 70.16 42879.34 47826.60 2015-07-09 15:36:37.000 190 21183.69 70.17 42879.29 47826.57 2015-07-09 15:36:38.000 190 21183.70 70.19 42879.27 47826.54 2015-07-09 15:36:39.000 190 21183.66 70.19 42879.25 47826.51 2015-07-09 15:36:40.000 190 21183.64 70.18 42879.25 47826.51 2015-07-09 15:36:41.000 190 21183.64 70.18 42879.22 47826.49 2015-07-09 15:36:42.000 190 21183.63 70.20 42879.22 47826.45 2015-07-09 15:36:43.000 190 21183.64 70.21 42879.20 47826.43 2015-07-09 15:36:44.000 190 21183.65 70.21 42879.17 47826.42 2015-07-09 15:36:45.000 190 21183.63 70.20 42879.16 47826.40 2015-07-09 15:36:46.000 190 21183.59 70.17 42879.17 47826.39 2015-07-09 15:36:47.000 190 21183.62 70.10 42879.21 47826.40 2015-07-09 15:36:48.000 190 21183.62 70.05 42879.25 47826.43 2015-07-09 15:36:49.000 190 21183.62 69.99 42879.28 47826.47 2015-07-09 15:36:50.000 190 21183.61 69.98 42879.31 47826.51 2015-07-09 15:36:51.000 190 21183.61 69.97 42879.32 47826.52 2015-07-09 15:36:52.000 190 21183.60 70.00 42879.34 47826.52 2015-07-09 15:36:53.000 190 21183.56 70.02 42879.34 47826.54 2015-07-09 15:36:54.000 190 21183.53 70.05 42879.36 47826.54 2015-07-09 15:36:55.000 190 21183.52 70.08 42879.39 47826.52 2015-07-09 15:36:56.000 190 21183.54 70.07 42879.35 47826.52 2015-07-09 15:36:57.000 190 21183.51 70.07 42879.35 47826.53 2015-07-09 15:36:58.000 190 21183.45 70.07 42879.39 47826.50 2015-07-09 15:36:59.000 190 21183.41 70.10 42879.40 47826.52 2015-07-09 15:37:00.000 190 21183.44 70.17 42879.38 47826.51 2015-07-09 15:37:01.000 190 21183.46 70.24 42879.36 47826.49 2015-07-09 15:37:02.000 190 21183.48 70.25 42879.33 47826.47 2015-07-09 15:37:03.000 190 21183.48 70.25 42879.32 47826.45 2015-07-09 15:37:04.000 190 21183.48 70.26 42879.32 47826.46 2015-07-09 15:37:05.000 190 21183.46 70.27 42879.34 47826.48 2015-07-09 15:37:06.000 190 21183.50 70.29 42879.35 47826.48 2015-07-09 15:37:07.000 190 21183.52 70.28 42879.39 47826.51 2015-07-09 15:37:08.000 190 21183.54 70.28 42879.42 47826.55 2015-07-09 15:37:09.000 190 21183.61 70.30 42879.42 47826.58 2015-07-09 15:37:10.000 190 21183.61 70.33 42879.40 47826.61 2015-07-09 15:37:11.000 190 21183.60 70.39 42879.40 47826.59 2015-07-09 15:37:12.000 190 21183.58 70.49 42879.34 47826.56 2015-07-09 15:37:13.000 190 21183.54 70.57 42879.28 47826.52 2015-07-09 15:37:14.000 190 21183.53 70.59 42879.27 47826.47 2015-07-09 15:37:15.000 190 21183.52 70.59 42879.23 47826.42 2015-07-09 15:37:16.000 190 21183.50 70.62 42879.22 47826.41 2015-07-09 15:37:17.000 190 21183.51 70.59 42879.24 47826.39 2015-07-09 15:37:18.000 190 21183.54 70.55 42879.23 47826.39 2015-07-09 15:37:19.000 190 21183.53 70.54 42879.23 47826.41 2015-07-09 15:37:20.000 190 21183.51 70.54 42879.23 47826.42 2015-07-09 15:37:21.000 190 21183.50 70.57 42879.23 47826.43 2015-07-09 15:37:22.000 190 21183.46 70.59 42879.25 47826.42 2015-07-09 15:37:23.000 190 21183.47 70.60 42879.24 47826.40 2015-07-09 15:37:24.000 190 21183.43 70.67 42879.23 47826.40 2015-07-09 15:37:25.000 190 21183.39 70.71 42879.23 47826.37 2015-07-09 15:37:26.000 190 21183.34 70.73 42879.20 47826.36 2015-07-09 15:37:27.000 190 21183.31 70.76 42879.17 47826.30 2015-07-09 15:37:28.000 190 21183.31 70.75 42879.15 47826.29 2015-07-09 15:37:29.000 190 21183.30 70.77 42879.17 47826.26 2015-07-09 15:37:30.000 190 21183.27 70.79 42879.15 47826.24 2015-07-09 15:37:31.000 190 21183.27 70.81 42879.14 47826.22 2015-07-09 15:37:32.000 190 21183.24 70.78 42879.14 47826.20 2015-07-09 15:37:33.000 190 21183.18 70.72 42879.16 47826.19 2015-07-09 15:37:34.000 190 21183.16 70.71 42879.17 47826.18 2015-07-09 15:37:35.000 190 21183.15 70.72 42879.21 47826.19 2015-07-09 15:37:36.000 190 21183.14 70.73 42879.21 47826.22 2015-07-09 15:37:37.000 190 21183.18 70.72 42879.20 47826.22 2015-07-09 15:37:38.000 190 21183.19 70.73 42879.20 47826.24 2015-07-09 15:37:39.000 190 21183.22 70.71 42879.21 47826.23 2015-07-09 15:37:40.000 190 21183.23 70.73 42879.20 47826.23 2015-07-09 15:37:41.000 190 21183.21 70.76 42879.19 47826.22 2015-07-09 15:37:42.000 190 21183.22 70.72 42879.20 47826.23 2015-07-09 15:37:43.000 190 21183.19 70.69 42879.21 47826.23 2015-07-09 15:37:44.000 190 21183.18 70.68 42879.22 47826.23 2015-07-09 15:37:45.000 190 21183.15 70.67 42879.26 47826.24 2015-07-09 15:37:46.000 190 21183.10 70.70 42879.28 47826.25 2015-07-09 15:37:47.000 190 21183.07 70.72 42879.28 47826.25 2015-07-09 15:37:48.000 190 21183.04 70.74 42879.28 47826.25 2015-07-09 15:37:49.000 190 21183.06 70.74 42879.27 47826.21 2015-07-09 15:37:50.000 190 21183.07 70.78 42879.26 47826.27 2015-07-09 15:37:51.000 190 21183.07 70.80 42879.26 47826.22 2015-07-09 15:37:52.000 190 21183.09 70.82 42879.25 47826.20 2015-07-09 15:37:53.000 190 21183.07 70.84 42879.22 47826.19 2015-07-09 15:37:54.000 190 21183.06 70.85 42879.22 47826.18 2015-07-09 15:37:55.000 190 21183.01 70.85 42879.22 47826.17 2015-07-09 15:37:56.000 190 21182.99 70.85 42879.19 47826.14 2015-07-09 15:37:57.000 190 21183.01 70.85 42879.21 47826.14 2015-07-09 15:37:58.000 190 21183.02 70.85 42879.20 47826.14 2015-07-09 15:37:59.000 190 21182.98 70.85 42879.20 47826.13 2015-07-09 15:38:00.000 190 21182.97 70.83 42879.22 47826.13 2015-07-09 15:38:01.000 190 21182.96 70.80 42879.20 47826.12 2015-07-09 15:38:02.000 190 21182.99 70.77 42879.19 47826.13 2015-07-09 15:38:03.000 190 21183.01 70.77 42879.20 47826.15 2015-07-09 15:38:04.000 190 21182.97 70.80 42879.19 47826.12 2015-07-09 15:38:05.000 190 21182.95 70.78 42879.21 47826.14 2015-07-09 15:38:06.000 190 21182.98 70.79 42879.22 47826.11 2015-07-09 15:38:07.000 190 21182.99 70.80 42879.20 47826.13 2015-07-09 15:38:08.000 190 21183.00 70.80 42879.17 47826.12 2015-07-09 15:38:09.000 190 21183.03 70.80 42879.20 47826.13 2015-07-09 15:38:10.000 190 21183.06 70.85 42879.13 47826.11 2015-07-09 15:38:11.000 190 21183.05 70.85 42879.09 47826.10 2015-07-09 15:38:12.000 190 21183.01 70.82 42879.10 47826.06 2015-07-09 15:38:13.000 190 21182.97 70.82 42879.11 47826.06 2015-07-09 15:38:14.000 190 21182.98 70.80 42879.12 47826.02 2015-07-09 15:38:15.000 190 21182.99 70.76 42879.13 47826.07 2015-07-09 15:38:16.000 190 21182.97 70.75 42879.17 47826.07 2015-07-09 15:38:17.000 190 21182.94 70.75 42879.18 47826.10 2015-07-09 15:38:18.000 190 21182.95 70.73 42879.21 47826.11 2015-07-09 15:38:19.000 190 21182.95 70.72 42879.20 47826.12 2015-07-09 15:38:20.000 190 21182.94 70.74 42879.21 47826.12 2015-07-09 15:38:21.000 190 21182.93 70.80 42879.19 47826.13 2015-07-09 15:38:22.000 190 21182.94 70.82 42879.17 47826.10 2015-07-09 15:38:23.000 190 21182.93 70.83 42879.20 47826.10 2015-07-09 15:38:24.000 190 21182.91 70.85 42879.18 47826.07 2015-07-09 15:38:25.000 190 21182.91 70.87 42879.16 47826.06 2015-07-09 15:38:26.000 190 21182.92 70.86 42879.12 47826.05 2015-07-09 15:38:27.000 190 21182.91 70.84 42879.12 47826.02 2015-07-09 15:38:28.000 190 21182.92 70.83 42879.11 47826.02 2015-07-09 15:38:29.000 190 21182.91 70.84 42879.10 47826.01 2015-07-09 15:38:30.000 190 21182.89 70.81 42879.11 47826.02 2015-07-09 15:38:31.000 190 21182.89 70.81 42879.14 47826.01 2015-07-09 15:38:32.000 190 21182.90 70.79 42879.12 47825.99 2015-07-09 15:38:33.000 190 21182.92 70.67 42879.10 47826.02 2015-07-09 15:38:34.000 190 21182.95 70.57 42879.08 47826.00 2015-07-09 15:38:35.000 190 21183.01 70.45 42879.09 47826.02 2015-07-09 15:38:36.000 190 21183.05 70.34 42879.08 47826.02 2015-07-09 15:38:37.000 190 21183.05 70.25 42879.12 47826.05 2015-07-09 15:38:38.000 190 21183.07 70.16 42879.11 47826.08 2015-07-09 15:38:39.000 190 21183.13 70.06 42879.16 47826.10 2015-07-09 15:38:40.000 190 21183.17 69.98 42879.22 47826.15 2015-07-09 15:38:41.000 190 21183.17 69.94 42879.26 47826.21 2015-07-09 15:38:42.000 190 21183.16 69.90 42879.31 47826.26 2015-07-09 15:38:43.000 190 21183.12 69.90 42879.32 47826.27 2015-07-09 15:38:44.000 190 21183.09 69.90 42879.36 47826.28 2015-07-09 15:38:45.000 190 21183.05 69.87 42879.35 47826.28 2015-07-09 15:38:46.000 190 21183.01 69.88 42879.36 47826.28 2015-07-09 15:38:47.000 190 21183.00 69.89 42879.37 47826.28 2015-07-09 15:38:48.000 190 21182.97 69.88 42879.39 47826.29 2015-07-09 15:38:49.000 190 21182.96 69.86 42879.38 47826.29 2015-07-09 15:38:50.000 190 21182.96 69.87 42879.39 47826.29 2015-07-09 15:38:51.000 190 21182.95 69.91 42879.37 47826.29 2015-07-09 15:38:52.000 190 21182.91 69.93 42879.40 47826.27 2015-07-09 15:38:53.000 190 21182.88 69.95 42879.41 47826.26 2015-07-09 15:38:54.000 190 21182.87 69.98 42879.38 47826.23 2015-07-09 15:38:55.000 190 21182.86 69.96 42879.38 47826.21 2015-07-09 15:38:56.000 190 21182.85 69.96 42879.35 47826.22 2015-07-09 15:38:57.000 190 21182.81 69.96 42879.35 47826.18 2015-07-09 15:38:58.000 190 21182.82 69.95 42879.35 47826.18 2015-07-09 15:38:59.000 190 21182.83 69.95 42879.35 47826.20 2015-07-09 15:39:00.000 190 21182.78 69.93 42879.36 47826.17 2015-07-09 15:39:01.000 190 21182.77 69.87 42879.39 47826.14 2015-07-09 15:39:02.000 190 21182.76 69.87 42879.42 47826.19 2015-07-09 15:39:03.000 190 21182.74 69.92 42879.42 47826.19 2015-07-09 15:39:04.000 190 21182.80 69.96 42879.41 47826.22 2015-07-09 15:39:05.000 190 21182.87 69.98 42879.42 47826.21 2015-07-09 15:39:06.000 190 21182.91 70.09 42879.45 47826.24 2015-07-09 15:39:07.000 190 21182.94 70.22 42879.42 47826.25 2015-07-09 15:39:08.000 190 21182.95 70.31 42879.44 47826.28 2015-07-09 15:39:09.000 190 21182.98 70.37 42879.46 47826.31 2015-07-09 15:39:10.000 190 21183.03 70.41 42879.48 47826.32 2015-07-09 15:39:11.000 190 21183.02 70.42 42879.46 47826.35 2015-07-09 15:39:12.000 190 21183.05 70.44 42879.46 47826.33 2015-07-09 15:39:13.000 190 21183.08 70.45 42879.45 47826.37 2015-07-09 15:39:14.000 190 21183.04 70.44 42879.50 47826.39 2015-07-09 15:39:15.000 190 21183.08 70.42 42879.55 47826.40 2015-07-09 15:39:16.000 190 21183.12 70.38 42879.55 47826.44 2015-07-09 15:39:17.000 190 21183.12 70.35 42879.62 47826.47 2015-07-09 15:39:18.000 190 21183.10 70.31 42879.65 47826.53 2015-07-09 15:39:19.000 190 21183.08 70.25 42879.68 47826.53 2015-07-09 15:39:20.000 190 21183.06 70.19 42879.71 47826.59 2015-07-09 15:39:21.000 190 21183.05 70.16 42879.78 47826.65 2015-07-09 15:39:22.000 190 21183.05 70.18 42879.79 47826.66 2015-07-09 15:39:23.000 190 21183.02 70.22 42879.81 47826.67 2015-07-09 15:39:24.000 190 21183.03 70.25 42879.81 47826.69 2015-07-09 15:39:25.000 190 21183.06 70.26 42879.82 47826.69 2015-07-09 15:39:26.000 190 21183.06 70.28 42879.82 47826.70 2015-07-09 15:39:27.000 190 21183.09 70.33 42879.84 47826.71 2015-07-09 15:39:28.000 190 21183.08 70.36 42879.84 47826.70 2015-07-09 15:39:29.000 190 21183.07 70.39 42879.83 47826.70 2015-07-09 15:39:30.000 190 21183.08 70.42 42879.81 47826.68 2015-07-09 15:39:31.000 190 21183.06 70.40 42879.76 47826.66 2015-07-09 15:39:32.000 190 21183.06 70.41 42879.68 47826.62 2015-07-09 15:39:33.000 190 21183.03 70.38 42879.62 47826.55 2015-07-09 15:39:34.000 190 21183.00 70.35 42879.55 47826.47 2015-07-09 15:39:35.000 190 21183.01 70.31 42879.45 47826.41 2015-07-09 15:39:36.000 190 21182.99 70.30 42879.39 47826.33 2015-07-09 15:39:37.000 190 21182.97 70.25 42879.36 47826.29 2015-07-09 15:39:38.000 190 21182.97 70.24 42879.33 47826.23 2015-07-09 15:39:39.000 190 21182.94 70.23 42879.33 47826.22 2015-07-09 15:39:40.000 190 21182.97 70.24 42879.31 47826.19 2015-07-09 15:39:41.000 190 21182.99 70.28 42879.29 47826.20 2015-07-09 15:39:42.000 190 21182.98 70.34 42879.24 47826.19 2015-07-09 15:39:43.000 190 21182.93 70.43 42879.16 47826.11 2015-07-09 15:39:44.000 190 21182.93 70.50 42879.10 47826.02 2015-07-09 15:39:45.000 190 21182.93 70.55 42879.01 47825.97 2015-07-09 15:39:46.000 190 21182.97 70.52 42878.99 47825.90 2015-07-09 15:39:47.000 190 21182.98 70.46 42878.94 47825.86 2015-07-09 15:39:48.000 190 21182.98 70.41 42878.96 47825.87 2015-07-09 15:39:49.000 190 21183.00 70.37 42878.98 47825.89 2015-07-09 15:39:50.000 190 21183.01 70.37 42878.97 47825.89 2015-07-09 15:39:51.000 190 21183.01 70.34 42878.98 47825.91 2015-07-09 15:39:52.000 190 21183.03 70.35 42878.99 47825.91 2015-07-09 15:39:53.000 190 21183.01 70.34 42878.97 47825.93 2015-07-09 15:39:54.000 190 21183.04 70.32 42878.98 47825.92 2015-07-09 15:39:55.000 190 21183.07 70.30 42878.97 47825.94 2015-07-09 15:39:56.000 190 21183.04 70.30 42878.99 47825.94 2015-07-09 15:39:57.000 190 21183.04 70.32 42879.01 47825.96 2015-07-09 15:39:58.000 190 21183.06 70.33 42879.02 47825.97 2015-07-09 15:39:59.000 190 21183.06 70.36 42879.02 47825.98 2015-07-09 15:40:00.000 190 21183.04 70.44 42879.02 47825.96 2015-07-09 15:40:01.000 190 21183.02 70.50 42878.97 47825.94 2015-07-09 15:40:02.000 190 21182.95 70.55 42878.95 47825.94 2015-07-09 15:40:03.000 190 21182.86 70.58 42878.94 47825.88 2015-07-09 15:40:04.000 190 21182.80 70.58 42878.94 47825.82 2015-07-09 15:40:05.000 190 21182.75 70.63 42878.93 47825.80 2015-07-09 15:40:06.000 190 21182.73 70.71 42878.95 47825.78 2015-07-09 15:40:07.000 190 21182.72 70.77 42878.95 47825.75 2015-07-09 15:40:08.000 190 21182.70 70.86 42878.89 47825.76 2015-07-09 15:40:09.000 190 21182.68 70.92 42878.85 47825.71 2015-07-09 15:40:10.000 190 21182.73 70.99 42878.86 47825.73 2015-07-09 15:40:11.000 190 21182.75 71.02 42878.84 47825.70 2015-07-09 15:40:12.000 190 21182.78 71.01 42878.84 47825.69 2015-07-09 15:40:13.000 190 21182.78 71.01 42878.87 47825.73 2015-07-09 15:40:14.000 190 21182.78 71.00 42878.88 47825.74 2015-07-09 15:40:15.000 190 21182.78 71.02 42878.92 47825.78 2015-07-09 15:40:16.000 190 21182.80 71.03 42878.93 47825.79 2015-07-09 15:40:17.000 190 21182.77 71.04 42878.95 47825.78 2015-07-09 15:40:18.000 190 21182.76 71.06 42878.96 47825.83 2015-07-09 15:40:19.000 190 21182.75 71.04 42879.01 47825.86 2015-07-09 15:40:20.000 190 21182.76 70.99 42879.00 47825.85 2015-07-09 15:40:21.000 190 21182.80 70.95 42879.00 47825.89 2015-07-09 15:40:22.000 190 21182.81 70.93 42879.08 47825.95 2015-07-09 15:40:23.000 190 21182.79 70.92 42879.12 47825.96 2015-07-09 15:40:24.000 190 21182.80 70.88 42879.17 47825.98 2015-07-09 15:40:25.000 190 21182.80 70.86 42879.20 47826.02 2015-07-09 15:40:26.000 190 21182.76 70.86 42879.24 47826.03 2015-07-09 15:40:27.000 190 21182.75 70.91 42879.22 47826.03 2015-07-09 15:40:28.000 190 21182.75 70.95 42879.23 47826.03 2015-07-09 15:40:29.000 190 21182.76 70.95 42879.21 47826.03 2015-07-09 15:40:30.000 190 21182.74 70.94 42879.19 47826.00 2015-07-09 15:40:31.000 190 21182.73 70.94 42879.23 47826.01 2015-07-09 15:40:32.000 190 21182.69 70.94 42879.22 47826.01 2015-07-09 15:40:33.000 190 21182.68 70.95 42879.23 47826.01 2015-07-09 15:40:34.000 190 21182.67 70.96 42879.23 47826.01 2015-07-09 15:40:35.000 190 21182.62 70.99 42879.25 47826.00 2015-07-09 15:40:36.000 190 21182.60 71.00 42879.23 47826.00 2015-07-09 15:40:37.000 190 21182.63 71.00 42879.24 47826.02 2015-07-09 15:40:38.000 190 21182.68 71.00 42879.23 47826.02 2015-07-09 15:40:39.000 190 21182.67 70.98 42879.23 47826.02 2015-07-09 15:40:40.000 190 21182.69 70.96 42879.22 47826.03 2015-07-09 15:40:41.000 190 21182.71 70.95 42879.24 47826.03 2015-07-09 15:40:42.000 190 21182.71 70.94 42879.22 47826.04 2015-07-09 15:40:43.000 190 21182.71 70.91 42879.25 47826.06 2015-07-09 15:40:44.000 190 21182.71 70.85 42879.24 47826.02 2015-07-09 15:40:45.000 190 21182.74 70.80 42879.18 47826.01 2015-07-09 15:40:46.000 190 21182.76 70.69 42879.19 47826.01 2015-07-09 15:40:47.000 190 21182.76 70.60 42879.19 47826.02 2015-07-09 15:40:48.000 190 21182.75 70.56 42879.22 47826.02 2015-07-09 15:40:49.000 190 21182.76 70.49 42879.20 47826.04 2015-07-09 15:40:50.000 190 21182.78 70.46 42879.23 47826.04 2015-07-09 15:40:51.000 190 21182.78 70.43 42879.20 47826.06 2015-07-09 15:40:52.000 190 21182.76 70.41 42879.22 47826.06 2015-07-09 15:40:53.000 190 21182.76 70.37 42879.27 47826.07 2015-07-09 15:40:54.000 190 21182.77 70.35 42879.30 47826.07 2015-07-09 15:40:55.000 190 21182.79 70.36 42879.35 47826.11 2015-07-09 15:40:56.000 190 21182.80 70.41 42879.35 47826.16 2015-07-09 15:40:57.000 190 21182.84 70.42 42879.35 47826.20 2015-07-09 15:40:58.000 190 21182.86 70.43 42879.41 47826.26 2015-07-09 15:40:59.000 190 21182.88 70.45 42879.46 47826.28 2015-07-09 15:41:00.000 190 21182.89 70.47 42879.49 47826.32 2015-07-09 15:41:01.000 190 21182.94 70.52 42879.50 47826.36 2015-07-09 15:41:02.000 190 21182.97 70.55 42879.53 47826.37 2015-07-09 15:41:03.000 190 21183.02 70.57 42879.54 47826.40 2015-07-09 15:41:04.000 190 21183.06 70.59 42879.56 47826.44 2015-07-09 15:41:05.000 190 21183.12 70.60 42879.58 47826.46 2015-07-09 15:41:06.000 190 21183.20 70.57 42879.59 47826.51 2015-07-09 15:41:07.000 190 21183.20 70.51 42879.61 47826.55 2015-07-09 15:41:08.000 190 21183.22 70.54 42879.61 47826.58 2015-07-09 15:41:09.000 190 21183.27 70.56 42879.64 47826.60 2015-07-09 15:41:10.000 190 21183.25 70.55 42879.63 47826.62 2015-07-09 15:41:11.000 190 21183.20 70.56 42879.64 47826.62 2015-07-09 15:41:12.000 190 21183.17 70.57 42879.64 47826.62 2015-07-09 15:41:13.000 190 21183.17 70.62 42879.63 47826.62 2015-07-09 15:41:14.000 190 21183.15 70.65 42879.59 47826.58 2015-07-09 15:41:15.000 190 21183.14 70.67 42879.52 47826.57 2015-07-09 15:41:16.000 190 21183.13 70.68 42879.53 47826.55 2015-07-09 15:41:17.000 190 21183.11 70.67 42879.54 47826.52 2015-07-09 15:41:18.000 190 21183.09 70.65 42879.51 47826.50 2015-07-09 15:41:19.000 190 21183.07 70.64 42879.53 47826.51 2015-07-09 15:41:20.000 190 21183.06 70.56 42879.54 47826.50 2015-07-09 15:41:21.000 190 21183.06 70.51 42879.54 47826.49 2015-07-09 15:41:22.000 190 21183.07 70.48 42879.54 47826.49 2015-07-09 15:41:23.000 190 21183.08 70.48 42879.54 47826.53 2015-07-09 15:41:24.000 190 21183.10 70.48 42879.57 47826.52 2015-07-09 15:41:25.000 190 21183.10 70.51 42879.58 47826.53 2015-07-09 15:41:26.000 190 21183.09 70.53 42879.60 47826.56 2015-07-09 15:41:27.000 190 21183.10 70.56 42879.58 47826.55 2015-07-09 15:41:28.000 190 21183.15 70.59 42879.60 47826.55 2015-07-09 15:41:29.000 190 21183.17 70.61 42879.58 47826.58 2015-07-09 15:41:30.000 190 21183.20 70.61 42879.57 47826.58 2015-07-09 15:41:31.000 190 21183.19 70.63 42879.58 47826.58 2015-07-09 15:41:32.000 190 21183.17 70.67 42879.60 47826.56 2015-07-09 15:41:33.000 190 21183.19 70.70 42879.58 47826.58 2015-07-09 15:41:34.000 190 21183.19 70.71 42879.55 47826.57 2015-07-09 15:41:35.000 190 21183.17 70.71 42879.55 47826.58 2015-07-09 15:41:36.000 190 21183.16 70.71 42879.58 47826.56 2015-07-09 15:41:37.000 190 21183.15 70.73 42879.58 47826.58 2015-07-09 15:41:38.000 190 21183.13 70.71 42879.55 47826.58 2015-07-09 15:41:39.000 190 21183.16 70.70 42879.56 47826.59 2015-07-09 15:41:40.000 190 21183.19 70.66 42879.60 47826.57 2015-07-09 15:41:41.000 190 21183.21 70.67 42879.62 47826.57 2015-07-09 15:41:42.000 190 21183.20 70.67 42879.62 47826.61 2015-07-09 15:41:43.000 190 21183.21 70.69 42879.60 47826.61 2015-07-09 15:41:44.000 190 21183.25 70.70 42879.62 47826.61 2015-07-09 15:41:45.000 190 21183.29 70.72 42879.61 47826.64 2015-07-09 15:41:46.000 190 21183.31 70.75 42879.59 47826.64 2015-07-09 15:41:47.000 190 21183.29 70.81 42879.55 47826.64 2015-07-09 15:41:48.000 190 21183.22 70.82 42879.50 47826.60 2015-07-09 15:41:49.000 190 21183.21 70.78 42879.50 47826.55 2015-07-09 15:41:50.000 190 21183.20 70.76 42879.51 47826.53 2015-07-09 15:41:51.000 190 21183.20 70.73 42879.53 47826.54 2015-07-09 15:41:52.000 190 21183.17 70.71 42879.57 47826.52 2015-07-09 15:41:53.000 190 21183.14 70.67 42879.59 47826.56 2015-07-09 15:41:54.000 190 21183.16 70.65 42879.59 47826.56 2015-07-09 15:41:55.000 190 21183.16 70.65 42879.63 47826.59 2015-07-09 15:41:56.000 190 21183.17 70.64 42879.65 47826.60 2015-07-09 15:41:57.000 190 21183.18 70.67 42879.63 47826.65 2015-07-09 15:41:58.000 190 21183.16 70.63 42879.66 47826.63 2015-07-09 15:41:59.000 190 21183.15 70.59 42879.70 47826.67 2015-07-09 15:42:00.000 190 21183.17 70.60 42879.72 47826.69 2015-07-09 15:42:01.000 190 21183.15 70.57 42879.73 47826.69 2015-07-09 15:42:02.000 190 21183.18 70.56 42879.78 47826.70 2015-07-09 15:42:03.000 190 21183.17 70.56 42879.79 47826.72 2015-07-09 15:42:04.000 190 21183.17 70.57 42879.80 47826.75 2015-07-09 15:42:05.000 190 21183.17 70.60 42879.75 47826.78 2015-07-09 15:42:06.000 190 21183.13 70.61 42879.77 47826.76 2015-07-09 15:42:07.000 190 21183.09 70.61 42879.80 47826.74 2015-07-09 15:42:08.000 190 21183.09 70.60 42879.79 47826.76 2015-07-09 15:42:09.000 190 21183.07 70.60 42879.81 47826.72 2015-07-09 15:42:10.000 190 21183.03 70.58 42879.78 47826.71 2015-07-09 15:42:11.000 190 21183.04 70.58 42879.75 47826.73 2015-07-09 15:42:12.000 190 21183.08 70.58 42879.77 47826.72 2015-07-09 15:42:13.000 190 21183.07 70.57 42879.80 47826.72 2015-07-09 15:42:14.000 190 21183.06 70.55 42879.84 47826.73 2015-07-09 15:42:15.000 190 21183.07 70.51 42879.83 47826.73 2015-07-09 15:42:16.000 190 21183.11 70.51 42879.84 47826.74 2015-07-09 15:42:17.000 190 21183.12 70.52 42879.82 47826.76 2015-07-09 15:42:18.000 190 21183.15 70.53 42879.84 47826.78 2015-07-09 15:42:19.000 190 21183.13 70.52 42879.83 47826.78 2015-07-09 15:42:20.000 190 21183.10 70.49 42879.84 47826.77 2015-07-09 15:42:21.000 190 21183.07 70.51 42879.84 47826.75 2015-07-09 15:42:22.000 190 21183.02 70.56 42879.84 47826.74 2015-07-09 15:42:23.000 190 21183.03 70.58 42879.81 47826.74 2015-07-09 15:42:24.000 190 21183.06 70.60 42879.76 47826.71 2015-07-09 15:42:25.000 190 21183.06 70.59 42879.77 47826.70 2015-07-09 15:42:26.000 190 21183.05 70.56 42879.75 47826.71 2015-07-09 15:42:27.000 190 21183.05 70.56 42879.78 47826.71 2015-07-09 15:42:28.000 190 21183.05 70.59 42879.77 47826.70 2015-07-09 15:42:29.000 190 21183.06 70.63 42879.79 47826.71 2015-07-09 15:42:30.000 190 21183.07 70.64 42879.79 47826.70 2015-07-09 15:42:31.000 190 21183.06 70.62 42879.77 47826.70 2015-07-09 15:42:32.000 190 21183.05 70.60 42879.77 47826.70 2015-07-09 15:42:33.000 190 21183.01 70.59 42879.76 47826.70 2015-07-09 15:42:34.000 190 21183.00 70.55 42879.77 47826.69 2015-07-09 15:42:35.000 190 21182.96 70.55 42879.79 47826.67 2015-07-09 15:42:36.000 190 21182.92 70.59 42879.81 47826.68 2015-07-09 15:42:37.000 190 21182.91 70.62 42879.80 47826.68 2015-07-09 15:42:38.000 190 21182.88 70.66 42879.81 47826.68 2015-07-09 15:42:39.000 190 21182.86 70.66 42879.80 47826.66 2015-07-09 15:42:40.000 190 21182.86 70.66 42879.81 47826.64 2015-07-09 15:42:41.000 190 21182.86 70.69 42879.81 47826.60 2015-07-09 15:42:42.000 190 21182.87 70.73 42879.80 47826.64 2015-07-09 15:42:43.000 190 21182.87 70.76 42879.79 47826.64 2015-07-09 15:42:44.000 190 21182.90 70.78 42879.78 47826.64 2015-07-09 15:42:45.000 190 21182.89 70.80 42879.76 47826.61 2015-07-09 15:42:46.000 190 21182.90 70.81 42879.73 47826.61 2015-07-09 15:42:47.000 190 21182.93 70.82 42879.71 47826.61 2015-07-09 15:42:48.000 190 21182.96 70.82 42879.73 47826.60 2015-07-09 15:42:49.000 190 21182.99 70.82 42879.76 47826.60 2015-07-09 15:42:50.000 190 21182.98 70.79 42879.72 47826.59 2015-07-09 15:42:51.000 190 21182.98 70.79 42879.70 47826.60 2015-07-09 15:42:52.000 190 21183.03 70.84 42879.70 47826.59 2015-07-09 15:42:53.000 190 21183.05 70.84 42879.66 47826.60 2015-07-09 15:42:54.000 190 21183.04 70.82 42879.67 47826.60 2015-07-09 15:42:55.000 190 21183.05 70.78 42879.70 47826.62 2015-07-09 15:42:56.000 190 21183.00 70.78 42879.70 47826.61 2015-07-09 15:42:57.000 190 21182.96 70.85 42879.69 47826.61 2015-07-09 15:42:58.000 190 21182.93 70.93 42879.67 47826.62 2015-07-09 15:42:59.000 190 21182.84 71.00 42879.64 47826.56 2015-07-09 15:43:00.000 190 21182.85 70.99 42879.60 47826.49 2015-07-09 15:43:01.000 190 21182.90 70.96 42879.56 47826.47 2015-07-09 15:43:02.000 190 21182.85 70.94 42879.57 47826.43 2015-07-09 15:43:03.000 190 21182.83 70.96 42879.58 47826.42 2015-07-09 15:43:04.000 190 21182.86 70.94 42879.55 47826.43 2015-07-09 15:43:05.000 190 21182.86 70.93 42879.57 47826.44 2015-07-09 15:43:06.000 190 21182.83 70.97 42879.58 47826.44 2015-07-09 15:43:07.000 190 21182.79 71.01 42879.58 47826.44 2015-07-09 15:43:08.000 190 21182.79 71.06 42879.54 47826.43 2015-07-09 15:43:09.000 190 21182.80 71.10 42879.50 47826.35 2015-07-09 15:43:10.000 190 21182.80 71.13 42879.48 47826.32 2015-07-09 15:43:11.000 190 21182.83 71.16 42879.40 47826.29 2015-07-09 15:43:12.000 190 21182.84 71.17 42879.37 47826.27 2015-07-09 15:43:13.000 190 21182.82 71.18 42879.34 47826.25 2015-07-09 15:43:14.000 190 21182.82 71.16 42879.34 47826.22 2015-07-09 15:43:15.000 190 21182.79 71.19 42879.32 47826.21 2015-07-09 15:43:16.000 190 21182.83 71.19 42879.25 47826.16 2015-07-09 15:43:17.000 190 21182.78 71.21 42879.23 47826.13 2015-07-09 15:43:18.000 190 21182.82 71.21 42879.22 47826.09 2015-07-09 15:43:19.000 190 21182.82 71.21 42879.21 47826.11 2015-07-09 15:43:20.000 190 21182.81 71.20 42879.21 47826.11 2015-07-09 15:43:21.000 190 21182.84 71.19 42879.22 47826.09 2015-07-09 15:43:22.000 190 21182.85 71.23 42879.15 47826.07 2015-07-09 15:43:23.000 190 21182.79 71.33 42879.13 47826.06 2015-07-09 15:43:24.000 190 21182.74 71.42 42879.07 47826.00 2015-07-09 15:43:25.000 190 21182.69 71.54 42878.97 47825.92 2015-07-09 15:43:26.000 190 21182.68 71.64 42878.87 47825.82 2015-07-09 15:43:27.000 190 21182.69 71.67 42878.82 47825.74 2015-07-09 15:43:28.000 190 21182.70 71.65 42878.75 47825.68 2015-07-09 15:43:29.000 190 21182.71 71.60 42878.77 47825.62 2015-07-09 15:43:30.000 190 21182.74 71.53 42878.80 47825.64 2015-07-09 15:43:31.000 190 21182.77 71.45 42878.78 47825.67 2015-07-09 15:43:32.000 190 21182.81 71.37 42878.83 47825.73 2015-07-09 15:43:33.000 190 21182.85 71.31 42878.92 47825.76 2015-07-09 15:43:34.000 190 21182.91 71.23 42878.99 47825.84 2015-07-09 15:43:35.000 190 21182.96 71.18 42879.04 47825.91 2015-07-09 15:43:36.000 190 21183.01 71.17 42879.07 47825.99 2015-07-09 15:43:37.000 190 21183.05 71.14 42879.15 47826.07 2015-07-09 15:43:38.000 190 21183.05 71.15 42879.18 47826.10 2015-07-09 15:43:39.000 190 21183.03 71.16 42879.19 47826.14 2015-07-09 15:43:40.000 190 21183.04 71.11 42879.23 47826.17 2015-07-09 15:43:41.000 190 21183.03 71.08 42879.27 47826.20 2015-07-09 15:43:42.000 190 21183.04 71.07 42879.29 47826.24 2015-07-09 15:43:43.000 190 21183.08 71.03 42879.33 47826.27 2015-07-09 15:43:44.000 190 21183.04 71.02 42879.37 47826.30 2015-07-09 15:43:45.000 190 21183.00 71.03 42879.39 47826.32 2015-07-09 15:43:46.000 190 21182.95 71.14 42879.40 47826.35 2015-07-09 15:43:47.000 190 21182.94 71.25 42879.37 47826.32 2015-07-09 15:43:48.000 190 21182.88 71.33 42879.30 47826.29 2015-07-09 15:43:49.000 190 21182.84 71.41 42879.28 47826.21 2015-07-09 15:43:50.000 190 21182.83 71.49 42879.20 47826.14 2015-07-09 15:43:51.000 190 21182.82 71.51 42879.14 47826.07 2015-07-09 15:43:52.000 190 21182.79 71.52 42879.11 47826.01 2015-07-09 15:43:53.000 190 21182.81 71.49 42879.04 47825.95 2015-07-09 15:43:54.000 190 21182.80 71.49 42879.01 47825.93 2015-07-09 15:43:55.000 190 21182.81 71.45 42879.04 47825.92 2015-07-09 15:43:56.000 190 21182.81 71.40 42879.04 47825.92 2015-07-09 15:43:57.000 190 21182.79 71.39 42879.06 47825.94 2015-07-09 15:43:58.000 190 21182.77 71.34 42879.09 47825.96 2015-07-09 15:43:59.000 190 21182.80 71.29 42879.14 47825.99 2015-07-09 15:44:00.000 190 21182.82 71.21 42879.17 47826.01 2015-07-09 15:44:01.000 190 21182.86 71.14 42879.23 47826.06 2015-07-09 15:44:02.000 190 21182.87 71.04 42879.28 47826.12 2015-07-09 15:44:03.000 190 21182.89 71.00 42879.36 47826.17 2015-07-09 15:44:04.000 190 21182.91 70.99 42879.42 47826.24 2015-07-09 15:44:05.000 190 21182.90 71.00 42879.44 47826.31 2015-07-09 15:44:06.000 190 21182.88 71.04 42879.46 47826.31 2015-07-09 15:44:07.000 190 21182.86 71.07 42879.46 47826.34 2015-07-09 15:44:08.000 190 21182.84 71.05 42879.44 47826.30 2015-07-09 15:44:09.000 190 21182.81 71.03 42879.45 47826.29 2015-07-09 15:44:10.000 190 21182.84 71.03 42879.44 47826.28 2015-07-09 15:44:11.000 190 21182.82 71.09 42879.45 47826.27 2015-07-09 15:44:12.000 190 21182.83 71.06 42879.46 47826.30 2015-07-09 15:44:13.000 190 21182.81 71.06 42879.43 47826.29 2015-07-09 15:44:14.000 190 21182.82 71.06 42879.47 47826.29 2015-07-09 15:44:15.000 190 21182.81 71.04 42879.45 47826.29 2015-07-09 15:44:16.000 190 21182.82 71.05 42879.48 47826.28 2015-07-09 15:44:17.000 190 21182.82 71.05 42879.49 47826.28 2015-07-09 15:44:18.000 190 21182.88 71.05 42879.46 47826.32 2015-07-09 15:44:19.000 190 21182.88 71.00 42879.48 47826.33 2015-07-09 15:44:20.000 190 21182.89 70.97 42879.50 47826.32 2015-07-09 15:44:21.000 190 21182.87 70.92 42879.48 47826.33 2015-07-09 15:44:22.000 190 21182.89 70.93 42879.52 47826.35 2015-07-09 15:44:23.000 190 21182.93 70.92 42879.54 47826.38 2015-07-09 15:44:24.000 190 21182.95 70.92 42879.54 47826.38 2015-07-09 15:44:25.000 190 21182.98 70.91 42879.54 47826.39 2015-07-09 15:44:26.000 190 21183.01 70.91 42879.54 47826.42 2015-07-09 15:44:27.000 190 21183.03 70.92 42879.49 47826.40 2015-07-09 15:44:28.000 190 21183.06 70.93 42879.51 47826.41 2015-07-09 15:44:29.000 190 21183.12 70.94 42879.52 47826.44 2015-07-09 15:44:30.000 190 21183.14 70.91 42879.49 47826.44 2015-07-09 15:44:31.000 190 21183.16 70.92 42879.48 47826.44 2015-07-09 15:44:32.000 190 21183.19 70.99 42879.42 47826.44 2015-07-09 15:44:33.000 190 21183.21 71.03 42879.41 47826.45 2015-07-09 15:44:34.000 190 21183.21 71.02 42879.40 47826.40 2015-07-09 15:44:35.000 190 21183.25 70.99 42879.39 47826.43 2015-07-09 15:44:36.000 190 21183.29 70.95 42879.43 47826.43 2015-07-09 15:44:37.000 190 21183.30 70.94 42879.46 47826.47 2015-07-09 15:44:38.000 190 21183.27 70.91 42879.46 47826.48 2015-07-09 15:44:39.000 190 21183.27 70.89 42879.52 47826.49 2015-07-09 15:44:40.000 190 21183.27 70.86 42879.52 47826.53 2015-07-09 15:44:41.000 190 21183.26 70.81 42879.52 47826.54 2015-07-09 15:44:42.000 190 21183.26 70.78 42879.58 47826.57 2015-07-09 15:44:43.000 190 21183.25 70.76 42879.60 47826.60 2015-07-09 15:44:44.000 190 21183.24 70.75 42879.63 47826.60 2015-07-09 15:44:45.000 190 21183.22 70.76 42879.66 47826.63 2015-07-09 15:44:46.000 190 21183.18 70.82 42879.64 47826.66 2015-07-09 15:44:47.000 190 21183.19 70.82 42879.63 47826.65 2015-07-09 15:44:48.000 190 21183.20 70.84 42879.62 47826.62 2015-07-09 15:44:49.000 190 21183.19 70.87 42879.63 47826.60 2015-07-09 15:44:50.000 190 21183.18 70.84 42879.59 47826.61 2015-07-09 15:44:51.000 190 21183.19 70.82 42879.62 47826.60 2015-07-09 15:44:52.000 190 21183.19 70.83 42879.64 47826.60 2015-07-09 15:44:53.000 190 21183.18 70.82 42879.65 47826.60 2015-07-09 15:44:54.000 190 21183.17 70.82 42879.65 47826.59 2015-07-09 15:44:55.000 190 21183.17 70.83 42879.65 47826.60 2015-07-09 15:44:56.000 190 21183.19 70.86 42879.65 47826.59 2015-07-09 15:44:57.000 190 21183.19 70.88 42879.62 47826.60 2015-07-09 15:44:58.000 190 21183.23 70.90 42879.55 47826.59 2015-07-09 15:44:59.000 190 21183.22 70.91 42879.55 47826.56 2015-07-09 15:45:00.000 190 21183.18 70.90 42879.57 47826.55 2015-07-09 15:45:01.000 190 21183.14 70.87 42879.56 47826.53 2015-07-09 15:45:02.000 190 21183.14 70.83 42879.57 47826.53 2015-07-09 15:45:03.000 190 21183.13 70.82 42879.57 47826.54 2015-07-09 15:45:04.000 190 21183.16 70.83 42879.59 47826.54 2015-07-09 15:45:05.000 190 21183.16 70.83 42879.55 47826.55 2015-07-09 15:45:06.000 190 21183.15 70.83 42879.55 47826.54 2015-07-09 15:45:07.000 190 21183.17 70.82 42879.54 47826.54 2015-07-09 15:45:08.000 190 21183.23 70.78 42879.59 47826.56 2015-07-09 15:45:09.000 190 21183.29 70.72 42879.63 47826.60 2015-07-09 15:45:10.000 190 21183.34 70.69 42879.64 47826.64 2015-07-09 15:45:11.000 190 21183.36 70.68 42879.65 47826.68 2015-07-09 15:45:12.000 190 21183.36 70.68 42879.66 47826.73 2015-07-09 15:45:13.000 190 21183.41 70.66 42879.68 47826.74 2015-07-09 15:45:14.000 190 21183.43 70.69 42879.69 47826.76 2015-07-09 15:45:15.000 190 21183.41 70.70 42879.74 47826.78 2015-07-09 15:45:16.000 190 21183.43 70.69 42879.74 47826.78 2015-07-09 15:45:17.000 190 21183.45 70.68 42879.73 47826.80 2015-07-09 15:45:18.000 190 21183.42 70.67 42879.75 47826.82 2015-07-09 15:45:19.000 190 21183.43 70.68 42879.77 47826.83 2015-07-09 15:45:20.000 190 21183.47 70.67 42879.76 47826.82 2015-07-09 15:45:21.000 190 21183.47 70.69 42879.76 47826.84 2015-07-09 15:45:22.000 190 21183.44 70.71 42879.78 47826.86 2015-07-09 15:45:23.000 190 21183.41 70.71 42879.78 47826.86 2015-07-09 15:45:24.000 190 21183.38 70.73 42879.80 47826.84 2015-07-09 15:45:25.000 190 21183.40 70.75 42879.80 47826.86 2015-07-09 15:45:26.000 190 21183.39 70.78 42879.76 47826.83 2015-07-09 15:45:27.000 190 21183.35 70.77 42879.76 47826.81 2015-07-09 15:45:28.000 190 21183.35 70.78 42879.76 47826.79 2015-07-09 15:45:29.000 190 21183.35 70.78 42879.74 47826.78 2015-07-09 15:45:30.000 190 21183.33 70.78 42879.72 47826.77 2015-07-09 15:45:31.000 190 21183.29 70.78 42879.73 47826.74 2015-07-09 15:45:32.000 190 21183.29 70.78 42879.71 47826.74 2015-07-09 15:45:33.000 190 21183.31 70.80 42879.67 47826.75 2015-07-09 15:45:34.000 190 21183.33 70.81 42879.66 47826.72 2015-07-09 15:45:35.000 190 21183.31 70.81 42879.69 47826.70 2015-07-09 15:45:36.000 190 21183.31 70.81 42879.68 47826.70 2015-07-09 15:45:37.000 190 21183.29 70.80 42879.70 47826.69 2015-07-09 15:45:38.000 190 21183.28 70.79 42879.72 47826.72 2015-07-09 15:45:39.000 190 21183.28 70.83 42879.69 47826.71 2015-07-09 15:45:40.000 190 21183.27 70.84 42879.70 47826.70 2015-07-09 15:45:41.000 190 21183.28 70.88 42879.69 47826.70 2015-07-09 15:45:42.000 190 21183.29 70.93 42879.69 47826.69 2015-07-09 15:45:43.000 190 21183.28 70.96 42879.69 47826.69 2015-07-09 15:45:44.000 190 21183.30 70.98 42879.63 47826.66 2015-07-09 15:45:45.000 190 21183.29 70.99 42879.63 47826.64 2015-07-09 15:45:46.000 190 21183.24 70.97 42879.63 47826.64 2015-07-09 15:45:47.000 190 21183.25 70.99 42879.62 47826.62 2015-07-09 15:45:48.000 190 21183.24 71.02 42879.60 47826.62 2015-07-09 15:45:49.000 190 21183.28 71.04 42879.62 47826.60 2015-07-09 15:45:50.000 190 21183.30 71.07 42879.59 47826.61 2015-07-09 15:45:51.000 190 21183.27 71.05 42879.60 47826.61 2015-07-09 15:45:52.000 190 21183.26 71.04 42879.59 47826.60 2015-07-09 15:45:53.000 190 21183.25 71.03 42879.56 47826.61 2015-07-09 15:45:54.000 190 21183.25 71.07 42879.55 47826.60 2015-07-09 15:45:55.000 190 21183.23 71.06 42879.56 47826.60 2015-07-09 15:45:56.000 190 21183.21 71.05 42879.54 47826.58 2015-07-09 15:45:57.000 190 21183.24 71.00 42879.54 47826.57 2015-07-09 15:45:58.000 190 21183.21 70.96 42879.60 47826.55 2015-07-09 15:45:59.000 190 21183.22 70.92 42879.58 47826.59 2015-07-09 15:46:00.000 190 21183.22 70.91 42879.61 47826.59 2015-07-09 15:46:01.000 190 21183.25 70.85 42879.66 47826.63 2015-07-09 15:46:02.000 190 21183.28 70.79 42879.70 47826.66 2015-07-09 15:46:03.000 190 21183.29 70.76 42879.71 47826.69 2015-07-09 15:46:04.000 190 21183.26 70.73 42879.70 47826.70 2015-07-09 15:46:05.000 190 21183.24 70.73 42879.74 47826.72 2015-07-09 15:46:06.000 190 21183.26 70.73 42879.72 47826.74 2015-07-09 15:46:07.000 190 21183.27 70.72 42879.71 47826.76 2015-07-09 15:46:08.000 190 21183.29 70.74 42879.71 47826.76 2015-07-09 15:46:09.000 190 21183.29 70.75 42879.72 47826.72 2015-07-09 15:46:10.000 190 21183.27 70.76 42879.73 47826.72 2015-07-09 15:46:11.000 190 21183.26 70.79 42879.68 47826.72 2015-07-09 15:46:12.000 190 21183.23 70.81 42879.70 47826.70 2015-07-09 15:46:13.000 190 21183.21 70.82 42879.67 47826.69 2015-07-09 15:46:14.000 190 21183.19 70.81 42879.65 47826.65 2015-07-09 15:46:15.000 190 21183.20 70.78 42879.69 47826.65 2015-07-09 15:46:16.000 190 21183.22 70.74 42879.73 47826.69 2015-07-09 15:46:17.000 190 21183.23 70.74 42879.73 47826.69 2015-07-09 15:46:18.000 190 21183.21 70.78 42879.75 47826.73 2015-07-09 15:46:19.000 190 21183.21 70.81 42879.72 47826.73 2015-07-09 15:46:20.000 190 21183.23 70.82 42879.74 47826.73 2015-07-09 15:46:21.000 190 21183.20 70.88 42879.73 47826.72 2015-07-09 15:46:22.000 190 21183.18 70.95 42879.68 47826.71 2015-07-09 15:46:23.000 190 21183.16 70.99 42879.64 47826.65 2015-07-09 15:46:24.000 190 21183.17 71.02 42879.62 47826.62 2015-07-09 15:46:25.000 190 21183.18 71.07 42879.59 47826.58 2015-07-09 15:46:26.000 190 21183.19 71.09 42879.57 47826.53 2015-07-09 15:46:27.000 190 21183.17 71.06 42879.53 47826.52 2015-07-09 15:46:28.000 190 21183.18 71.01 42879.53 47826.50 2015-07-09 15:46:29.000 190 21183.22 70.97 42879.51 47826.51 2015-07-09 15:46:30.000 190 21183.24 70.96 42879.52 47826.50 2015-07-09 15:46:31.000 190 21183.23 70.95 42879.56 47826.54 2015-07-09 15:46:32.000 190 21183.22 70.93 42879.59 47826.56 2015-07-09 15:46:33.000 190 21183.21 70.93 42879.61 47826.55 2015-07-09 15:46:34.000 190 21183.26 70.95 42879.59 47826.57 2015-07-09 15:46:35.000 190 21183.29 70.96 42879.58 47826.58 2015-07-09 15:46:36.000 190 21183.28 70.93 42879.59 47826.60 2015-07-09 15:46:37.000 190 21183.27 70.91 42879.59 47826.63 2015-07-09 15:46:38.000 190 21183.24 70.95 42879.63 47826.63 2015-07-09 15:46:39.000 190 21183.23 71.02 42879.58 47826.63 2015-07-09 15:46:40.000 190 21183.20 71.11 42879.52 47826.57 2015-07-09 15:46:41.000 190 21183.18 71.11 42879.51 47826.54 2015-07-09 15:46:42.000 190 21183.13 71.14 42879.46 47826.48 2015-07-09 15:46:43.000 190 21183.07 71.10 42879.43 47826.45 2015-07-09 15:46:44.000 190 21183.08 71.02 42879.43 47826.39 2015-07-09 15:46:45.000 190 21183.09 70.96 42879.49 47826.41 2015-07-09 15:46:46.000 190 21183.08 70.96 42879.55 47826.43 2015-07-09 15:46:47.000 190 21183.09 70.93 42879.56 47826.47 2015-07-09 15:46:48.000 190 21183.13 70.91 42879.61 47826.51 2015-07-09 15:46:49.000 190 21183.13 70.89 42879.59 47826.56 2015-07-09 15:46:50.000 190 21183.13 70.88 42879.61 47826.55 2015-07-09 15:46:51.000 190 21183.13 70.90 42879.63 47826.56 2015-07-09 15:46:52.000 190 21183.18 70.96 42879.62 47826.59 2015-07-09 15:46:53.000 190 21183.19 70.99 42879.55 47826.57 2015-07-09 15:46:54.000 190 21183.19 71.01 42879.53 47826.52 2015-07-09 15:46:55.000 190 21183.19 71.02 42879.50 47826.51 2015-07-09 15:46:56.000 190 21183.19 71.04 42879.47 47826.51 2015-07-09 15:46:57.000 190 21183.15 71.01 42879.44 47826.44 2015-07-09 15:46:58.000 190 21183.17 70.96 42879.43 47826.45 2015-07-09 15:46:59.000 190 21183.14 70.98 42879.45 47826.40 2015-07-09 15:47:00.000 190 21183.10 71.02 42879.41 47826.39 2015-07-09 15:47:01.000 190 21183.09 71.01 42879.39 47826.36 2015-07-09 15:47:02.000 190 21183.07 71.01 42879.38 47826.36 2015-07-09 15:47:03.000 190 21183.07 70.99 42879.40 47826.33 2015-07-09 15:47:04.000 190 21183.05 71.01 42879.34 47826.30 2015-07-09 15:47:05.000 190 21183.02 71.00 42879.32 47826.27 2015-07-09 15:47:06.000 190 21183.01 71.01 42879.29 47826.27 2015-07-09 15:47:07.000 190 21182.95 71.07 42879.29 47826.24 2015-07-09 15:47:08.000 190 21182.94 71.14 42879.28 47826.19 2015-07-09 15:47:09.000 190 21182.93 71.14 42879.26 47826.16 2015-07-09 15:47:10.000 190 21182.89 71.13 42879.23 47826.14 2015-07-09 15:47:11.000 190 21182.82 71.13 42879.22 47826.10 2015-07-09 15:47:12.000 190 21182.81 71.12 42879.18 47826.05 2015-07-09 15:47:13.000 190 21182.81 71.12 42879.16 47826.06 2015-07-09 15:47:14.000 190 21182.78 71.10 42879.20 47826.05 2015-07-09 15:47:15.000 190 21182.74 71.09 42879.21 47826.05 2015-07-09 15:47:16.000 190 21182.72 71.10 42879.25 47826.03 2015-07-09 15:47:17.000 190 21182.71 71.12 42879.21 47826.01 2015-07-09 15:47:18.000 190 21182.73 71.15 42879.21 47826.01 2015-07-09 15:47:19.000 190 21182.73 71.14 42879.19 47826.01 2015-07-09 15:47:20.000 190 21182.74 71.12 42879.16 47826.00 2015-07-09 15:47:21.000 190 21182.73 71.16 42879.18 47826.01 2015-07-09 15:47:22.000 190 21182.74 71.20 42879.18 47826.01 2015-07-09 15:47:23.000 190 21182.73 71.23 42879.17 47825.97 2015-07-09 15:47:24.000 190 21182.73 71.23 42879.14 47825.96 2015-07-09 15:47:25.000 190 21182.74 71.24 42879.15 47825.94 2015-07-09 15:47:26.000 190 21182.75 71.23 42879.12 47825.95 2015-07-09 15:47:27.000 190 21182.71 71.27 42879.05 47825.92 2015-07-09 15:47:28.000 190 21182.67 71.31 42879.05 47825.91 2015-07-09 15:47:29.000 190 21182.63 71.35 42879.07 47825.88 2015-07-09 15:47:30.000 190 21182.59 71.37 42879.07 47825.86 2015-07-09 15:47:31.000 190 21182.60 71.37 42879.04 47825.83 2015-07-09 15:47:32.000 190 21182.58 71.36 42879.00 47825.82 2015-07-09 15:47:33.000 190 21182.56 71.38 42878.99 47825.78 2015-07-09 15:47:34.000 190 21182.53 71.38 42879.02 47825.80 2015-07-09 15:47:35.000 190 21182.53 71.38 42879.02 47825.77 2015-07-09 15:47:36.000 190 21182.53 71.38 42879.07 47825.78 2015-07-09 15:47:37.000 190 21182.52 71.41 42879.03 47825.79 2015-07-09 15:47:38.000 190 21182.51 71.43 42879.01 47825.78 2015-07-09 15:47:39.000 190 21182.49 71.45 42878.98 47825.76 2015-07-09 15:47:40.000 190 21182.48 71.42 42878.96 47825.73 2015-07-09 15:47:41.000 190 21182.49 71.42 42878.99 47825.72 2015-07-09 15:47:42.000 190 21182.50 71.41 42879.01 47825.74 2015-07-09 15:47:43.000 190 21182.48 71.40 42878.99 47825.72 2015-07-09 15:47:44.000 190 21182.50 71.41 42878.99 47825.74 2015-07-09 15:47:45.000 190 21182.50 71.42 42878.98 47825.73 2015-07-09 15:47:46.000 190 21182.52 71.44 42878.99 47825.75 2015-07-09 15:47:47.000 190 21182.53 71.47 42878.98 47825.74 2015-07-09 15:47:48.000 190 21182.52 71.48 42878.99 47825.74 2015-07-09 15:47:49.000 190 21182.55 71.47 42879.02 47825.77 2015-07-09 15:47:50.000 190 21182.59 71.48 42879.01 47825.77 2015-07-09 15:47:51.000 190 21182.59 71.47 42879.02 47825.77 2015-07-09 15:47:52.000 190 21182.62 71.45 42879.04 47825.79 2015-07-09 15:47:53.000 190 21182.62 71.46 42879.02 47825.79 2015-07-09 15:47:54.000 190 21182.61 71.46 42879.03 47825.82 2015-07-09 15:47:55.000 190 21182.60 71.46 42879.03 47825.84 2015-07-09 15:47:56.000 190 21182.60 71.49 42879.04 47825.84 2015-07-09 15:47:57.000 190 21182.63 71.51 42879.06 47825.83 2015-07-09 15:47:58.000 190 21182.64 71.51 42879.04 47825.84 2015-07-09 15:47:59.000 190 21182.68 71.52 42879.05 47825.86 2015-07-09 15:48:00.000 190 21182.69 71.50 42879.06 47825.85 2015-07-09 15:48:01.000 190 21182.70 71.52 42879.07 47825.88 2015-07-09 15:48:02.000 190 21182.69 71.53 42879.08 47825.90 2015-07-09 15:48:03.000 190 21182.69 71.51 42879.06 47825.89 2015-07-09 15:48:04.000 190 21182.69 71.49 42879.05 47825.91 2015-07-09 15:48:05.000 190 21182.68 71.49 42879.06 47825.89 2015-07-09 15:48:06.000 190 21182.69 71.50 42879.11 47825.89 2015-07-09 15:48:07.000 190 21182.67 71.46 42879.06 47825.90 2015-07-09 15:48:08.000 190 21182.67 71.44 42879.07 47825.87 2015-07-09 15:48:09.000 190 21182.67 71.44 42879.11 47825.91 2015-07-09 15:48:10.000 190 21182.68 71.41 42879.12 47825.92 2015-07-09 15:48:11.000 190 21182.67 71.39 42879.12 47825.92 2015-07-09 15:48:12.000 190 21182.71 71.35 42879.11 47825.93 2015-07-09 15:48:13.000 190 21182.71 71.32 42879.12 47825.95 2015-07-09 15:48:14.000 190 21182.71 71.30 42879.17 47825.94 2015-07-09 15:48:15.000 190 21182.75 71.22 42879.16 47825.98 2015-07-09 15:48:16.000 190 21182.80 71.11 42879.19 47826.01 2015-07-09 15:48:17.000 190 21182.82 71.01 42879.29 47826.09 2015-07-09 15:48:18.000 190 21182.81 70.89 42879.38 47826.16 2015-07-09 15:48:19.000 190 21182.82 70.76 42879.47 47826.25 2015-07-09 15:48:20.000 190 21182.86 70.70 42879.56 47826.33 2015-07-09 15:48:21.000 190 21182.86 70.63 42879.63 47826.40 2015-07-09 15:48:22.000 190 21182.89 70.62 42879.69 47826.52 2015-07-09 15:48:23.000 190 21182.94 70.58 42879.73 47826.57 2015-07-09 15:48:24.000 190 21182.98 70.52 42879.81 47826.64 2015-07-09 15:48:25.000 190 21182.98 70.47 42879.87 47826.73 2015-07-09 15:48:26.000 190 21183.00 70.47 42879.94 47826.78 2015-07-09 15:48:27.000 190 21183.00 70.45 42879.96 47826.82 2015-07-09 15:48:28.000 190 21182.99 70.43 42880.01 47826.86 2015-07-09 15:48:29.000 190 21183.00 70.41 42880.04 47826.90 2015-07-09 15:48:30.000 190 21182.97 70.41 42880.07 47826.94 2015-07-09 15:48:31.000 190 21182.98 70.41 42880.11 47826.95 2015-07-09 15:48:32.000 190 21182.93 70.43 42880.07 47826.95 2015-07-09 15:48:33.000 190 21182.91 70.45 42880.11 47826.97 2015-07-09 15:48:34.000 190 21182.87 70.46 42880.12 47826.93 2015-07-09 15:48:35.000 190 21182.84 70.49 42880.11 47826.94 2015-07-09 15:48:36.000 190 21182.81 70.51 42880.14 47826.92 2015-07-09 15:48:37.000 190 21182.83 70.54 42880.14 47826.90 2015-07-09 15:48:38.000 190 21182.80 70.58 42880.13 47826.90 2015-07-09 15:48:39.000 190 21182.78 70.62 42880.14 47826.88 2015-07-09 15:48:40.000 190 21182.77 70.67 42880.10 47826.86 2015-07-09 15:48:41.000 190 21182.71 70.70 42880.09 47826.85 2015-07-09 15:48:42.000 190 21182.72 70.73 42880.08 47826.82 2015-07-09 15:48:43.000 190 21182.73 70.77 42880.04 47826.82 2015-07-09 15:48:44.000 190 21182.74 70.79 42880.02 47826.79 2015-07-09 15:48:45.000 190 21182.75 70.79 42880.03 47826.75 2015-07-09 15:48:46.000 190 21182.73 70.80 42880.03 47826.74 2015-07-09 15:48:47.000 190 21182.72 70.83 42880.00 47826.71 2015-07-09 15:48:48.000 190 21182.72 70.85 42879.99 47826.71 2015-07-09 15:48:49.000 190 21182.74 70.85 42879.95 47826.72 2015-07-09 15:48:50.000 190 21182.75 70.87 42879.96 47826.70 2015-07-09 15:48:51.000 190 21182.73 70.89 42879.93 47826.69 2015-07-09 15:48:52.000 190 21182.74 70.90 42879.93 47826.68 2015-07-09 15:48:53.000 190 21182.70 70.93 42879.92 47826.66 2015-07-09 15:48:54.000 190 21182.71 70.91 42879.91 47826.65 2015-07-09 15:48:55.000 190 21182.68 70.87 42879.87 47826.65 2015-07-09 15:48:56.000 190 21182.68 70.87 42879.89 47826.62 2015-07-09 15:48:57.000 190 21182.65 70.89 42879.90 47826.63 2015-07-09 15:48:58.000 190 21182.63 70.90 42879.85 47826.63 2015-07-09 15:48:59.000 190 21182.64 70.88 42879.88 47826.61 2015-07-09 15:49:00.000 190 21182.63 70.86 42879.91 47826.62 2015-07-09 15:49:01.000 190 21182.58 70.85 42879.89 47826.63 2015-07-09 15:49:02.000 190 21182.48 70.89 42879.80 47826.58 2015-07-09 15:49:03.000 190 21182.54 70.94 42879.79 47826.43 2015-07-09 15:49:04.000 190 21182.56 70.96 42879.86 47826.47 2015-07-09 15:49:05.000 190 21182.55 70.95 42879.91 47826.53 2015-07-09 15:49:06.000 190 21182.52 70.94 42879.91 47826.57 2015-07-09 15:49:07.000 190 21182.48 70.97 42879.91 47826.58 2015-07-09 15:49:08.000 190 21182.45 71.02 42879.94 47826.56 2015-07-09 15:49:09.000 190 21182.47 71.03 42879.89 47826.53 2015-07-09 15:49:10.000 190 21182.44 71.03 42879.85 47826.48 2015-07-09 15:49:11.000 190 21182.40 71.01 42879.78 47826.46 2015-07-09 15:49:12.000 190 21182.38 70.98 42879.80 47826.40 2015-07-09 15:49:13.000 190 21182.32 70.97 42879.77 47826.37 2015-07-09 15:49:14.000 190 21182.32 70.98 42879.76 47826.36 2015-07-09 15:49:15.000 190 21182.31 71.04 42879.76 47826.36 2015-07-09 15:49:16.000 190 21182.30 71.11 42879.73 47826.35 2015-07-09 15:49:17.000 190 21182.30 71.11 42879.68 47826.28 2015-07-09 15:49:18.000 190 21182.32 71.09 42879.62 47826.23 2015-07-09 15:49:19.000 190 21182.35 71.06 42879.63 47826.22 2015-07-09 15:49:20.000 190 21182.34 71.03 42879.63 47826.21 2015-07-09 15:49:21.000 190 21182.36 70.98 42879.64 47826.25 2015-07-09 15:49:22.000 190 21182.39 70.99 42879.66 47826.25 2015-07-09 15:49:23.000 190 21182.40 70.99 42879.66 47826.26 2015-07-09 15:49:24.000 190 21182.37 70.99 42879.66 47826.25 2015-07-09 15:49:25.000 190 21182.34 71.00 42879.65 47826.25 2015-07-09 15:49:26.000 190 21182.33 70.99 42879.64 47826.22 2015-07-09 15:49:27.000 190 21182.30 70.97 42879.65 47826.23 2015-07-09 15:49:28.000 190 21182.29 70.96 42879.67 47826.20 2015-07-09 15:49:29.000 190 21182.23 71.02 42879.61 47826.17 2015-07-09 15:49:30.000 190 21182.25 71.11 42879.56 47826.14 2015-07-09 15:49:31.000 190 21182.25 71.22 42879.57 47826.12 2015-07-09 15:49:32.000 190 21182.27 71.19 42879.53 47826.09 2015-07-09 15:49:33.000 190 21182.29 71.14 42879.49 47826.08 2015-07-09 15:49:34.000 190 21182.25 71.09 42879.50 47826.07 2015-07-09 15:49:35.000 190 21182.28 71.05 42879.51 47826.06 2015-07-09 15:49:36.000 190 21182.30 71.09 42879.50 47826.09 2015-07-09 15:49:37.000 190 21182.31 71.11 42879.49 47826.10 2015-07-09 15:49:38.000 190 21182.37 71.07 42879.49 47826.09 2015-07-09 15:49:39.000 190 21182.41 71.04 42879.49 47826.13 2015-07-09 15:49:40.000 190 21182.42 71.02 42879.52 47826.15 2015-07-09 15:49:41.000 190 21182.46 70.99 42879.52 47826.20 2015-07-09 15:49:42.000 190 21182.50 70.99 42879.60 47826.23 2015-07-09 15:49:43.000 190 21182.49 71.02 42879.61 47826.28 2015-07-09 15:49:44.000 190 21182.52 70.98 42879.59 47826.31 2015-07-09 15:49:45.000 190 21182.52 70.97 42879.62 47826.32 2015-07-09 15:49:46.000 190 21182.57 70.97 42879.66 47826.34 2015-07-09 15:49:47.000 190 21182.61 70.93 42879.67 47826.38 2015-07-09 15:49:48.000 190 21182.60 70.94 42879.67 47826.39 2015-07-09 15:49:49.000 190 21182.61 70.92 42879.69 47826.40 2015-07-09 15:49:50.000 190 21182.61 70.91 42879.66 47826.41 2015-07-09 15:49:51.000 190 21182.60 70.92 42879.66 47826.39 2015-07-09 15:49:52.000 190 21182.60 70.90 42879.68 47826.38 2015-07-09 15:49:53.000 190 21182.60 70.90 42879.67 47826.38 2015-07-09 15:49:54.000 190 21182.61 70.88 42879.66 47826.38 2015-07-09 15:49:55.000 190 21182.65 70.88 42879.66 47826.38 2015-07-09 15:49:56.000 190 21182.63 70.88 42879.67 47826.38 2015-07-09 15:49:57.000 190 21182.62 70.87 42879.66 47826.38 2015-07-09 15:49:58.000 190 21182.62 70.83 42879.65 47826.38 2015-07-09 15:49:59.000 190 21182.59 70.86 42879.66 47826.39 2015-07-09 15:50:00.000 190 21182.58 70.91 42879.67 47826.42 2015-07-09 15:50:01.000 190 21182.57 70.93 42879.64 47826.38 2015-07-09 15:50:02.000 190 21182.59 70.95 42879.64 47826.38 2015-07-09 15:50:03.000 190 21182.56 71.01 42879.60 47826.32 2015-07-09 15:50:04.000 190 21182.47 71.05 42879.56 47826.29 2015-07-09 15:50:05.000 190 21182.47 71.08 42879.52 47826.25 2015-07-09 15:50:06.000 190 21182.49 71.08 42879.49 47826.21 2015-07-09 15:50:07.000 190 21182.50 71.05 42879.51 47826.21 2015-07-09 15:50:08.000 190 21182.49 71.03 42879.53 47826.19 2015-07-09 15:50:09.000 190 21182.50 71.04 42879.54 47826.19 2015-07-09 15:50:10.000 190 21182.49 71.07 42879.55 47826.22 2015-07-09 15:50:11.000 190 21182.48 71.11 42879.50 47826.21 2015-07-09 15:50:12.000 190 21182.51 71.10 42879.51 47826.21 2015-07-09 15:50:13.000 190 21182.52 71.11 42879.53 47826.18 2015-07-09 15:50:14.000 190 21182.51 71.13 42879.52 47826.17 2015-07-09 15:50:15.000 190 21182.50 71.15 42879.50 47826.18 2015-07-09 15:50:16.000 190 21182.49 71.19 42879.49 47826.19 2015-07-09 15:50:17.000 190 21182.49 71.24 42879.49 47826.16 2015-07-09 15:50:18.000 190 21182.47 71.30 42879.47 47826.16 2015-07-09 15:50:19.000 190 21182.44 71.40 42879.45 47826.12 2015-07-09 15:50:20.000 190 21182.41 71.51 42879.41 47826.09 2015-07-09 15:50:21.000 190 21182.41 71.55 42879.30 47826.00 2015-07-09 15:50:22.000 190 21182.45 71.53 42879.29 47825.99 2015-07-09 15:50:23.000 190 21182.53 71.49 42879.30 47825.99 2015-07-09 15:50:24.000 190 21182.58 71.45 42879.35 47826.01 2015-07-09 15:50:25.000 190 21182.64 71.44 42879.37 47826.04 2015-07-09 15:50:26.000 190 21182.67 71.42 42879.38 47826.09 2015-07-09 15:50:27.000 190 21182.69 71.43 42879.39 47826.14 2015-07-09 15:50:28.000 190 21182.69 71.44 42879.41 47826.14 2015-07-09 15:50:29.000 190 21182.68 71.47 42879.46 47826.18 2015-07-09 15:50:30.000 190 21182.67 71.42 42879.48 47826.18 2015-07-09 15:50:31.000 190 21182.64 71.37 42879.47 47826.18 2015-07-09 15:50:32.000 190 21182.62 71.38 42879.51 47826.19 2015-07-09 15:50:33.000 190 21182.60 71.41 42879.48 47826.21 2015-07-09 15:50:34.000 190 21182.59 71.45 42879.46 47826.19 2015-07-09 15:50:35.000 190 21182.58 71.46 42879.45 47826.17 2015-07-09 15:50:36.000 190 21182.54 71.46 42879.40 47826.13 2015-07-09 15:50:37.000 190 21182.56 71.44 42879.40 47826.13 2015-07-09 15:50:38.000 190 21182.64 71.41 42879.41 47826.12 2015-07-09 15:50:39.000 190 21182.70 71.39 42879.41 47826.15 2015-07-09 15:50:40.000 190 21182.72 71.38 42879.38 47826.19 2015-07-09 15:50:41.000 190 21182.73 71.39 42879.40 47826.15 2015-07-09 15:50:42.000 190 21182.71 71.39 42879.39 47826.17 2015-07-09 15:50:43.000 190 21182.70 71.37 42879.38 47826.19 2015-07-09 15:50:44.000 190 21182.67 71.35 42879.41 47826.17 2015-07-09 15:50:45.000 190 21182.65 71.35 42879.40 47826.16 2015-07-09 15:50:46.000 190 21182.62 71.34 42879.45 47826.20 2015-07-09 15:50:47.000 190 21182.62 71.32 42879.51 47826.21 2015-07-09 15:50:48.000 190 21182.63 71.31 42879.53 47826.25 2015-07-09 15:50:49.000 190 21182.65 71.32 42879.54 47826.25 2015-07-09 15:50:50.000 190 21182.67 71.34 42879.50 47826.28 2015-07-09 15:50:51.000 190 21182.68 71.33 42879.52 47826.29 2015-07-09 15:50:52.000 190 21182.68 71.34 42879.49 47826.30 2015-07-09 15:50:53.000 190 21182.66 71.38 42879.49 47826.27 2015-07-09 15:50:54.000 190 21182.67 71.38 42879.47 47826.27 2015-07-09 15:50:55.000 190 21182.63 71.37 42879.48 47826.23 2015-07-09 15:50:56.000 190 21182.64 71.35 42879.48 47826.24 2015-07-09 15:50:57.000 190 21182.64 71.35 42879.49 47826.24 2015-07-09 15:50:58.000 190 21182.65 71.36 42879.48 47826.24 2015-07-09 15:50:59.000 190 21182.63 71.35 42879.48 47826.25 2015-07-09 15:51:00.000 190 21182.65 71.34 42879.48 47826.24 2015-07-09 15:51:01.000 190 21182.64 71.36 42879.47 47826.22 2015-07-09 15:51:02.000 190 21182.63 71.36 42879.45 47826.23 2015-07-09 15:51:03.000 190 21182.61 71.37 42879.43 47826.21 2015-07-09 15:51:04.000 190 21182.61 71.39 42879.38 47826.18 2015-07-09 15:51:05.000 190 21182.59 71.44 42879.40 47826.17 2015-07-09 15:51:06.000 190 21182.56 71.46 42879.42 47826.16 2015-07-09 15:51:07.000 190 21182.57 71.49 42879.39 47826.15 2015-07-09 15:51:08.000 190 21182.60 71.46 42879.36 47826.15 2015-07-09 15:51:09.000 190 21182.55 71.37 42879.29 47826.12 2015-07-09 15:51:10.000 190 21182.53 71.31 42879.24 47826.07 2015-07-09 15:51:11.000 190 21182.51 71.27 42879.26 47826.04 2015-07-09 15:51:12.000 190 21182.51 71.22 42879.26 47826.01 2015-07-09 15:51:13.000 190 21182.47 71.20 42879.21 47825.96 2015-07-09 15:51:14.000 190 21182.47 71.22 42879.12 47825.91 2015-07-09 15:51:15.000 190 21182.48 71.22 42879.09 47825.87 2015-07-09 15:51:16.000 190 21182.49 71.21 42879.09 47825.87 2015-07-09 15:51:17.000 190 21182.48 71.19 42879.11 47825.82 2015-07-09 15:51:18.000 190 21182.48 71.16 42879.09 47825.82 2015-07-09 15:51:19.000 190 21182.47 71.15 42879.09 47825.82 2015-07-09 15:51:20.000 190 21182.44 71.13 42879.10 47825.81 2015-07-09 15:51:21.000 190 21182.46 71.14 42879.09 47825.82 2015-07-09 15:51:22.000 190 21182.44 71.17 42879.12 47825.81 2015-07-09 15:51:23.000 190 21182.46 71.14 42879.13 47825.84 2015-07-09 15:51:24.000 190 21182.52 71.13 42879.16 47825.85 2015-07-09 15:51:25.000 190 21182.52 71.12 42879.18 47825.86 2015-07-09 15:51:26.000 190 21182.54 71.08 42879.21 47825.90 2015-07-09 15:51:27.000 190 21182.52 71.02 42879.25 47825.94 2015-07-09 15:51:28.000 190 21182.52 71.05 42879.27 47825.96 2015-07-09 15:51:29.000 190 21182.48 71.06 42879.28 47826.00 2015-07-09 15:51:30.000 190 21182.49 71.05 42879.27 47825.97 2015-07-09 15:51:31.000 190 21182.48 71.03 42879.30 47825.99 2015-07-09 15:51:32.000 190 21182.52 70.97 42879.32 47826.02 2015-07-09 15:51:33.000 190 21182.54 70.97 42879.31 47826.03 2015-07-09 15:51:34.000 190 21182.59 70.95 42879.34 47826.05 2015-07-09 15:51:35.000 190 21182.63 70.95 42879.39 47826.10 2015-07-09 15:51:36.000 190 21182.67 70.97 42879.39 47826.08 2015-07-09 15:51:37.000 190 21182.73 70.98 42879.35 47826.12 2015-07-09 15:51:38.000 190 21182.78 70.98 42879.32 47826.15 2015-07-09 15:51:39.000 190 21182.81 70.95 42879.31 47826.14 2015-07-09 15:51:40.000 190 21182.84 70.94 42879.30 47826.16 2015-07-09 15:51:41.000 190 21182.88 70.90 42879.31 47826.17 2015-07-09 15:51:42.000 190 21182.91 70.86 42879.32 47826.17 2015-07-09 15:51:43.000 190 21182.95 70.84 42879.29 47826.21 2015-07-09 15:51:44.000 190 21182.98 70.82 42879.28 47826.21 2015-07-09 15:51:45.000 190 21183.02 70.78 42879.29 47826.26 2015-07-09 15:51:46.000 190 21183.05 70.76 42879.32 47826.24 2015-07-09 15:51:47.000 190 21183.09 70.77 42879.29 47826.26 2015-07-09 15:51:48.000 190 21183.13 70.78 42879.27 47826.27 2015-07-09 15:51:49.000 190 21183.18 70.86 42879.25 47826.26 2015-07-09 15:51:50.000 190 21183.16 70.89 42879.20 47826.25 2015-07-09 15:51:51.000 190 21183.16 70.90 42879.19 47826.21 2015-07-09 15:51:52.000 190 21183.17 70.87 42879.17 47826.20 2015-07-09 15:51:53.000 190 21183.20 70.82 42879.20 47826.21 2015-07-09 15:51:54.000 190 21183.19 70.74 42879.23 47826.23 2015-07-09 15:51:55.000 190 21183.21 70.69 42879.25 47826.26 2015-07-09 15:51:56.000 190 21183.22 70.67 42879.31 47826.32 2015-07-09 15:51:57.000 190 21183.22 70.65 42879.33 47826.34 2015-07-09 15:51:58.000 190 21183.23 70.66 42879.37 47826.38 2015-07-09 15:51:59.000 190 21183.22 70.67 42879.40 47826.43 2015-07-09 15:52:00.000 190 21183.20 70.70 42879.43 47826.42 2015-07-09 15:52:01.000 190 21183.17 70.73 42879.42 47826.45 2015-07-09 15:52:02.000 190 21183.18 70.72 42879.42 47826.43 2015-07-09 15:52:03.000 190 21183.17 70.74 42879.45 47826.44 2015-07-09 15:52:04.000 190 21183.16 70.75 42879.44 47826.46 2015-07-09 15:52:05.000 190 21183.14 70.77 42879.43 47826.44 2015-07-09 15:52:06.000 190 21183.13 70.79 42879.43 47826.44 2015-07-09 15:52:07.000 190 21183.11 70.83 42879.42 47826.41 2015-07-09 15:52:08.000 190 21183.09 70.87 42879.41 47826.39 2015-07-09 15:52:09.000 190 21183.06 70.92 42879.42 47826.36 2015-07-09 15:52:10.000 190 21183.02 70.95 42879.38 47826.34 2015-07-09 15:52:11.000 190 21183.00 70.98 42879.33 47826.29 2015-07-09 15:52:12.000 190 21182.95 71.01 42879.31 47826.25 2015-07-09 15:52:13.000 190 21182.93 70.99 42879.27 47826.19 2015-07-09 15:52:14.000 190 21182.90 70.97 42879.25 47826.16 2015-07-09 15:52:15.000 190 21182.86 70.99 42879.23 47826.14 2015-07-09 15:52:16.000 190 21182.85 71.01 42879.21 47826.09 2015-07-09 15:52:17.000 190 21182.84 71.08 42879.23 47826.08 2015-07-09 15:52:18.000 190 21182.79 71.15 42879.24 47826.07 2015-07-09 15:52:19.000 190 21182.76 71.19 42879.29 47826.09 2015-07-09 15:52:20.000 190 21182.79 71.27 42879.30 47826.12 2015-07-09 15:52:21.000 190 21182.83 71.36 42879.33 47826.14 2015-07-09 15:52:22.000 190 21182.83 71.43 42879.31 47826.18 2015-07-09 15:52:23.000 190 21182.81 71.50 42879.32 47826.17 2015-07-09 15:52:24.000 190 21182.77 71.56 42879.33 47826.16 2015-07-09 15:52:25.000 190 21182.75 71.59 42879.34 47826.15 2015-07-09 15:52:26.000 190 21182.76 71.62 42879.33 47826.15 2015-07-09 15:52:27.000 190 21182.74 71.69 42879.30 47826.15 2015-07-09 15:52:28.000 190 21182.68 71.73 42879.28 47826.11 2015-07-09 15:52:29.000 190 21182.67 71.76 42879.28 47826.10 2015-07-09 15:52:30.000 190 21182.67 71.75 42879.27 47826.07 2015-07-09 15:52:31.000 190 21182.68 71.76 42879.27 47826.07 2015-07-09 15:52:32.000 190 21182.67 71.76 42879.30 47826.08 2015-07-09 15:52:33.000 190 21182.66 71.77 42879.28 47826.04 2015-07-09 15:52:34.000 190 21182.67 71.79 42879.26 47826.06 2015-07-09 15:52:35.000 190 21182.63 71.79 42879.22 47826.03 2015-07-09 15:52:36.000 190 21182.60 71.81 42879.24 47826.04 2015-07-09 15:52:37.000 190 21182.63 71.80 42879.22 47826.02 2015-07-09 15:52:38.000 190 21182.63 71.76 42879.23 47826.03 2015-07-09 15:52:39.000 190 21182.60 71.75 42879.27 47826.02 2015-07-09 15:52:40.000 190 21182.61 71.72 42879.29 47826.03 2015-07-09 15:52:41.000 190 21182.64 71.67 42879.32 47826.06 2015-07-09 15:52:42.000 190 21182.62 71.55 42879.34 47826.08 2015-07-09 15:52:43.000 190 21182.64 71.42 42879.33 47826.10 2015-07-09 15:52:44.000 190 21182.63 71.33 42879.29 47826.08 2015-07-09 15:52:45.000 190 21182.62 71.28 42879.30 47826.05 2015-07-09 15:52:46.000 190 21182.61 71.20 42879.30 47826.03 2015-07-09 15:52:47.000 190 21182.61 71.14 42879.26 47826.02 2015-07-09 15:52:48.000 190 21182.63 71.12 42879.23 47826.01 2015-07-09 15:52:49.000 190 21182.66 71.09 42879.24 47825.98 2015-07-09 15:52:50.000 190 21182.71 71.05 42879.22 47826.00 2015-07-09 15:52:51.000 190 21182.72 71.02 42879.25 47826.01 2015-07-09 15:52:52.000 190 21182.73 71.00 42879.23 47826.01 2015-07-09 15:52:53.000 190 21182.75 70.99 42879.22 47826.03 2015-07-09 15:52:54.000 190 21182.76 71.01 42879.23 47826.03 2015-07-09 15:52:55.000 190 21182.75 71.04 42879.23 47826.03 2015-07-09 15:52:56.000 190 21182.75 71.08 42879.23 47826.03 2015-07-09 15:52:57.000 190 21182.75 71.10 42879.22 47826.05 2015-07-09 15:52:58.000 190 21182.80 71.13 42879.22 47826.05 2015-07-09 15:52:59.000 190 21182.84 71.21 42879.23 47826.06 2015-07-09 15:53:00.000 190 21182.83 71.29 42879.29 47826.12 2015-07-09 15:53:01.000 190 21182.86 71.37 42879.32 47826.14 2015-07-09 15:53:02.000 190 21182.86 71.42 42879.34 47826.18 2015-07-09 15:53:03.000 190 21182.90 71.43 42879.34 47826.21 2015-07-09 15:53:04.000 190 21182.88 71.42 42879.37 47826.25 2015-07-09 15:53:05.000 190 21182.86 71.43 42879.40 47826.24 2015-07-09 15:53:06.000 190 21182.84 71.44 42879.41 47826.29 2015-07-09 15:53:07.000 190 21182.85 71.43 42879.43 47826.29 2015-07-09 15:53:08.000 190 21182.83 71.46 42879.46 47826.30 2015-07-09 15:53:09.000 190 21182.81 71.48 42879.47 47826.33 2015-07-09 15:53:10.000 190 21182.78 71.50 42879.45 47826.32 2015-07-09 15:53:11.000 190 21182.78 71.51 42879.44 47826.31 2015-07-09 15:53:12.000 190 21182.71 71.58 42879.45 47826.30 2015-07-09 15:53:13.000 190 21182.58 71.77 42879.38 47826.22 2015-07-09 15:53:14.000 190 21182.47 71.96 42879.29 47826.13 2015-07-09 15:53:15.000 190 21182.46 72.08 42879.18 47825.97 2015-07-09 15:53:16.000 190 21182.42 72.13 42879.08 47825.87 2015-07-09 15:53:17.000 190 21182.40 72.17 42879.00 47825.77 2015-07-09 15:53:18.000 190 21182.47 72.12 42878.93 47825.71 2015-07-09 15:53:19.000 190 21182.50 72.07 42878.95 47825.68 2015-07-09 15:53:20.000 190 21182.54 71.97 42878.99 47825.70 2015-07-09 15:53:21.000 190 21182.59 71.92 42879.06 47825.76 2015-07-09 15:53:22.000 190 21182.62 71.88 42879.09 47825.84 2015-07-09 15:53:23.000 190 21182.65 71.84 42879.16 47825.91 2015-07-09 15:53:24.000 190 21182.68 71.82 42879.18 47825.95 2015-07-09 15:53:25.000 190 21182.67 71.83 42879.21 47825.99 2015-07-09 15:53:26.000 190 21182.66 71.82 42879.26 47826.03 2015-07-09 15:53:27.000 190 21182.64 71.83 42879.28 47826.05 2015-07-09 15:53:28.000 190 21182.63 71.82 42879.25 47826.06 2015-07-09 15:53:29.000 190 21182.58 71.85 42879.27 47826.04 2015-07-09 15:53:30.000 190 21182.52 71.95 42879.23 47826.04 2015-07-09 15:53:31.000 190 21182.46 72.03 42879.14 47825.95 2015-07-09 15:53:32.000 190 21182.47 72.00 42879.12 47825.88 2015-07-09 15:53:33.000 190 21182.46 71.95 42879.11 47825.83 2015-07-09 15:53:34.000 190 21182.53 71.90 42879.10 47825.87 2015-07-09 15:53:35.000 190 21182.55 71.88 42879.12 47825.87 2015-07-09 15:53:36.000 190 21182.54 71.84 42879.15 47825.92 2015-07-09 15:53:37.000 190 21182.56 71.82 42879.14 47825.90 2015-07-09 15:53:38.000 190 21182.56 71.80 42879.14 47825.92 2015-07-09 15:53:39.000 190 21182.55 71.75 42879.19 47825.92 2015-07-09 15:53:40.000 190 21182.51 71.71 42879.21 47825.93 2015-07-09 15:53:41.000 190 21182.46 71.69 42879.23 47825.94 2015-07-09 15:53:42.000 190 21182.43 71.70 42879.24 47825.95 2015-07-09 15:53:43.000 190 21182.44 71.76 42879.20 47825.94 2015-07-09 15:53:44.000 190 21182.45 71.84 42879.20 47825.95 2015-07-09 15:53:45.000 190 21182.44 71.86 42879.17 47825.90 2015-07-09 15:53:46.000 190 21182.39 71.85 42879.13 47825.84 2015-07-09 15:53:47.000 190 21182.40 71.83 42879.15 47825.83 2015-07-09 15:53:48.000 190 21182.40 71.83 42879.14 47825.82 2015-07-09 15:53:49.000 190 21182.39 71.82 42879.09 47825.81 2015-07-09 15:53:50.000 190 21182.39 71.83 42879.14 47825.82 2015-07-09 15:53:51.000 190 21182.41 71.81 42879.13 47825.83 2015-07-09 15:53:52.000 190 21182.39 71.82 42879.13 47825.81 2015-07-09 15:53:53.000 190 21182.43 71.81 42879.13 47825.84 2015-07-09 15:53:54.000 190 21182.48 71.79 42879.15 47825.87 2015-07-09 15:53:55.000 190 21182.53 71.79 42879.15 47825.91 2015-07-09 15:53:56.000 190 21182.56 71.76 42879.15 47825.89 2015-07-09 15:53:57.000 190 21182.60 71.73 42879.20 47825.94 2015-07-09 15:53:58.000 190 21182.62 71.73 42879.23 47825.95 2015-07-09 15:53:59.000 190 21182.63 71.73 42879.21 47826.01 2015-07-09 15:54:00.000 190 21182.67 71.71 42879.23 47826.03 2015-07-09 15:54:01.000 190 21182.70 71.74 42879.25 47826.05 2015-07-09 15:54:02.000 190 21182.74 71.76 42879.22 47826.07 2015-07-09 15:54:03.000 190 21182.79 71.79 42879.25 47826.07 2015-07-09 15:54:04.000 190 21182.84 71.84 42879.20 47826.08 2015-07-09 15:54:05.000 190 21182.84 71.87 42879.13 47826.06 2015-07-09 15:54:06.000 190 21182.83 71.83 42879.14 47826.10 2015-07-09 15:54:07.000 190 21182.79 71.81 42879.16 47826.06 2015-07-09 15:54:08.000 190 21182.79 71.81 42879.22 47826.08 2015-07-09 15:54:09.000 190 21182.76 71.86 42879.24 47826.07 2015-07-09 15:54:10.000 190 21182.78 71.88 42879.22 47826.08 2015-07-09 15:54:11.000 190 21182.75 71.90 42879.24 47826.04 2015-07-09 15:54:12.000 190 21182.74 71.89 42879.25 47826.05 2015-07-09 15:54:13.000 190 21182.77 71.84 42879.22 47826.04 2015-07-09 15:54:14.000 190 21182.78 71.84 42879.23 47826.06 2015-07-09 15:54:15.000 190 21182.77 71.86 42879.21 47826.06 2015-07-09 15:54:16.000 190 21182.75 71.88 42879.23 47826.07 2015-07-09 15:54:17.000 190 21182.74 71.86 42879.22 47826.04 2015-07-09 15:54:18.000 190 21182.75 71.88 42879.20 47826.04 2015-07-09 15:54:19.000 190 21182.74 71.88 42879.19 47826.03 2015-07-09 15:54:20.000 190 21182.75 71.86 42879.22 47826.04 2015-07-09 15:54:21.000 190 21182.77 71.83 42879.26 47826.04 2015-07-09 15:54:22.000 190 21182.78 71.82 42879.24 47826.06 2015-07-09 15:54:23.000 190 21182.78 71.82 42879.28 47826.07 2015-07-09 15:54:24.000 190 21182.81 71.80 42879.30 47826.10 2015-07-09 15:54:25.000 190 21182.80 71.82 42879.31 47826.11 2015-07-09 15:54:26.000 190 21182.78 71.79 42879.32 47826.13 2015-07-09 15:54:27.000 190 21182.77 71.80 42879.34 47826.11 2015-07-09 15:54:28.000 190 21182.81 71.78 42879.33 47826.13 2015-07-09 15:54:29.000 190 21182.79 71.82 42879.33 47826.13 2015-07-09 15:54:30.000 190 21182.79 71.84 42879.31 47826.14 2015-07-09 15:54:31.000 190 21182.78 71.85 42879.28 47826.12 2015-07-09 15:54:32.000 190 21182.81 71.86 42879.30 47826.10 2015-07-09 15:54:33.000 190 21182.82 71.85 42879.32 47826.11 2015-07-09 15:54:34.000 190 21182.78 71.83 42879.34 47826.11 2015-07-09 15:54:35.000 190 21182.74 71.82 42879.32 47826.12 2015-07-09 15:54:36.000 190 21182.76 71.79 42879.31 47826.12 2015-07-09 15:54:37.000 190 21182.78 71.81 42879.33 47826.13 2015-07-09 15:54:38.000 190 21182.82 71.82 42879.31 47826.14 2015-07-09 15:54:39.000 190 21182.85 71.86 42879.30 47826.18 2015-07-09 15:54:40.000 190 21182.85 71.88 42879.27 47826.17 2015-07-09 15:54:41.000 190 21182.86 71.87 42879.27 47826.15 2015-07-09 15:54:42.000 190 21182.85 71.84 42879.29 47826.13 2015-07-09 15:54:43.000 190 21182.81 71.81 42879.31 47826.15 2015-07-09 15:54:44.000 190 21182.81 71.81 42879.30 47826.18 2015-07-09 15:54:45.000 190 21182.83 71.79 42879.31 47826.18 2015-07-09 15:54:46.000 190 21182.80 71.80 42879.35 47826.17 2015-07-09 15:54:47.000 190 21182.82 71.77 42879.37 47826.20 2015-07-09 15:54:48.000 190 21182.81 71.73 42879.37 47826.21 2015-07-09 15:54:49.000 190 21182.82 71.69 42879.39 47826.26 2015-07-09 15:54:50.000 190 21182.80 71.72 42879.44 47826.27 2015-07-09 15:54:51.000 190 21182.73 71.79 42879.38 47826.24 2015-07-09 15:54:52.000 190 21182.70 71.83 42879.37 47826.22 2015-07-09 15:54:53.000 190 21182.67 71.81 42879.37 47826.18 2015-07-09 15:54:54.000 190 21182.70 71.78 42879.38 47826.17 2015-07-09 15:54:55.000 190 21182.71 71.76 42879.40 47826.18 2015-07-09 15:54:56.000 190 21182.68 71.78 42879.39 47826.17 2015-07-09 15:54:57.000 190 21182.68 71.77 42879.39 47826.18 2015-07-09 15:54:58.000 190 21182.72 71.78 42879.38 47826.15 2015-07-09 15:54:59.000 190 21182.75 71.73 42879.38 47826.16 2015-07-09 15:55:00.000 190 21182.80 71.66 42879.40 47826.18 2015-07-09 15:55:01.000 190 21182.77 71.63 42879.48 47826.22 2015-07-09 15:55:02.000 190 21182.78 71.59 42879.50 47826.26 2015-07-09 15:55:03.000 190 21182.76 71.59 42879.50 47826.30 2015-07-09 15:55:04.000 190 21182.78 71.63 42879.48 47826.29 2015-07-09 15:55:05.000 190 21182.80 71.67 42879.47 47826.33 2015-07-09 15:55:06.000 190 21182.83 71.69 42879.46 47826.30 2015-07-09 15:55:07.000 190 21182.84 71.67 42879.44 47826.29 2015-07-09 15:55:08.000 190 21182.80 71.65 42879.44 47826.30 2015-07-09 15:55:09.000 190 21182.82 71.65 42879.43 47826.31 2015-07-09 15:55:10.000 190 21182.82 71.66 42879.41 47826.27 2015-07-09 15:55:11.000 190 21182.79 71.70 42879.46 47826.32 2015-07-09 15:55:12.000 190 21182.73 71.77 42879.45 47826.28 2015-07-09 15:55:13.000 190 21182.69 71.82 42879.45 47826.27 2015-07-09 15:55:14.000 190 21182.65 71.82 42879.44 47826.21 2015-07-09 15:55:15.000 190 21182.65 71.82 42879.42 47826.18 2015-07-09 15:55:16.000 190 21182.61 71.88 42879.39 47826.18 2015-07-09 15:55:17.000 190 21182.57 71.93 42879.38 47826.13 2015-07-09 15:55:18.000 190 21182.56 71.96 42879.34 47826.12 2015-07-09 15:55:19.000 190 21182.54 72.00 42879.34 47826.07 2015-07-09 15:55:20.000 190 21182.52 72.02 42879.33 47826.04 2015-07-09 15:55:21.000 190 21182.49 72.03 42879.28 47826.02 2015-07-09 15:55:22.000 190 21182.47 72.04 42879.30 47826.00 2015-07-09 15:55:23.000 190 21182.47 72.07 42879.27 47825.97 2015-07-09 15:55:24.000 190 21182.42 72.10 42879.23 47825.98 2015-07-09 15:55:25.000 190 21182.43 72.08 42879.22 47825.94 2015-07-09 15:55:26.000 190 21182.40 72.11 42879.23 47825.90 2015-07-09 15:55:27.000 190 21182.39 72.10 42879.25 47825.91 2015-07-09 15:55:28.000 190 21182.37 72.11 42879.25 47825.92 2015-07-09 15:55:29.000 190 21182.39 72.10 42879.24 47825.88 2015-07-09 15:55:30.000 190 21182.39 72.09 42879.23 47825.89 2015-07-09 15:55:31.000 190 21182.39 72.05 42879.22 47825.90 2015-07-09 15:55:32.000 190 21182.41 72.03 42879.21 47825.90 2015-07-09 15:55:33.000 190 21182.43 72.01 42879.22 47825.92 2015-07-09 15:55:34.000 190 21182.44 71.97 42879.23 47825.93 2015-07-09 15:55:35.000 190 21182.44 71.94 42879.26 47825.96 2015-07-09 15:55:36.000 190 21182.48 71.91 42879.32 47825.95 2015-07-09 15:55:37.000 190 21182.53 71.87 42879.31 47825.99 2015-07-09 15:55:38.000 190 21182.56 71.84 42879.34 47826.01 2015-07-09 15:55:39.000 190 21182.61 71.81 42879.34 47826.03 2015-07-09 15:55:40.000 190 21182.61 71.81 42879.37 47826.04 2015-07-09 15:55:41.000 190 21182.63 71.79 42879.35 47826.07 2015-07-09 15:55:42.000 190 21182.67 71.76 42879.32 47826.08 2015-07-09 15:55:43.000 190 21182.68 71.75 42879.33 47826.09 2015-07-09 15:55:44.000 190 21182.71 71.73 42879.35 47826.12 2015-07-09 15:55:45.000 190 21182.71 71.70 42879.40 47826.14 2015-07-09 15:55:46.000 190 21182.71 71.69 42879.42 47826.16 2015-07-09 15:55:47.000 190 21182.72 71.66 42879.43 47826.18 2015-07-09 15:55:48.000 190 21182.71 71.65 42879.44 47826.17 2015-07-09 15:55:49.000 190 21182.69 71.60 42879.43 47826.21 2015-07-09 15:55:50.000 190 21182.69 71.59 42879.46 47826.20 2015-07-09 15:55:51.000 190 21182.68 71.58 42879.47 47826.23 2015-07-09 15:55:52.000 190 21182.66 71.56 42879.48 47826.23 2015-07-09 15:55:53.000 190 21182.62 71.53 42879.53 47826.23 2015-07-09 15:55:54.000 190 21182.62 71.61 42879.52 47826.24 2015-07-09 15:55:55.000 190 21182.62 71.76 42879.53 47826.29 2015-07-09 15:55:56.000 190 21182.56 71.92 42879.43 47826.21 2015-07-09 15:55:57.000 190 21182.56 72.00 42879.32 47826.16 2015-07-09 15:55:58.000 190 21182.55 72.02 42879.26 47826.05 2015-07-09 15:55:59.000 190 21182.55 72.06 42879.20 47826.00 2015-07-09 15:56:00.000 190 21182.53 72.08 42879.16 47825.95 2015-07-09 15:56:01.000 190 21182.49 72.07 42879.13 47825.93 2015-07-09 15:56:02.000 190 21182.48 72.03 42879.11 47825.86 2015-07-09 15:56:03.000 190 21182.48 71.97 42879.14 47825.86 2015-07-09 15:56:04.000 190 21182.54 71.88 42879.18 47825.89 2015-07-09 15:56:05.000 190 21182.58 71.79 42879.23 47825.94 2015-07-09 15:56:06.000 190 21182.60 71.76 42879.31 47826.00 2015-07-09 15:56:07.000 190 21182.56 71.75 42879.36 47826.06 2015-07-09 15:56:08.000 190 21182.55 71.72 42879.41 47826.07 2015-07-09 15:56:09.000 190 21182.55 71.71 42879.43 47826.13 2015-07-09 15:56:10.000 190 21182.51 71.75 42879.44 47826.14 2015-07-09 15:56:11.000 190 21182.47 71.80 42879.40 47826.12 2015-07-09 15:56:12.000 190 21182.44 71.85 42879.39 47826.10 2015-07-09 15:56:13.000 190 21182.45 71.86 42879.38 47826.05 2015-07-09 15:56:14.000 190 21182.47 71.86 42879.34 47826.05 2015-07-09 15:56:15.000 190 21182.46 71.86 42879.35 47826.05 2015-07-09 15:56:16.000 190 21182.48 71.87 42879.35 47826.02 2015-07-09 15:56:17.000 190 21182.43 71.90 42879.34 47826.03 2015-07-09 15:56:18.000 190 21182.41 71.97 42879.32 47826.02 2015-07-09 15:56:19.000 190 21182.40 72.02 42879.34 47826.00 2015-07-09 15:56:20.000 190 21182.39 72.04 42879.34 47825.98 2015-07-09 15:56:21.000 190 21182.38 72.05 42879.32 47825.97 2015-07-09 15:56:22.000 190 21182.35 72.08 42879.32 47825.94 2015-07-09 15:56:23.000 190 21182.31 72.07 42879.29 47825.94 2015-07-09 15:56:24.000 190 21182.29 72.04 42879.31 47825.92 2015-07-09 15:56:25.000 190 21182.26 72.05 42879.31 47825.92 2015-07-09 15:56:26.000 190 21182.23 72.03 42879.31 47825.91 2015-07-09 15:56:27.000 190 21182.21 72.04 42879.35 47825.92 2015-07-09 15:56:28.000 190 21182.17 72.05 42879.36 47825.91 2015-07-09 15:56:29.000 190 21182.14 72.06 42879.33 47825.90 2015-07-09 15:56:30.000 190 21182.12 72.08 42879.36 47825.89 2015-07-09 15:56:31.000 190 21182.09 72.09 42879.34 47825.88 2015-07-09 15:56:32.000 190 21182.06 72.15 42879.32 47825.87 2015-07-09 15:56:33.000 190 21182.04 72.20 42879.28 47825.84 2015-07-09 15:56:34.000 190 21182.02 72.20 42879.27 47825.81 2015-07-09 15:56:35.000 190 21182.06 72.18 42879.27 47825.78 2015-07-09 15:56:36.000 190 21182.09 72.15 42879.27 47825.78 2015-07-09 15:56:37.000 190 21182.11 72.13 42879.28 47825.79 2015-07-09 15:56:38.000 190 21182.12 72.07 42879.28 47825.83 2015-07-09 15:56:39.000 190 21182.16 72.04 42879.30 47825.84 2015-07-09 15:56:40.000 190 21182.27 71.94 42879.33 47825.88 2015-07-09 15:56:41.000 190 21182.33 71.88 42879.35 47825.95 2015-07-09 15:56:42.000 190 21182.35 71.84 42879.39 47826.00 2015-07-09 15:56:43.000 190 21182.36 71.86 42879.45 47826.04 2015-07-09 15:56:44.000 190 21182.42 71.83 42879.46 47826.06 2015-07-09 15:56:45.000 190 21182.41 71.85 42879.48 47826.12 2015-07-09 15:56:46.000 190 21182.40 71.85 42879.54 47826.14 2015-07-09 15:56:47.000 190 21182.45 71.84 42879.52 47826.14 2015-07-09 15:56:48.000 190 21182.46 71.82 42879.51 47826.17 2015-07-09 15:56:49.000 190 21182.47 71.83 42879.51 47826.18 2015-07-09 15:56:50.000 190 21182.48 71.83 42879.52 47826.17 2015-07-09 15:56:51.000 190 21182.50 71.82 42879.50 47826.18 2015-07-09 15:56:52.000 190 21182.53 71.80 42879.49 47826.21 2015-07-09 15:56:53.000 190 21182.54 71.81 42879.51 47826.22 2015-07-09 15:56:54.000 190 21182.55 71.84 42879.52 47826.23 2015-07-09 15:56:55.000 190 21182.58 71.86 42879.52 47826.23 2015-07-09 15:56:56.000 190 21182.56 71.89 42879.51 47826.23 2015-07-09 15:56:57.000 190 21182.55 71.92 42879.46 47826.20 2015-07-09 15:56:58.000 190 21182.51 71.99 42879.45 47826.19 2015-07-09 15:56:59.000 190 21182.49 72.07 42879.37 47826.13 2015-07-09 15:57:00.000 190 21182.44 72.06 42879.35 47826.08 2015-07-09 15:57:01.000 190 21182.47 72.06 42879.29 47826.05 2015-07-09 15:57:02.000 190 21182.49 72.08 42879.29 47826.01 2015-07-09 15:57:03.000 190 21182.51 72.09 42879.29 47826.03 2015-07-09 15:57:04.000 190 21182.53 72.09 42879.26 47826.01 2015-07-09 15:57:05.000 190 21182.53 72.09 42879.24 47826.02 2015-07-09 15:57:06.000 190 21182.53 72.09 42879.26 47826.00 2015-07-09 15:57:07.000 190 21182.53 72.11 42879.26 47826.00 2015-07-09 15:57:08.000 190 21182.54 72.14 42879.25 47825.99 2015-07-09 15:57:09.000 190 21182.53 72.13 42879.23 47825.97 2015-07-09 15:57:10.000 190 21182.54 72.12 42879.22 47825.97 2015-07-09 15:57:11.000 190 21182.56 72.09 42879.23 47825.97 2015-07-09 15:57:12.000 190 21182.59 72.08 42879.23 47825.96 2015-07-09 15:57:13.000 190 21182.56 72.09 42879.19 47825.98 2015-07-09 15:57:14.000 190 21182.56 72.09 42879.19 47825.97 2015-07-09 15:57:15.000 190 21182.60 72.08 42879.19 47825.99 2015-07-09 15:57:16.000 190 21182.59 72.06 42879.20 47825.96 2015-07-09 15:57:17.000 190 21182.58 72.06 42879.23 47825.97 2015-07-09 15:57:18.000 190 21182.57 72.08 42879.23 47826.01 2015-07-09 15:57:19.000 190 21182.57 72.06 42879.27 47826.02 2015-07-09 15:57:20.000 190 21182.58 72.05 42879.26 47826.02 2015-07-09 15:57:21.000 190 21182.55 72.04 42879.28 47826.02 2015-07-09 15:57:22.000 190 21182.56 72.06 42879.31 47826.03 2015-07-09 15:57:23.000 190 21182.57 72.06 42879.32 47826.04 2015-07-09 15:57:24.000 190 21182.56 72.08 42879.30 47826.06 2015-07-09 15:57:25.000 190 21182.52 72.07 42879.31 47826.04 2015-07-09 15:57:26.000 190 21182.54 72.05 42879.32 47826.04 2015-07-09 15:57:27.000 190 21182.53 72.07 42879.31 47826.03 2015-07-09 15:57:28.000 190 21182.50 72.07 42879.31 47826.03 2015-07-09 15:57:29.000 190 21182.49 72.07 42879.30 47826.02 2015-07-09 15:57:30.000 190 21182.51 72.06 42879.30 47826.03 2015-07-09 15:57:31.000 190 21182.51 72.05 42879.29 47826.01 2015-07-09 15:57:32.000 190 21182.51 72.00 42879.31 47826.04 2015-07-09 15:57:33.000 190 21182.49 71.97 42879.31 47826.02 2015-07-09 15:57:34.000 190 21182.51 71.95 42879.32 47826.04 2015-07-09 15:57:35.000 190 21182.48 71.96 42879.32 47826.06 2015-07-09 15:57:36.000 190 21182.48 71.98 42879.34 47826.06 2015-07-09 15:57:37.000 190 21182.49 71.97 42879.34 47826.06 2015-07-09 15:57:38.000 190 21182.50 71.98 42879.33 47826.02 2015-07-09 15:57:39.000 190 21182.50 71.98 42879.32 47826.06 2015-07-09 15:57:40.000 190 21182.56 71.99 42879.33 47826.04 2015-07-09 15:57:41.000 190 21182.56 71.99 42879.31 47826.05 2015-07-09 15:57:42.000 190 21182.56 71.97 42879.32 47826.05 2015-07-09 15:57:43.000 190 21182.58 71.96 42879.34 47826.06 2015-07-09 15:57:44.000 190 21182.61 71.97 42879.35 47826.05 2015-07-09 15:57:45.000 190 21182.65 71.95 42879.32 47826.11 2015-07-09 15:57:46.000 190 21182.69 71.93 42879.34 47826.12 2015-07-09 15:57:47.000 190 21182.75 71.90 42879.36 47826.17 2015-07-09 15:57:48.000 190 21182.78 71.86 42879.41 47826.20 2015-07-09 15:57:49.000 190 21182.85 71.84 42879.46 47826.23 2015-07-09 15:57:50.000 190 21182.90 71.81 42879.48 47826.30 2015-07-09 15:57:51.000 190 21182.91 71.80 42879.54 47826.37 2015-07-09 15:57:52.000 190 21182.92 71.84 42879.56 47826.41 2015-07-09 15:57:53.000 190 21182.92 71.84 42879.59 47826.41 2015-07-09 15:57:54.000 190 21182.95 71.83 42879.60 47826.48 2015-07-09 15:57:55.000 190 21182.99 71.83 42879.59 47826.48 2015-07-09 15:57:56.000 190 21183.03 71.83 42879.62 47826.51 2015-07-09 15:57:57.000 190 21183.04 71.80 42879.62 47826.53 2015-07-09 15:57:58.000 190 21183.03 71.78 42879.64 47826.58 2015-07-09 15:57:59.000 190 21183.10 71.77 42879.66 47826.61 2015-07-09 15:58:00.000 190 21183.10 71.83 42879.68 47826.62 2015-07-09 15:58:01.000 190 21183.10 71.86 42879.66 47826.64 2015-07-09 15:58:02.000 190 21183.09 71.93 42879.65 47826.62 2015-07-09 15:58:03.000 190 21183.08 71.97 42879.59 47826.59 2015-07-09 15:58:04.000 190 21183.08 72.00 42879.59 47826.59 2015-07-09 15:58:05.000 190 21183.07 72.02 42879.59 47826.55 2015-07-09 15:58:06.000 190 21183.12 72.01 42879.57 47826.56 2015-07-09 15:58:07.000 190 21183.11 71.99 42879.57 47826.54 2015-07-09 15:58:08.000 190 21183.15 71.97 42879.57 47826.54 2015-07-09 15:58:09.000 190 21183.15 71.94 42879.61 47826.54 2015-07-09 15:58:10.000 190 21183.16 71.92 42879.58 47826.57 2015-07-09 15:58:11.000 190 21183.19 71.90 42879.58 47826.60 2015-07-09 15:58:12.000 190 21183.19 71.93 42879.59 47826.60 2015-07-09 15:58:13.000 190 21183.18 71.93 42879.63 47826.63 2015-07-09 15:58:14.000 190 21183.17 71.93 42879.64 47826.64 2015-07-09 15:58:15.000 190 21183.16 71.94 42879.62 47826.64 2015-07-09 15:58:16.000 190 21183.11 71.97 42879.65 47826.63 2015-07-09 15:58:17.000 190 21183.11 71.97 42879.66 47826.62 2015-07-09 15:58:18.000 190 21183.11 72.00 42879.63 47826.61 2015-07-09 15:58:19.000 190 21183.07 72.05 42879.62 47826.57 2015-07-09 15:58:20.000 190 21183.04 72.15 42879.57 47826.56 2015-07-09 15:58:21.000 190 21183.04 72.21 42879.52 47826.53 2015-07-09 15:58:22.000 190 21182.99 72.28 42879.48 47826.47 2015-07-09 15:58:23.000 190 21182.97 72.30 42879.45 47826.43 2015-07-09 15:58:24.000 190 21182.96 72.35 42879.43 47826.39 2015-07-09 15:58:25.000 190 21182.97 72.38 42879.41 47826.34 2015-07-09 15:58:26.000 190 21182.97 72.40 42879.40 47826.33 2015-07-09 15:58:27.000 190 21182.97 72.43 42879.42 47826.33 2015-07-09 15:58:28.000 190 21182.95 72.46 42879.40 47826.32 2015-07-09 15:58:29.000 190 21182.97 72.48 42879.34 47826.30 2015-07-09 15:58:30.000 190 21182.95 72.52 42879.32 47826.28 2015-07-09 15:58:31.000 190 21182.94 72.52 42879.33 47826.26 2015-07-09 15:58:32.000 190 21182.93 72.50 42879.35 47826.26 2015-07-09 15:58:33.000 190 21182.90 72.50 42879.30 47826.24 2015-07-09 15:58:34.000 190 21182.90 72.48 42879.28 47826.23 2015-07-09 15:58:35.000 190 21182.90 72.45 42879.32 47826.22 2015-07-09 15:58:36.000 190 21182.89 72.41 42879.34 47826.21 2015-07-09 15:58:37.000 190 21182.93 72.39 42879.33 47826.22 2015-07-09 15:58:38.000 190 21182.96 72.31 42879.34 47826.21 2015-07-09 15:58:39.000 190 21182.96 72.25 42879.35 47826.26 2015-07-09 15:58:40.000 190 21182.97 72.20 42879.42 47826.30 2015-07-09 15:58:41.000 190 21182.96 72.18 42879.46 47826.31 2015-07-09 15:58:42.000 190 21182.98 72.19 42879.44 47826.36 2015-07-09 15:58:43.000 190 21182.98 72.21 42879.45 47826.38 2015-07-09 15:58:44.000 190 21182.97 72.16 42879.50 47826.39 2015-07-09 15:58:45.000 190 21182.95 72.16 42879.48 47826.38 2015-07-09 15:58:46.000 190 21182.97 72.13 42879.45 47826.39 2015-07-09 15:58:47.000 190 21182.95 72.08 42879.49 47826.37 2015-07-09 15:58:48.000 190 21182.95 72.05 42879.52 47826.40 2015-07-09 15:58:49.000 190 21182.98 72.04 42879.56 47826.44 2015-07-09 15:58:50.000 190 21182.99 72.00 42879.60 47826.47 2015-07-09 15:58:51.000 190 21183.01 71.97 42879.59 47826.46 2015-07-09 15:58:52.000 190 21183.00 71.95 42879.60 47826.49 2015-07-09 15:58:53.000 190 21183.01 71.91 42879.66 47826.51 2015-07-09 15:58:54.000 190 21183.02 71.87 42879.65 47826.54 2015-07-09 15:58:55.000 190 21183.01 71.85 42879.68 47826.56 2015-07-09 15:58:56.000 190 21182.99 71.85 42879.70 47826.58 2015-07-09 15:58:57.000 190 21182.94 71.87 42879.72 47826.58 2015-07-09 15:58:58.000 190 21182.93 71.85 42879.77 47826.61 2015-07-09 15:58:59.000 190 21182.89 71.82 42879.79 47826.64 2015-07-09 15:59:00.000 190 21182.91 71.83 42879.79 47826.62 2015-07-09 15:59:01.000 190 21182.91 71.80 42879.82 47826.66 2015-07-09 15:59:02.000 190 21182.93 71.80 42879.84 47826.67 2015-07-09 15:59:03.000 190 21182.94 71.78 42879.88 47826.70 2015-07-09 15:59:04.000 190 21182.97 71.75 42879.91 47826.72 2015-07-09 15:59:05.000 190 21182.99 71.72 42879.91 47826.76 2015-07-09 15:59:06.000 190 21182.97 71.68 42879.95 47826.80 2015-07-09 15:59:07.000 190 21182.95 71.64 42880.02 47826.84 2015-07-09 15:59:08.000 190 21182.97 71.64 42880.06 47826.89 2015-07-09 15:59:09.000 190 21183.01 71.64 42880.12 47826.93 2015-07-09 15:59:10.000 190 21183.04 71.69 42880.11 47826.98 2015-07-09 15:59:11.000 190 21183.04 71.71 42880.13 47826.97 2015-07-09 15:59:12.000 190 21183.09 71.69 42880.14 47827.02 2015-07-09 15:59:13.000 190 21183.10 71.65 42880.18 47827.03 2015-07-09 15:59:14.000 190 21183.11 71.61 42880.24 47827.07 2015-07-09 15:59:15.000 190 21183.13 71.59 42880.28 47827.11 2015-07-09 15:59:16.000 190 21183.18 71.59 42880.31 47827.17 2015-07-09 15:59:17.000 190 21183.26 71.58 42880.30 47827.20 2015-07-09 15:59:18.000 190 21183.30 71.59 42880.29 47827.24 2015-07-09 15:59:19.000 190 21183.33 71.61 42880.34 47827.26 2015-07-09 15:59:20.000 190 21183.34 71.59 42880.34 47827.29 2015-07-09 15:59:21.000 190 21183.36 71.60 42880.30 47827.30 2015-07-09 15:59:22.000 190 21183.41 71.62 42880.31 47827.29 2015-07-09 15:59:23.000 190 21183.44 71.63 42880.29 47827.33 2015-07-09 15:59:24.000 190 21183.49 71.65 42880.25 47827.32 2015-07-09 15:59:25.000 190 21183.48 71.67 42880.20 47827.30 2015-07-09 15:59:26.000 190 21183.47 71.68 42880.20 47827.30 2015-07-09 15:59:27.000 190 21183.42 71.71 42880.18 47827.25 2015-07-09 15:59:28.000 190 21183.36 71.77 42880.13 47827.19 2015-07-09 15:59:29.000 190 21183.32 71.83 42880.07 47827.13 2015-07-09 15:59:30.000 190 21183.25 71.87 42880.03 47827.05 2015-07-09 15:59:31.000 190 21183.23 71.86 42880.00 47827.02 2015-07-09 15:59:32.000 190 21183.22 71.81 42879.95 47826.96 2015-07-09 15:59:33.000 190 21183.20 71.80 42879.94 47826.93 2015-07-09 15:59:34.000 190 21183.17 71.80 42879.92 47826.90 2015-07-09 15:59:35.000 190 21183.17 71.83 42879.93 47826.89 2015-07-09 15:59:36.000 190 21183.13 71.86 42879.93 47826.88 2015-07-09 15:59:37.000 190 21183.08 71.88 42879.90 47826.83 2015-07-09 15:59:38.000 190 21183.06 71.91 42879.88 47826.80 2015-07-09 15:59:39.000 190 21183.03 71.89 42879.89 47826.80 2015-07-09 15:59:40.000 190 21183.03 71.89 42879.84 47826.77 2015-07-09 15:59:41.000 190 21183.05 71.89 42879.81 47826.75 2015-07-09 15:59:42.000 190 21183.06 71.91 42879.83 47826.73 2015-07-09 15:59:43.000 190 21183.08 71.88 42879.86 47826.75 2015-07-09 15:59:44.000 190 21183.09 71.88 42879.87 47826.77 2015-07-09 15:59:45.000 190 21183.09 71.88 42879.85 47826.78 2015-07-09 15:59:46.000 190 21183.10 71.85 42879.87 47826.78 2015-07-09 15:59:47.000 190 21183.11 71.83 42879.87 47826.80 2015-07-09 15:59:48.000 190 21183.12 71.81 42879.89 47826.80 2015-07-09 15:59:49.000 190 21183.12 71.82 42879.87 47826.82 2015-07-09 15:59:50.000 190 21183.13 71.81 42879.90 47826.83 2015-07-09 15:59:51.000 190 21183.14 71.84 42879.91 47826.85 2015-07-09 15:59:52.000 190 21183.17 71.85 42879.90 47826.82 2015-07-09 15:59:53.000 190 21183.19 71.85 42879.89 47826.83 2015-07-09 15:59:54.000 190 21183.18 71.86 42879.89 47826.84 2015-07-09 15:59:55.000 190 21183.15 71.89 42879.88 47826.82 2015-07-09 15:59:56.000 190 21183.17 71.91 42879.84 47826.80 2015-07-09 15:59:57.000 190 21183.19 71.92 42879.81 47826.79 2015-07-09 15:59:58.000 190 21183.15 71.91 42879.80 47826.77 2015-07-09 15:59:59.000 190 21183.16 71.90 42879.81 47826.77 2015-07-09 16:00:00.000 190 21183.15 71.89 42879.78 47826.75 2015-07-09 16:00:01.000 190 21183.15 71.89 42879.80 47826.75 2015-07-09 16:00:02.000 190 21183.14 71.89 42879.79 47826.72 2015-07-09 16:00:03.000 190 21183.18 71.87 42879.81 47826.72 2015-07-09 16:00:04.000 190 21183.22 71.84 42879.81 47826.77 2015-07-09 16:00:05.000 190 21183.22 71.85 42879.84 47826.78 2015-07-09 16:00:06.000 190 21183.25 71.81 42879.84 47826.79 2015-07-09 16:00:07.000 190 21183.21 71.80 42879.85 47826.83 2015-07-09 16:00:08.000 190 21183.22 71.78 42879.90 47826.83 2015-07-09 16:00:09.000 190 21183.24 71.78 42879.92 47826.86 2015-07-09 16:00:10.000 190 21183.22 71.77 42879.91 47826.89 2015-07-09 16:00:11.000 190 21183.21 71.76 42879.96 47826.89 2015-07-09 16:00:12.000 190 21183.20 71.79 42879.99 47826.90 2015-07-09 16:00:13.000 190 21183.17 71.80 42879.98 47826.94 2015-07-09 16:00:14.000 190 21183.17 71.83 42879.98 47826.92 2015-07-09 16:00:15.000 190 21183.19 71.92 42879.97 47826.92 2015-07-09 16:00:16.000 190 21183.19 71.98 42879.94 47826.91 2015-07-09 16:00:17.000 190 21183.24 72.00 42879.93 47826.87 2015-07-09 16:00:18.000 190 21183.23 72.04 42879.91 47826.87 2015-07-09 16:00:19.000 190 21183.25 72.04 42879.89 47826.84 2015-07-09 16:00:20.000 190 21183.25 72.02 42879.87 47826.83 2015-07-09 16:00:21.000 190 21183.21 72.00 42879.87 47826.81 2015-07-09 16:00:22.000 190 21183.21 71.99 42879.86 47826.82 2015-07-09 16:00:23.000 190 21183.24 71.97 42879.86 47826.82 2015-07-09 16:00:24.000 190 21183.23 71.95 42879.88 47826.84 2015-07-09 16:00:25.000 190 21183.24 71.96 42879.91 47826.86 2015-07-09 16:00:26.000 190 21183.24 71.97 42879.90 47826.89 2015-07-09 16:00:27.000 190 21183.24 71.95 42879.91 47826.88 2015-07-09 16:00:28.000 190 21183.30 71.92 42879.93 47826.92 2015-07-09 16:00:29.000 190 21183.26 71.91 42879.96 47826.94 2015-07-09 16:00:30.000 190 21183.26 71.90 42879.95 47826.94 2015-07-09 16:00:31.000 190 21183.24 71.93 42879.95 47826.94 2015-07-09 16:00:32.000 190 21183.23 71.92 42879.96 47826.94 2015-07-09 16:00:33.000 190 21183.25 71.94 42879.97 47826.94 2015-07-09 16:00:34.000 190 21183.24 71.93 42879.97 47826.93 2015-07-09 16:00:35.000 190 21183.25 71.98 42879.95 47826.93 2015-07-09 16:00:36.000 190 21183.21 72.03 42879.93 47826.89 2015-07-09 16:00:37.000 190 21183.20 72.02 42879.88 47826.86 2015-07-09 16:00:38.000 190 21183.16 72.03 42879.85 47826.82 2015-07-09 16:00:39.000 190 21183.14 72.06 42879.84 47826.83 2015-07-09 16:00:40.000 190 21183.19 72.07 42879.81 47826.79 2015-07-09 16:00:41.000 190 21183.15 72.07 42879.83 47826.76 2015-07-09 16:00:42.000 190 21183.14 72.10 42879.78 47826.75 2015-07-09 16:00:43.000 190 21183.11 72.17 42879.76 47826.72 2015-07-09 16:00:44.000 190 21183.12 72.20 42879.73 47826.69 2015-07-09 16:00:45.000 190 21183.11 72.21 42879.70 47826.67 2015-07-09 16:00:46.000 190 21183.08 72.23 42879.68 47826.63 2015-07-09 16:00:47.000 190 21183.06 72.24 42879.66 47826.60 2015-07-09 16:00:48.000 190 21183.03 72.24 42879.62 47826.58 2015-07-09 16:00:49.000 190 21183.00 72.29 42879.59 47826.56 2015-07-09 16:00:50.000 190 21182.98 72.30 42879.61 47826.53 2015-07-09 16:00:51.000 190 21182.94 72.31 42879.55 47826.47 2015-07-09 16:00:52.000 190 21182.90 72.32 42879.52 47826.43 2015-07-09 16:00:53.000 190 21182.86 72.32 42879.50 47826.42 2015-07-09 16:00:54.000 190 21182.81 72.29 42879.52 47826.36 2015-07-09 16:00:55.000 190 21182.83 72.33 42879.49 47826.36 2015-07-09 16:00:56.000 190 21182.85 72.32 42879.48 47826.32 2015-07-09 16:00:57.000 190 21182.82 72.30 42879.47 47826.35 2015-07-09 16:00:58.000 190 21182.80 72.27 42879.50 47826.34 2015-07-09 16:00:59.000 190 21182.85 72.28 42879.48 47826.36 2015-07-09 16:01:00.000 190 21182.86 72.26 42879.45 47826.34 2015-07-09 16:01:01.000 190 21182.87 72.26 42879.43 47826.34 2015-07-09 16:01:02.000 190 21182.86 72.24 42879.43 47826.34 2015-07-09 16:01:03.000 190 21182.90 72.25 42879.43 47826.34 2015-07-09 16:01:04.000 190 21182.88 72.23 42879.47 47826.33 2015-07-09 16:01:05.000 190 21182.87 72.25 42879.45 47826.35 2015-07-09 16:01:06.000 190 21182.87 72.23 42879.45 47826.33 2015-07-09 16:01:07.000 190 21182.87 72.20 42879.44 47826.33 2015-07-09 16:01:08.000 190 21182.87 72.14 42879.43 47826.31 2015-07-09 16:01:09.000 190 21182.91 72.12 42879.46 47826.33 2015-07-09 16:01:10.000 190 21182.95 72.08 42879.48 47826.34 2015-07-09 16:01:11.000 190 21182.98 72.05 42879.46 47826.35 2015-07-09 16:01:12.000 190 21183.02 72.00 42879.48 47826.38 2015-07-09 16:01:13.000 190 21183.07 71.93 42879.53 47826.43 2015-07-09 16:01:14.000 190 21183.09 71.88 42879.57 47826.46 2015-07-09 16:01:15.000 190 21183.13 71.85 42879.57 47826.50 2015-07-09 16:01:16.000 190 21183.15 71.83 42879.60 47826.56 2015-07-09 16:01:17.000 190 21183.15 71.79 42879.66 47826.58 2015-07-09 16:01:18.000 190 21183.17 71.77 42879.68 47826.61 2015-07-09 16:01:19.000 190 21183.18 71.73 42879.65 47826.64 2015-07-09 16:01:20.000 190 21183.15 71.74 42879.67 47826.66 2015-07-09 16:01:21.000 190 21183.19 71.75 42879.69 47826.69 2015-07-09 16:01:22.000 190 21183.22 71.75 42879.70 47826.71 2015-07-09 16:01:23.000 190 21183.23 71.77 42879.70 47826.71 2015-07-09 16:01:24.000 190 21183.21 71.77 42879.68 47826.73 2015-07-09 16:01:25.000 190 21183.24 71.77 42879.68 47826.72 2015-07-09 16:01:26.000 190 21183.29 71.78 42879.71 47826.74 2015-07-09 16:01:27.000 190 21183.32 71.80 42879.72 47826.74 2015-07-09 16:01:28.000 190 21183.35 71.80 42879.74 47826.75 2015-07-09 16:01:29.000 190 21183.38 71.78 42879.72 47826.77 2015-07-09 16:01:30.000 190 21183.37 71.77 42879.73 47826.79 2015-07-09 16:01:31.000 190 21183.36 71.77 42879.76 47826.80 2015-07-09 16:01:32.000 190 21183.42 71.79 42879.76 47826.79 2015-07-09 16:01:33.000 190 21183.45 71.81 42879.79 47826.86 2015-07-09 16:01:34.000 190 21183.47 71.80 42879.77 47826.85 2015-07-09 16:01:35.000 190 21183.51 71.82 42879.76 47826.84 2015-07-09 16:01:36.000 190 21183.51 71.80 42879.78 47826.86 2015-07-09 16:01:37.000 190 21183.48 71.80 42879.77 47826.84 2015-07-09 16:01:38.000 190 21183.45 71.78 42879.75 47826.86 2015-07-09 16:01:39.000 190 21183.44 71.78 42879.76 47826.87 2015-07-09 16:01:40.000 190 21183.45 71.78 42879.77 47826.88 2015-07-09 16:01:41.000 190 21183.42 71.79 42879.83 47826.88 2015-07-09 16:01:42.000 190 21183.43 71.80 42879.80 47826.89 2015-07-09 16:01:43.000 190 21183.42 71.79 42879.81 47826.88 2015-07-09 16:01:44.000 190 21183.42 71.80 42879.79 47826.88 2015-07-09 16:01:45.000 190 21183.43 71.85 42879.78 47826.87 2015-07-09 16:01:46.000 190 21183.43 71.87 42879.79 47826.86 2015-07-09 16:01:47.000 190 21183.43 71.89 42879.78 47826.84 2015-07-09 16:01:48.000 190 21183.42 71.93 42879.71 47826.84 2015-07-09 16:01:49.000 190 21183.44 71.95 42879.71 47826.80 2015-07-09 16:01:50.000 190 21183.47 71.96 42879.69 47826.81 2015-07-09 16:01:51.000 190 21183.50 71.99 42879.65 47826.80 2015-07-09 16:01:52.000 190 21183.51 72.01 42879.63 47826.79 2015-07-09 16:01:53.000 190 21183.51 72.03 42879.63 47826.77 2015-07-09 16:01:54.000 190 21183.52 72.04 42879.60 47826.76 2015-07-09 16:01:55.000 190 21183.52 72.04 42879.59 47826.75 2015-07-09 16:01:56.000 190 21183.49 72.07 42879.57 47826.75 2015-07-09 16:01:57.000 190 21183.46 72.08 42879.59 47826.71 2015-07-09 16:01:58.000 190 21183.48 72.10 42879.55 47826.71 2015-07-09 16:01:59.000 190 21183.49 72.07 42879.57 47826.72 2015-07-09 16:02:00.000 190 21183.49 72.10 42879.58 47826.70 2015-07-09 16:02:01.000 190 21183.45 72.10 42879.58 47826.68 2015-07-09 16:02:02.000 190 21183.43 72.11 42879.60 47826.69 2015-07-09 16:02:03.000 190 21183.42 72.09 42879.62 47826.69 2015-07-09 16:02:04.000 190 21183.37 72.06 42879.60 47826.67 2015-07-09 16:02:05.000 190 21183.34 72.05 42879.62 47826.68 2015-07-09 16:02:06.000 190 21183.38 72.09 42879.63 47826.71 2015-07-09 16:02:07.000 190 21183.40 72.13 42879.62 47826.74 2015-07-09 16:02:08.000 190 21183.43 72.16 42879.63 47826.74 2015-07-09 16:02:09.000 190 21183.46 72.20 42879.60 47826.75 2015-07-09 16:02:10.000 190 21183.47 72.19 42879.59 47826.75 2015-07-09 16:02:11.000 190 21183.50 72.18 42879.61 47826.73 2015-07-09 16:02:12.000 190 21183.49 72.18 42879.62 47826.73 2015-07-09 16:02:13.000 190 21183.52 72.21 42879.60 47826.75 2015-07-09 16:02:14.000 190 21183.54 72.23 42879.59 47826.73 2015-07-09 16:02:15.000 190 21183.49 72.26 42879.58 47826.74 2015-07-09 16:02:16.000 190 21183.48 72.28 42879.52 47826.71 2015-07-09 16:02:17.000 190 21183.43 72.32 42879.51 47826.69 2015-07-09 16:02:18.000 190 21183.46 72.34 42879.49 47826.69 2015-07-09 16:02:19.000 190 21183.47 72.33 42879.51 47826.64 2015-07-09 16:02:20.000 190 21183.44 72.32 42879.49 47826.63 2015-07-09 16:02:21.000 190 21183.40 72.32 42879.48 47826.61 2015-07-09 16:02:22.000 190 21183.37 72.29 42879.51 47826.60 2015-07-09 16:02:23.000 190 21183.38 72.28 42879.52 47826.60 2015-07-09 16:02:24.000 190 21183.38 72.29 42879.53 47826.57 2015-07-09 16:02:25.000 190 21183.35 72.27 42879.53 47826.57 2015-07-09 16:02:26.000 190 21183.36 72.24 42879.51 47826.56 2015-07-09 16:02:27.000 190 21183.35 72.23 42879.51 47826.57 2015-07-09 16:02:28.000 190 21183.36 72.22 42879.49 47826.58 2015-07-09 16:02:29.000 190 21183.36 72.22 42879.51 47826.57 2015-07-09 16:02:30.000 190 21183.33 72.22 42879.53 47826.58 2015-07-09 16:02:31.000 190 21183.30 72.20 42879.53 47826.56 2015-07-09 16:02:32.000 190 21183.27 72.20 42879.52 47826.55 2015-07-09 16:02:33.000 190 21183.27 72.22 42879.55 47826.55 2015-07-09 16:02:34.000 190 21183.22 72.24 42879.55 47826.54 2015-07-09 16:02:35.000 190 21183.20 72.24 42879.55 47826.53 2015-07-09 16:02:36.000 190 21183.17 72.25 42879.54 47826.51 2015-07-09 16:02:37.000 190 21183.14 72.27 42879.52 47826.50 2015-07-09 16:02:38.000 190 21183.13 72.26 42879.55 47826.51 2015-07-09 16:02:39.000 190 21183.09 72.27 42879.56 47826.51 2015-07-09 16:02:40.000 190 21183.08 72.24 42879.54 47826.48 2015-07-09 16:02:41.000 190 21183.07 72.22 42879.56 47826.48 2015-07-09 16:02:42.000 190 21183.06 72.23 42879.56 47826.47 2015-07-09 16:02:43.000 190 21183.05 72.23 42879.53 47826.47 2015-07-09 16:02:44.000 190 21183.04 72.23 42879.53 47826.45 2015-07-09 16:02:45.000 190 21183.01 72.24 42879.51 47826.44 2015-07-09 16:02:46.000 190 21182.99 72.23 42879.54 47826.44 2015-07-09 16:02:47.000 190 21183.03 72.24 42879.49 47826.42 2015-07-09 16:02:48.000 190 21183.00 72.25 42879.48 47826.37 2015-07-09 16:02:49.000 190 21183.01 72.28 42879.43 47826.38 2015-07-09 16:02:50.000 190 21183.02 72.27 42879.39 47826.33 2015-07-09 16:02:51.000 190 21183.02 72.25 42879.37 47826.31 2015-07-09 16:02:52.000 190 21183.02 72.29 42879.34 47826.30 2015-07-09 16:02:53.000 190 21183.01 72.32 42879.34 47826.29 2015-07-09 16:02:54.000 190 21183.05 72.31 42879.31 47826.27 2015-07-09 16:02:55.000 190 21183.03 72.31 42879.29 47826.26 2015-07-09 16:02:56.000 190 21183.05 72.33 42879.29 47826.26 2015-07-09 16:02:57.000 190 21183.07 72.34 42879.28 47826.24 2015-07-09 16:02:58.000 190 21183.10 72.30 42879.27 47826.23 2015-07-09 16:02:59.000 190 21183.12 72.29 42879.26 47826.26 2015-07-09 16:03:00.000 190 21183.15 72.30 42879.27 47826.26 2015-07-09 16:03:01.000 190 21183.17 72.29 42879.29 47826.30 2015-07-09 16:03:02.000 190 21183.15 72.31 42879.32 47826.30 2015-07-09 16:03:03.000 190 21183.19 72.29 42879.29 47826.31 2015-07-09 16:03:04.000 190 21183.23 72.32 42879.26 47826.33 2015-07-09 16:03:05.000 190 21183.22 72.34 42879.29 47826.33 2015-07-09 16:03:06.000 190 21183.23 72.34 42879.31 47826.35 2015-07-09 16:03:07.000 190 21183.28 72.36 42879.30 47826.34 2015-07-09 16:03:08.000 190 21183.29 72.35 42879.29 47826.33 2015-07-09 16:03:09.000 190 21183.30 72.39 42879.27 47826.35 2015-07-09 16:03:10.000 190 21183.34 72.40 42879.31 47826.36 2015-07-09 16:03:11.000 190 21183.33 72.43 42879.29 47826.36 2015-07-09 16:03:12.000 190 21183.37 72.49 42879.28 47826.38 2015-07-09 16:03:13.000 190 21183.40 72.53 42879.28 47826.38 2015-07-09 16:03:14.000 190 21183.42 72.55 42879.31 47826.38 2015-07-09 16:03:15.000 190 21183.42 72.58 42879.28 47826.39 2015-07-09 16:03:16.000 190 21183.41 72.62 42879.31 47826.39 2015-07-09 16:03:17.000 190 21183.38 72.65 42879.31 47826.42 2015-07-09 16:03:18.000 190 21183.39 72.67 42879.31 47826.41 2015-07-09 16:03:19.000 190 21183.41 72.68 42879.30 47826.39 2015-07-09 16:03:20.000 190 21183.43 72.67 42879.33 47826.43 2015-07-09 16:03:21.000 190 21183.44 72.67 42879.30 47826.39 2015-07-09 16:03:22.000 190 21183.43 72.69 42879.27 47826.40 2015-07-09 16:03:23.000 190 21183.40 72.69 42879.31 47826.40 2015-07-09 16:03:24.000 190 21183.39 72.68 42879.33 47826.42 2015-07-09 16:03:25.000 190 21183.40 72.65 42879.30 47826.42 2015-07-09 16:03:26.000 190 21183.44 72.63 42879.35 47826.44 2015-07-09 16:03:27.000 190 21183.42 72.63 42879.38 47826.47 2015-07-09 16:03:28.000 190 21183.42 72.61 42879.38 47826.51 2015-07-09 16:03:29.000 190 21183.42 72.60 42879.44 47826.50 2015-07-09 16:03:30.000 190 21183.44 72.61 42879.44 47826.52 2015-07-09 16:03:31.000 190 21183.43 72.60 42879.40 47826.56 2015-07-09 16:03:32.000 190 21183.40 72.60 42879.44 47826.53 2015-07-09 16:03:33.000 190 21183.37 72.59 42879.47 47826.54 2015-07-09 16:03:34.000 190 21183.37 72.59 42879.45 47826.56 2015-07-09 16:03:35.000 190 21183.39 72.56 42879.49 47826.55 2015-07-09 16:03:36.000 190 21183.37 72.57 42879.49 47826.56 2015-07-09 16:03:37.000 190 21183.36 72.54 42879.52 47826.58 2015-07-09 16:03:38.000 190 21183.33 72.51 42879.53 47826.60 2015-07-09 16:03:39.000 190 21183.34 72.51 42879.52 47826.60 2015-07-09 16:03:40.000 190 21183.31 72.53 42879.51 47826.58 2015-07-09 16:03:41.000 190 21183.26 72.50 42879.52 47826.59 2015-07-09 16:03:42.000 190 21183.26 72.49 42879.55 47826.56 2015-07-09 16:03:43.000 190 21183.24 72.47 42879.58 47826.56 2015-07-09 16:03:44.000 190 21183.20 72.44 42879.56 47826.58 2015-07-09 16:03:45.000 190 21183.19 72.44 42879.59 47826.56 2015-07-09 16:03:46.000 190 21183.12 72.46 42879.63 47826.57 2015-07-09 16:03:47.000 190 21183.13 72.47 42879.64 47826.58 2015-07-09 16:03:48.000 190 21183.11 72.52 42879.61 47826.57 2015-07-09 16:03:49.000 190 21183.13 72.57 42879.60 47826.55 2015-07-09 16:03:50.000 190 21183.15 72.62 42879.55 47826.52 2015-07-09 16:03:51.000 190 21183.16 72.65 42879.50 47826.53 2015-07-09 16:03:52.000 190 21183.16 72.67 42879.50 47826.49 2015-07-09 16:03:53.000 190 21183.17 72.62 42879.49 47826.47 2015-07-09 16:03:54.000 190 21183.18 72.59 42879.52 47826.47 2015-07-09 16:03:55.000 190 21183.18 72.57 42879.50 47826.48 2015-07-09 16:03:56.000 190 21183.22 72.56 42879.48 47826.50 2015-07-09 16:03:57.000 190 21183.19 72.57 42879.49 47826.49 2015-07-09 16:03:58.000 190 21183.18 72.57 42879.50 47826.47 2015-07-09 16:03:59.000 190 21183.16 72.62 42879.42 47826.46 2015-07-09 16:04:00.000 190 21183.14 72.63 42879.39 47826.42 2015-07-09 16:04:01.000 190 21183.14 72.60 42879.38 47826.38 2015-07-09 16:04:02.000 190 21183.13 72.62 42879.38 47826.37 2015-07-09 16:04:03.000 190 21183.13 72.64 42879.35 47826.34 2015-07-09 16:04:04.000 190 21183.09 72.64 42879.36 47826.35 2015-07-09 16:04:05.000 190 21183.03 72.64 42879.33 47826.29 2015-07-09 16:04:06.000 190 21183.02 72.64 42879.35 47826.30 2015-07-09 16:04:07.000 190 21183.01 72.63 42879.34 47826.29 2015-07-09 16:04:08.000 190 21183.00 72.63 42879.38 47826.30 2015-07-09 16:04:09.000 190 21183.02 72.62 42879.39 47826.30 2015-07-09 16:04:10.000 190 21183.05 72.65 42879.38 47826.34 2015-07-09 16:04:11.000 190 21183.08 72.65 42879.39 47826.36 2015-07-09 16:04:12.000 190 21183.14 72.64 42879.40 47826.39 2015-07-09 16:04:13.000 190 21183.19 72.67 42879.41 47826.43 2015-07-09 16:04:14.000 190 21183.23 72.67 42879.45 47826.44 2015-07-09 16:04:15.000 190 21183.27 72.66 42879.48 47826.47 2015-07-09 16:04:16.000 190 21183.33 72.69 42879.46 47826.50 2015-07-09 16:04:17.000 190 21183.36 72.66 42879.48 47826.52 2015-07-09 16:04:18.000 190 21183.37 72.66 42879.49 47826.53 2015-07-09 16:04:19.000 190 21183.35 72.66 42879.48 47826.52 2015-07-09 16:04:20.000 190 21183.40 72.67 42879.48 47826.55 2015-07-09 16:04:21.000 190 21183.45 72.64 42879.48 47826.54 2015-07-09 16:04:22.000 190 21183.48 72.64 42879.47 47826.55 2015-07-09 16:04:23.000 190 21183.49 72.63 42879.48 47826.59 2015-07-09 16:04:24.000 190 21183.50 72.60 42879.49 47826.58 2015-07-09 16:04:25.000 190 21183.53 72.61 42879.49 47826.62 2015-07-09 16:04:26.000 190 21183.56 72.59 42879.47 47826.63 2015-07-09 16:04:27.000 190 21183.57 72.55 42879.52 47826.67 2015-07-09 16:04:28.000 190 21183.58 72.48 42879.54 47826.69 2015-07-09 16:04:29.000 190 21183.58 72.45 42879.57 47826.72 2015-07-09 16:04:30.000 190 21183.56 72.41 42879.66 47826.76 2015-07-09 16:04:31.000 190 21183.53 72.41 42879.71 47826.79 2015-07-09 16:04:32.000 190 21183.52 72.44 42879.72 47826.80 2015-07-09 16:04:33.000 190 21183.51 72.44 42879.74 47826.80 2015-07-09 16:04:34.000 190 21183.51 72.41 42879.75 47826.83 2015-07-09 16:04:35.000 190 21183.52 72.39 42879.74 47826.84 2015-07-09 16:04:36.000 190 21183.53 72.41 42879.78 47826.86 2015-07-09 16:04:37.000 190 21183.52 72.41 42879.78 47826.88 2015-07-09 16:04:38.000 190 21183.52 72.40 42879.77 47826.91 2015-07-09 16:04:39.000 190 21183.52 72.38 42879.78 47826.91 2015-07-09 16:04:40.000 190 21183.49 72.36 42879.86 47826.94 2015-07-09 16:04:41.000 190 21183.48 72.39 42879.87 47826.94 2015-07-09 16:04:42.000 190 21183.44 72.45 42879.82 47826.93 2015-07-09 16:04:43.000 190 21183.46 72.49 42879.81 47826.92 2015-07-09 16:04:44.000 190 21183.47 72.51 42879.82 47826.93 2015-07-09 16:04:45.000 190 21183.51 72.51 42879.81 47826.91 2015-07-09 16:04:46.000 190 21183.55 72.55 42879.78 47826.88 2015-07-09 16:04:47.000 190 21183.57 72.60 42879.78 47826.92 2015-07-09 16:04:48.000 190 21183.59 72.60 42879.77 47826.89 2015-07-09 16:04:49.000 190 21183.60 72.60 42879.74 47826.88 2015-07-09 16:04:50.000 190 21183.58 72.58 42879.73 47826.88 2015-07-09 16:04:51.000 190 21183.56 72.56 42879.73 47826.87 2015-07-09 16:04:52.000 190 21183.54 72.58 42879.75 47826.84 2015-07-09 16:04:53.000 190 21183.55 72.61 42879.72 47826.85 2015-07-09 16:04:54.000 190 21183.57 72.65 42879.72 47826.86 2015-07-09 16:04:55.000 190 21183.55 72.65 42879.75 47826.85 2015-07-09 16:04:56.000 190 21183.54 72.65 42879.74 47826.84 2015-07-09 16:04:57.000 190 21183.53 72.64 42879.72 47826.83 2015-07-09 16:04:58.000 190 21183.53 72.68 42879.69 47826.83 2015-07-09 16:04:59.000 190 21183.50 72.73 42879.68 47826.82 2015-07-09 16:05:00.000 190 21183.51 72.74 42879.66 47826.80 2015-07-09 16:05:01.000 190 21183.50 72.78 42879.65 47826.78 2015-07-09 16:05:02.000 190 21183.45 72.79 42879.67 47826.75 2015-07-09 16:05:03.000 190 21183.42 72.82 42879.64 47826.73 2015-07-09 16:05:04.000 190 21183.43 72.85 42879.59 47826.72 2015-07-09 16:05:05.000 190 21183.46 72.84 42879.56 47826.68 2015-07-09 16:05:06.000 190 21183.45 72.84 42879.55 47826.70 2015-07-09 16:05:07.000 190 21183.46 72.86 42879.57 47826.69 2015-07-09 16:05:08.000 190 21183.47 72.87 42879.56 47826.69 2015-07-09 16:05:09.000 190 21183.48 72.88 42879.58 47826.69 2015-07-09 16:05:10.000 190 21183.47 72.90 42879.54 47826.67 2015-07-09 16:05:11.000 190 21183.44 72.93 42879.50 47826.66 2015-07-09 16:05:12.000 190 21183.47 72.92 42879.52 47826.65 2015-07-09 16:05:13.000 190 21183.50 72.87 42879.53 47826.65 2015-07-09 16:05:14.000 190 21183.57 72.83 42879.53 47826.66 2015-07-09 16:05:15.000 190 21183.56 72.79 42879.53 47826.68 2015-07-09 16:05:16.000 190 21183.60 72.77 42879.51 47826.71 2015-07-09 16:05:17.000 190 21183.64 72.76 42879.54 47826.71 2015-07-09 16:05:18.000 190 21183.64 72.73 42879.56 47826.72 2015-07-09 16:05:19.000 190 21183.69 72.71 42879.52 47826.72 2015-07-09 16:05:20.000 190 21183.73 72.72 42879.51 47826.73 2015-07-09 16:05:21.000 190 21183.72 72.73 42879.53 47826.73 2015-07-09 16:05:22.000 190 21183.73 72.71 42879.49 47826.75 2015-07-09 16:05:23.000 190 21183.73 72.71 42879.50 47826.77 2015-07-09 16:05:24.000 190 21183.75 72.70 42879.51 47826.76 2015-07-09 16:05:25.000 190 21183.79 72.70 42879.52 47826.77 2015-07-09 16:05:26.000 190 21183.79 72.70 42879.51 47826.77 2015-07-09 16:05:27.000 190 21183.81 72.71 42879.51 47826.78 2015-07-09 16:05:28.000 190 21183.79 72.72 42879.50 47826.77 2015-07-09 16:05:29.000 190 21183.79 72.72 42879.50 47826.78 2015-07-09 16:05:30.000 190 21183.75 72.70 42879.50 47826.75 2015-07-09 16:05:31.000 190 21183.72 72.72 42879.47 47826.72 2015-07-09 16:05:32.000 190 21183.70 72.75 42879.51 47826.73 2015-07-09 16:05:33.000 190 21183.69 72.76 42879.49 47826.70 2015-07-09 16:05:34.000 190 21183.68 72.78 42879.43 47826.67 2015-07-09 16:05:35.000 190 21183.68 72.78 42879.42 47826.67 2015-07-09 16:05:36.000 190 21183.67 72.77 42879.40 47826.66 2015-07-09 16:05:37.000 190 21183.66 72.75 42879.40 47826.62 2015-07-09 16:05:38.000 190 21183.64 72.72 42879.40 47826.64 2015-07-09 16:05:39.000 190 21183.58 72.72 42879.41 47826.64 2015-07-09 16:05:40.000 190 21183.55 72.73 42879.41 47826.63 2015-07-09 16:05:41.000 190 21183.56 72.73 42879.40 47826.59 2015-07-09 16:05:42.000 190 21183.55 72.72 42879.43 47826.60 2015-07-09 16:05:43.000 190 21183.56 72.71 42879.44 47826.60 2015-07-09 16:05:44.000 190 21183.60 72.71 42879.43 47826.61 2015-07-09 16:05:45.000 190 21183.62 72.68 42879.44 47826.62 2015-07-09 16:05:46.000 190 21183.63 72.65 42879.42 47826.63 2015-07-09 16:05:47.000 190 21183.64 72.65 42879.45 47826.63 2015-07-09 16:05:48.000 190 21183.69 72.63 42879.46 47826.67 2015-07-09 16:05:49.000 190 21183.73 72.59 42879.48 47826.68 2015-07-09 16:05:50.000 190 21183.77 72.57 42879.47 47826.71 2015-07-09 16:05:51.000 190 21183.81 72.55 42879.48 47826.73 2015-07-09 16:05:52.000 190 21183.84 72.52 42879.48 47826.75 2015-07-09 16:05:53.000 190 21183.86 72.46 42879.52 47826.79 2015-07-09 16:05:54.000 190 21183.91 72.42 42879.59 47826.84 2015-07-09 16:05:55.000 190 21183.96 72.40 42879.63 47826.88 2015-07-09 16:05:56.000 190 21183.95 72.39 42879.64 47826.93 2015-07-09 16:05:57.000 190 21183.97 72.37 42879.65 47826.97 2015-07-09 16:05:58.000 190 21183.93 72.34 42879.68 47826.99 2015-07-09 16:05:59.000 190 21183.91 72.36 42879.72 47827.00 2015-07-09 16:06:00.000 190 21183.91 72.36 42879.73 47827.01 2015-07-09 16:06:01.000 190 21183.89 72.37 42879.71 47827.01 2015-07-09 16:06:02.000 190 21183.87 72.38 42879.70 47827.03 2015-07-09 16:06:03.000 190 21183.82 72.42 42879.70 47827.00 2015-07-09 16:06:04.000 190 21183.80 72.40 42879.67 47826.99 2015-07-09 16:06:05.000 190 21183.77 72.34 42879.72 47826.97 2015-07-09 16:06:06.000 190 21183.75 72.33 42879.78 47826.97 2015-07-09 16:06:07.000 190 21183.69 72.30 42879.80 47826.98 2015-07-09 16:06:08.000 190 21183.66 72.25 42879.83 47826.96 2015-07-09 16:06:09.000 190 21183.60 72.23 42879.85 47826.99 2015-07-09 16:06:10.000 190 21183.59 72.19 42879.88 47827.01 2015-07-09 16:06:11.000 190 21183.62 72.24 42879.89 47827.02 2015-07-09 16:06:12.000 190 21183.63 72.28 42879.88 47827.00 2015-07-09 16:06:13.000 190 21183.67 72.29 42879.85 47827.04 2015-07-09 16:06:14.000 190 21183.66 72.30 42879.80 47827.01 2015-07-09 16:06:15.000 190 21183.67 72.30 42879.84 47827.01 2015-07-09 16:06:16.000 190 21183.68 72.28 42879.85 47827.02 2015-07-09 16:06:17.000 190 21183.73 72.25 42879.83 47827.00 2015-07-09 16:06:18.000 190 21183.74 72.28 42879.83 47827.02 2015-07-09 16:06:19.000 190 21183.76 72.30 42879.79 47827.02 2015-07-09 16:06:20.000 190 21183.81 72.30 42879.77 47827.02 2015-07-09 16:06:21.000 190 21183.81 72.27 42879.76 47827.03 2015-07-09 16:06:22.000 190 21183.83 72.23 42879.74 47827.02 2015-07-09 16:06:23.000 190 21183.85 72.22 42879.76 47827.02 2015-07-09 16:06:24.000 190 21183.84 72.21 42879.76 47827.01 2015-07-09 16:06:25.000 190 21183.83 72.21 42879.77 47827.05 2015-07-09 16:06:26.000 190 21183.82 72.19 42879.78 47827.03 2015-07-09 16:06:27.000 190 21183.84 72.18 42879.81 47827.06 2015-07-09 16:06:28.000 190 21183.83 72.20 42879.79 47827.06 2015-07-09 16:06:29.000 190 21183.81 72.15 42879.84 47827.06 2015-07-09 16:06:30.000 190 21183.78 72.12 42879.83 47827.07 2015-07-09 16:06:31.000 190 21183.81 72.14 42879.86 47827.07 2015-07-09 16:06:32.000 190 21183.82 72.10 42879.85 47827.08 2015-07-09 16:06:33.000 190 21183.80 72.10 42879.89 47827.10 2015-07-09 16:06:34.000 190 21183.79 72.13 42879.89 47827.13 2015-07-09 16:06:35.000 190 21183.80 72.13 42879.90 47827.12 2015-07-09 16:06:36.000 190 21183.81 72.20 42879.90 47827.11 2015-07-09 16:06:37.000 190 21183.80 72.23 42879.89 47827.12 2015-07-09 16:06:38.000 190 21183.81 72.27 42879.87 47827.12 2015-07-09 16:06:39.000 190 21183.82 72.34 42879.81 47827.11 2015-07-09 16:06:40.000 190 21183.83 72.39 42879.80 47827.07 2015-07-09 16:06:41.000 190 21183.85 72.41 42879.77 47827.05 2015-07-09 16:06:42.000 190 21183.83 72.40 42879.74 47827.01 2015-07-09 16:06:43.000 190 21183.82 72.39 42879.72 47827.00 2015-07-09 16:06:44.000 190 21183.81 72.39 42879.74 47826.98 2015-07-09 16:06:45.000 190 21183.81 72.38 42879.73 47826.98 2015-07-09 16:06:46.000 190 21183.79 72.40 42879.72 47826.97 2015-07-09 16:06:47.000 190 21183.78 72.35 42879.74 47826.98 2015-07-09 16:06:48.000 190 21183.84 72.31 42879.78 47827.02 2015-07-09 16:06:49.000 190 21183.86 72.25 42879.82 47827.06 2015-07-09 16:06:50.000 190 21183.87 72.24 42879.88 47827.09 2015-07-09 16:06:51.000 190 21183.90 72.20 42879.89 47827.14 2015-07-09 16:06:52.000 190 21183.91 72.18 42879.95 47827.17 2015-07-09 16:06:53.000 190 21183.91 72.17 42879.95 47827.20 2015-07-09 16:06:54.000 190 21183.90 72.16 42879.99 47827.24 2015-07-09 16:06:55.000 190 21183.91 72.16 42880.02 47827.24 2015-07-09 16:06:56.000 190 21183.94 72.13 42880.03 47827.29 2015-07-09 16:06:57.000 190 21183.99 72.13 42880.09 47827.30 2015-07-09 16:06:58.000 190 21184.02 72.14 42880.08 47827.35 2015-07-09 16:06:59.000 190 21184.05 72.13 42880.09 47827.34 2015-07-09 16:07:00.000 190 21184.08 72.12 42880.13 47827.38 2015-07-09 16:07:01.000 190 21184.08 72.08 42880.13 47827.40 2015-07-09 16:07:02.000 190 21184.09 72.04 42880.16 47827.44 2015-07-09 16:07:03.000 190 21184.09 72.02 42880.17 47827.44 2015-07-09 16:07:04.000 190 21184.09 72.04 42880.13 47827.48 2015-07-09 16:07:05.000 190 21184.07 72.04 42880.14 47827.45 2015-07-09 16:07:06.000 190 21184.05 72.06 42880.14 47827.43 2015-07-09 16:07:07.000 190 21184.05 72.05 42880.09 47827.42 2015-07-09 16:07:08.000 190 21184.04 72.03 42880.08 47827.41 2015-07-09 16:07:09.000 190 21184.04 72.04 42880.10 47827.41 2015-07-09 16:07:10.000 190 21184.01 72.07 42880.10 47827.40 2015-07-09 16:07:11.000 190 21183.99 72.05 42880.11 47827.41 2015-07-09 16:07:12.000 190 21183.97 72.09 42880.07 47827.38 2015-07-09 16:07:13.000 190 21183.95 72.12 42880.04 47827.37 2015-07-09 16:07:14.000 190 21183.89 72.15 42880.02 47827.32 2015-07-09 16:07:15.000 190 21183.89 72.18 42880.04 47827.32 2015-07-09 16:07:16.000 190 21183.87 72.16 42880.04 47827.30 2015-07-09 16:07:17.000 190 21183.86 72.19 42880.02 47827.29 2015-07-09 16:07:18.000 190 21183.83 72.21 42880.02 47827.28 2015-07-09 16:07:19.000 190 21183.85 72.22 42880.04 47827.26 2015-07-09 16:07:20.000 190 21183.86 72.17 42880.06 47827.29 2015-07-09 16:07:21.000 190 21183.90 72.12 42880.06 47827.30 2015-07-09 16:07:22.000 190 21183.90 72.11 42880.12 47827.33 2015-07-09 16:07:23.000 190 21183.85 72.13 42880.12 47827.35 2015-07-09 16:07:24.000 190 21183.85 72.13 42880.14 47827.36 2015-07-09 16:07:25.000 190 21183.84 72.15 42880.14 47827.37 2015-07-09 16:07:26.000 190 21183.85 72.20 42880.15 47827.36 2015-07-09 16:07:27.000 190 21183.84 72.21 42880.14 47827.38 2015-07-09 16:07:28.000 190 21183.83 72.21 42880.17 47827.36 2015-07-09 16:07:29.000 190 21183.86 72.20 42880.18 47827.40 2015-07-09 16:07:30.000 190 21183.87 72.20 42880.15 47827.41 2015-07-09 16:07:31.000 190 21183.92 72.19 42880.18 47827.40 2015-07-09 16:07:32.000 190 21183.95 72.20 42880.17 47827.45 2015-07-09 16:07:33.000 190 21183.92 72.17 42880.17 47827.47 2015-07-09 16:07:34.000 190 21183.91 72.14 42880.20 47827.44 2015-07-09 16:07:35.000 190 21183.89 72.10 42880.21 47827.45 2015-07-09 16:07:36.000 190 21183.96 72.10 42880.26 47827.49 2015-07-09 16:07:37.000 190 21184.02 72.16 42880.27 47827.52 2015-07-09 16:07:38.000 190 21184.04 72.21 42880.28 47827.56 2015-07-09 16:07:39.000 190 21184.03 72.22 42880.24 47827.53 2015-07-09 16:07:40.000 190 21184.00 72.22 42880.24 47827.53 2015-07-09 16:07:41.000 190 21184.00 72.26 42880.22 47827.50 2015-07-09 16:07:42.000 190 21183.98 72.28 42880.20 47827.52 2015-07-09 16:07:43.000 190 21183.98 72.30 42880.17 47827.48 2015-07-09 16:07:44.000 190 21183.97 72.32 42880.16 47827.47 2015-07-09 16:07:45.000 190 21183.97 72.31 42880.13 47827.45 2015-07-09 16:07:46.000 190 21183.93 72.35 42880.07 47827.40 2015-07-09 16:07:47.000 190 21183.92 72.38 42880.04 47827.36 2015-07-09 16:07:48.000 190 21183.90 72.41 42880.04 47827.32 2015-07-09 16:07:49.000 190 21183.86 72.46 42879.99 47827.29 2015-07-09 16:07:50.000 190 21183.84 72.47 42879.96 47827.24 2015-07-09 16:07:51.000 190 21183.80 72.48 42879.96 47827.21 2015-07-09 16:07:52.000 190 21183.78 72.51 42879.85 47827.15 2015-07-09 16:07:53.000 190 21183.73 72.57 42879.82 47827.09 2015-07-09 16:07:54.000 190 21183.69 72.64 42879.77 47827.02 2015-07-09 16:07:55.000 190 21183.69 72.68 42879.72 47826.95 2015-07-09 16:07:56.000 190 21183.70 72.70 42879.69 47826.90 2015-07-09 16:07:57.000 190 21183.68 72.74 42879.66 47826.86 2015-07-09 16:07:58.000 190 21183.73 72.74 42879.63 47826.84 2015-07-09 16:07:59.000 190 21183.71 72.78 42879.58 47826.83 2015-07-09 16:08:00.000 190 21183.70 72.87 42879.55 47826.79 2015-07-09 16:08:01.000 190 21183.69 72.96 42879.47 47826.74 2015-07-09 16:08:02.000 190 21183.72 73.01 42879.42 47826.71 2015-07-09 16:08:03.000 190 21183.73 73.04 42879.38 47826.66 2015-07-09 16:08:04.000 190 21183.77 73.03 42879.36 47826.65 2015-07-09 16:08:05.000 190 21183.78 73.06 42879.33 47826.61 2015-07-09 16:08:06.000 190 21183.77 73.12 42879.27 47826.61 2015-07-09 16:08:07.000 190 21183.79 73.22 42879.24 47826.60 2015-07-09 16:08:08.000 190 21183.74 73.28 42879.20 47826.55 2015-07-09 16:08:09.000 190 21183.73 73.29 42879.17 47826.47 2015-07-09 16:08:10.000 190 21183.70 73.31 42879.09 47826.41 2015-07-09 16:08:11.000 190 21183.70 73.28 42879.09 47826.39 2015-07-09 16:08:12.000 190 21183.75 73.20 42879.12 47826.41 2015-07-09 16:08:13.000 190 21183.78 73.15 42879.19 47826.42 2015-07-09 16:08:14.000 190 21183.80 73.14 42879.21 47826.46 2015-07-09 16:08:15.000 190 21183.80 73.12 42879.23 47826.50 2015-07-09 16:08:16.000 190 21183.86 73.06 42879.28 47826.53 2015-07-09 16:08:17.000 190 21183.92 72.95 42879.32 47826.59 2015-07-09 16:08:18.000 190 21183.99 72.84 42879.37 47826.66 2015-07-09 16:08:19.000 190 21184.03 72.82 42879.44 47826.76 2015-07-09 16:08:20.000 190 21184.05 72.78 42879.50 47826.82 2015-07-09 16:08:21.000 190 21184.04 72.80 42879.56 47826.90 2015-07-09 16:08:22.000 190 21184.02 72.78 42879.56 47826.92 2015-07-09 16:08:23.000 190 21184.03 72.79 42879.58 47826.93 2015-07-09 16:08:24.000 190 21184.03 72.81 42879.61 47826.94 2015-07-09 16:08:25.000 190 21184.01 72.80 42879.63 47826.93 2015-07-09 16:08:26.000 190 21183.97 72.83 42879.64 47826.93 2015-07-09 16:08:27.000 190 21183.94 72.86 42879.60 47826.93 2015-07-09 16:08:28.000 190 21183.96 72.90 42879.56 47826.92 2015-07-09 16:08:29.000 190 21183.93 72.95 42879.58 47826.90 2015-07-09 16:08:30.000 190 21183.89 73.03 42879.55 47826.85 2015-07-09 16:08:31.000 190 21183.85 73.08 42879.49 47826.79 2015-07-09 16:08:32.000 190 21183.86 73.09 42879.45 47826.75 2015-07-09 16:08:33.000 190 21183.84 73.09 42879.43 47826.69 2015-07-09 16:08:34.000 190 21183.86 73.09 42879.40 47826.67 2015-07-09 16:08:35.000 190 21183.83 73.12 42879.39 47826.64 2015-07-09 16:08:36.000 190 21183.81 73.11 42879.37 47826.65 2015-07-09 16:08:37.000 190 21183.80 73.09 42879.36 47826.64 2015-07-09 16:08:38.000 190 21183.79 73.09 42879.34 47826.62 2015-07-09 16:08:39.000 190 21183.79 73.11 42879.31 47826.60 2015-07-09 16:08:40.000 190 21183.79 73.13 42879.29 47826.61 2015-07-09 16:08:41.000 190 21183.82 73.10 42879.29 47826.59 2015-07-09 16:08:42.000 190 21183.85 73.07 42879.29 47826.62 2015-07-09 16:08:43.000 190 21183.84 73.04 42879.25 47826.58 2015-07-09 16:08:44.000 190 21183.92 73.01 42879.30 47826.60 2015-07-09 16:08:45.000 190 21183.99 72.95 42879.36 47826.65 2015-07-09 16:08:46.000 190 21184.02 72.88 42879.44 47826.72 2015-07-09 16:08:47.000 190 21183.99 72.85 42879.48 47826.78 2015-07-09 16:08:48.000 190 21184.00 72.83 42879.52 47826.84 2015-07-09 16:08:49.000 190 21183.93 72.85 42879.55 47826.82 2015-07-09 16:08:50.000 190 21183.86 72.86 42879.54 47826.83 2015-07-09 16:08:51.000 190 21183.81 72.86 42879.51 47826.80 2015-07-09 16:08:52.000 190 21183.77 72.81 42879.52 47826.80 2015-07-09 16:08:53.000 190 21183.72 72.80 42879.53 47826.78 2015-07-09 16:08:54.000 190 21183.67 72.82 42879.52 47826.74 2015-07-09 16:08:55.000 190 21183.62 72.80 42879.55 47826.78 2015-07-09 16:08:56.000 190 21183.64 72.88 42879.53 47826.74 2015-07-09 16:08:57.000 190 21183.65 72.96 42879.50 47826.74 2015-07-09 16:08:58.000 190 21183.66 73.01 42879.44 47826.68 2015-07-09 16:08:59.000 190 21183.68 73.04 42879.39 47826.61 2015-07-09 16:09:00.000 190 21183.69 73.04 42879.38 47826.60 2015-07-09 16:09:01.000 190 21183.68 73.02 42879.36 47826.57 2015-07-09 16:09:02.000 190 21183.65 73.00 42879.34 47826.59 2015-07-09 16:09:03.000 190 21183.64 72.97 42879.38 47826.59 2015-07-09 16:09:04.000 190 21183.67 72.97 42879.41 47826.59 2015-07-09 16:09:05.000 190 21183.71 72.96 42879.40 47826.62 2015-07-09 16:09:06.000 190 21183.75 73.00 42879.44 47826.66 2015-07-09 16:09:07.000 190 21183.76 73.00 42879.42 47826.66 2015-07-09 16:09:08.000 190 21183.82 73.00 42879.42 47826.69 2015-07-09 16:09:09.000 190 21183.85 72.98 42879.45 47826.69 2015-07-09 16:09:10.000 190 21183.87 72.96 42879.41 47826.70 2015-07-09 16:09:11.000 190 21183.90 72.96 42879.41 47826.75 2015-07-09 16:09:12.000 190 21183.92 72.96 42879.44 47826.76 2015-07-09 16:09:13.000 190 21183.89 72.94 42879.47 47826.75 2015-07-09 16:09:14.000 190 21183.90 72.92 42879.49 47826.80 2015-07-09 16:09:15.000 190 21183.91 72.91 42879.48 47826.82 2015-07-09 16:09:16.000 190 21183.95 72.89 42879.51 47826.83 2015-07-09 16:09:17.000 190 21183.94 72.90 42879.52 47826.81 2015-07-09 16:09:18.000 190 21183.97 72.90 42879.52 47826.85 2015-07-09 16:09:19.000 190 21183.96 72.89 42879.52 47826.86 2015-07-09 16:09:20.000 190 21183.97 72.86 42879.53 47826.85 2015-07-09 16:09:21.000 190 21183.98 72.85 42879.54 47826.86 2015-07-09 16:09:22.000 190 21183.97 72.86 42879.54 47826.89 2015-07-09 16:09:23.000 190 21183.99 72.85 42879.55 47826.87 2015-07-09 16:09:24.000 190 21183.99 72.82 42879.57 47826.89 2015-07-09 16:09:25.000 190 21183.98 72.80 42879.57 47826.92 2015-07-09 16:09:26.000 190 21183.98 72.82 42879.58 47826.92 2015-07-09 16:09:27.000 190 21184.02 72.83 42879.57 47826.93 2015-07-09 16:09:28.000 190 21184.03 72.85 42879.60 47826.93 2015-07-09 16:09:29.000 190 21184.04 72.84 42879.59 47826.93 2015-07-09 16:09:30.000 190 21184.03 72.89 42879.58 47826.93 2015-07-09 16:09:31.000 190 21184.03 72.90 42879.59 47826.94 2015-07-09 16:09:32.000 190 21184.03 72.90 42879.63 47826.94 2015-07-09 16:09:33.000 190 21184.05 72.87 42879.61 47826.96 2015-07-09 16:09:34.000 190 21184.07 72.84 42879.61 47826.97 2015-07-09 16:09:35.000 190 21184.13 72.84 42879.60 47826.99 2015-07-09 16:09:36.000 190 21184.16 72.83 42879.62 47826.99 2015-07-09 16:09:37.000 190 21184.17 72.81 42879.64 47827.04 2015-07-09 16:09:38.000 190 21184.21 72.74 42879.63 47827.04 2015-07-09 16:09:39.000 190 21184.24 72.70 42879.67 47827.07 2015-07-09 16:09:40.000 190 21184.30 72.67 42879.67 47827.11 2015-07-09 16:09:41.000 190 21184.34 72.64 42879.68 47827.15 2015-07-09 16:09:42.000 190 21184.38 72.57 42879.73 47827.16 2015-07-09 16:09:43.000 190 21184.41 72.50 42879.80 47827.21 2015-07-09 16:09:44.000 190 21184.45 72.45 42879.85 47827.25 2015-07-09 16:09:45.000 190 21184.53 72.43 42879.88 47827.33 2015-07-09 16:09:46.000 190 21184.57 72.43 42879.89 47827.37 2015-07-09 16:09:47.000 190 21184.60 72.40 42879.95 47827.45 2015-07-09 16:09:48.000 190 21184.62 72.39 42879.98 47827.50 2015-07-09 16:09:49.000 190 21184.61 72.39 42880.00 47827.53 2015-07-09 16:09:50.000 190 21184.66 72.38 42880.01 47827.59 2015-07-09 16:09:51.000 190 21184.69 72.39 42880.06 47827.63 2015-07-09 16:09:52.000 190 21184.70 72.39 42880.08 47827.65 2015-07-09 16:09:53.000 190 21184.70 72.40 42880.10 47827.67 2015-07-09 16:09:54.000 190 21184.70 72.41 42880.10 47827.70 2015-07-09 16:09:55.000 190 21184.72 72.39 42880.13 47827.71 2015-07-09 16:09:56.000 190 21184.71 72.38 42880.17 47827.72 2015-07-09 16:09:57.000 190 21184.69 72.34 42880.17 47827.75 2015-07-09 16:09:58.000 190 21184.68 72.35 42880.18 47827.77 2015-07-09 16:09:59.000 190 21184.69 72.35 42880.21 47827.80 2015-07-09 16:10:00.000 190 21184.69 72.31 42880.23 47827.81 2015-07-09 16:10:01.000 190 21184.71 72.32 42880.28 47827.83 2015-07-09 16:10:02.000 190 21184.70 72.32 42880.28 47827.86 2015-07-09 16:10:03.000 190 21184.72 72.31 42880.30 47827.87 2015-07-09 16:10:04.000 190 21184.77 72.28 42880.29 47827.91 2015-07-09 16:10:05.000 190 21184.79 72.25 42880.32 47827.93 2015-07-09 16:10:06.000 190 21184.81 72.25 42880.37 47827.98 2015-07-09 16:10:07.000 190 21184.87 72.25 42880.35 47827.98 2015-07-09 16:10:08.000 190 21184.90 72.30 42880.35 47828.02 2015-07-09 16:10:09.000 190 21184.96 72.31 42880.30 47828.05 2015-07-09 16:10:10.000 190 21184.97 72.31 42880.32 47828.06 2015-07-09 16:10:11.000 190 21184.99 72.34 42880.33 47828.06 2015-07-09 16:10:12.000 190 21185.00 72.32 42880.38 47828.07 2015-07-09 16:10:13.000 190 21184.98 72.31 42880.38 47828.09 2015-07-09 16:10:14.000 190 21184.99 72.26 42880.40 47828.08 2015-07-09 16:10:15.000 190 21184.97 72.20 42880.42 47828.10 2015-07-09 16:10:16.000 190 21184.92 72.20 42880.47 47828.12 2015-07-09 16:10:17.000 190 21184.87 72.26 42880.50 47828.14 2015-07-09 16:10:18.000 190 21184.83 72.31 42880.46 47828.13 2015-07-09 16:10:19.000 190 21184.84 72.37 42880.43 47828.11 2015-07-09 16:10:20.000 190 21184.84 72.41 42880.43 47828.06 2015-07-09 16:10:21.000 190 21184.86 72.44 42880.38 47828.03 2015-07-09 16:10:22.000 190 21184.86 72.48 42880.33 47828.00 2015-07-09 16:10:23.000 190 21184.87 72.52 42880.28 47827.97 2015-07-09 16:10:24.000 190 21184.92 72.52 42880.24 47827.94 2015-07-09 16:10:25.000 190 21184.94 72.55 42880.23 47827.93 2015-07-09 16:10:26.000 190 21184.92 72.60 42880.25 47827.92 2015-07-09 16:10:27.000 190 21184.93 72.65 42880.22 47827.92 2015-07-09 16:10:28.000 190 21184.90 72.68 42880.26 47827.93 2015-07-09 16:10:29.000 190 21184.87 72.68 42880.28 47827.92 2015-07-09 16:10:30.000 190 21184.88 72.64 42880.26 47827.91 2015-07-09 16:10:31.000 190 21184.85 72.60 42880.26 47827.91 2015-07-09 16:10:32.000 190 21184.83 72.58 42880.28 47827.90 2015-07-09 16:10:33.000 190 21184.84 72.54 42880.32 47827.92 2015-07-09 16:10:34.000 190 21184.89 72.52 42880.33 47827.95 2015-07-09 16:10:35.000 190 21184.90 72.52 42880.34 47827.98 2015-07-09 16:10:36.000 190 21184.95 72.52 42880.32 47828.02 2015-07-09 16:10:37.000 190 21184.93 72.51 42880.33 47828.01 2015-07-09 16:10:38.000 190 21184.92 72.51 42880.37 47828.02 2015-07-09 16:10:39.000 190 21184.92 72.47 42880.35 47827.99 2015-07-09 16:10:40.000 190 21184.94 72.39 42880.36 47828.02 2015-07-09 16:10:41.000 190 21184.90 72.32 42880.37 47828.08 2015-07-09 16:10:42.000 190 21184.93 72.20 42880.44 47828.06 2015-07-09 16:10:43.000 190 21184.95 72.12 42880.46 47828.09 2015-07-09 16:10:44.000 190 21184.97 72.05 42880.48 47828.15 2015-07-09 16:10:45.000 190 21185.02 71.97 42880.52 47828.17 2015-07-09 16:10:46.000 190 21185.06 71.91 42880.54 47828.21 2015-07-09 16:10:47.000 190 21185.09 71.90 42880.56 47828.26 2015-07-09 16:10:48.000 190 21185.11 71.89 42880.57 47828.29 2015-07-09 16:10:49.000 190 21185.12 71.91 42880.59 47828.32 2015-07-09 16:10:50.000 190 21185.17 71.96 42880.58 47828.32 2015-07-09 16:10:51.000 190 21185.23 72.00 42880.58 47828.37 2015-07-09 16:10:52.000 190 21185.26 72.01 42880.61 47828.38 2015-07-09 16:10:53.000 190 21185.26 71.93 42880.61 47828.40 2015-07-09 16:10:54.000 190 21185.23 71.89 42880.62 47828.41 2015-07-09 16:10:55.000 190 21185.24 71.87 42880.66 47828.42 2015-07-09 16:10:56.000 190 21185.22 71.88 42880.63 47828.38 2015-07-09 16:10:57.000 190 21185.24 71.90 42880.59 47828.40 2015-07-09 16:10:58.000 190 21185.21 71.95 42880.56 47828.38 2015-07-09 16:10:59.000 190 21185.18 71.97 42880.51 47828.33 2015-07-09 16:11:00.000 190 21185.14 72.01 42880.44 47828.25 2015-07-09 16:11:01.000 190 21185.10 72.03 42880.42 47828.23 2015-07-09 16:11:02.000 190 21185.10 72.03 42880.43 47828.19 2015-07-09 16:11:03.000 190 21185.09 72.03 42880.42 47828.16 2015-07-09 16:11:04.000 190 21185.13 72.04 42880.40 47828.19 2015-07-09 16:11:05.000 190 21185.12 72.08 42880.39 47828.17 2015-07-09 16:11:06.000 190 21185.13 72.14 42880.38 47828.15 2015-07-09 16:11:07.000 190 21185.15 72.18 42880.39 47828.16 2015-07-09 16:11:08.000 190 21185.16 72.19 42880.42 47828.16 2015-07-09 16:11:09.000 190 21185.20 72.23 42880.38 47828.19 2015-07-09 16:11:10.000 190 21185.20 72.27 42880.41 47828.19 2015-07-09 16:11:11.000 190 21185.22 72.30 42880.46 47828.24 2015-07-09 16:11:12.000 190 21185.22 72.32 42880.42 47828.24 2015-07-09 16:11:13.000 190 21185.22 72.33 42880.43 47828.23 2015-07-09 16:11:14.000 190 21185.26 72.32 42880.42 47828.23 2015-07-09 16:11:15.000 190 21185.25 72.32 42880.41 47828.23 2015-07-09 16:11:16.000 190 21185.28 72.29 42880.40 47828.23 2015-07-09 16:11:17.000 190 21185.34 72.28 42880.39 47828.24 2015-07-09 16:11:18.000 190 21185.39 72.26 42880.40 47828.26 2015-07-09 16:11:19.000 190 21185.42 72.23 42880.39 47828.29 2015-07-09 16:11:20.000 190 21185.44 72.23 42880.43 47828.32 2015-07-09 16:11:21.000 190 21185.46 72.25 42880.42 47828.32 2015-07-09 16:11:22.000 190 21185.45 72.27 42880.42 47828.33 2015-07-09 16:11:23.000 190 21185.43 72.26 42880.38 47828.33 2015-07-09 16:11:24.000 190 21185.41 72.30 42880.38 47828.30 2015-07-09 16:11:25.000 190 21185.38 72.33 42880.39 47828.27 2015-07-09 16:11:26.000 190 21185.36 72.33 42880.35 47828.26 2015-07-09 16:11:27.000 190 21185.36 72.34 42880.35 47828.24 2015-07-09 16:11:28.000 190 21185.32 72.37 42880.35 47828.20 2015-07-09 16:11:29.000 190 21185.26 72.37 42880.33 47828.19 2015-07-09 16:11:30.000 190 21185.23 72.43 42880.30 47828.16 2015-07-09 16:11:31.000 190 21185.17 72.53 42880.26 47828.12 2015-07-09 16:11:32.000 190 21185.15 72.61 42880.19 47828.06 2015-07-09 16:11:33.000 190 21185.12 72.69 42880.11 47828.00 2015-07-09 16:11:34.000 190 21185.10 72.74 42880.05 47827.91 2015-07-09 16:11:35.000 190 21185.08 72.76 42880.03 47827.84 2015-07-09 16:11:36.000 190 21185.10 72.83 42879.95 47827.79 2015-07-09 16:11:37.000 190 21185.08 72.85 42879.91 47827.73 2015-07-09 16:11:38.000 190 21185.05 72.83 42879.89 47827.69 2015-07-09 16:11:39.000 190 21185.01 72.81 42879.84 47827.64 2015-07-09 16:11:40.000 190 21184.99 72.82 42879.83 47827.61 2015-07-09 16:11:41.000 190 21184.98 72.86 42879.82 47827.59 2015-07-09 16:11:42.000 190 21184.96 72.87 42879.83 47827.56 2015-07-09 16:11:43.000 190 21184.95 72.86 42879.81 47827.56 2015-07-09 16:11:44.000 190 21185.00 72.85 42879.79 47827.53 2015-07-09 16:11:45.000 190 21185.04 72.79 42879.86 47827.56 2015-07-09 16:11:46.000 190 21185.10 72.76 42879.91 47827.59 2015-07-09 16:11:47.000 190 21185.12 72.77 42879.92 47827.65 2015-07-09 16:11:48.000 190 21185.10 72.82 42879.94 47827.66 2015-07-09 16:11:49.000 190 21185.08 72.88 42879.91 47827.66 2015-07-09 16:11:50.000 190 21185.04 72.93 42879.90 47827.65 2015-07-09 16:11:51.000 190 21185.03 73.01 42879.88 47827.62 2015-07-09 16:11:52.000 190 21185.02 73.09 42879.86 47827.59 2015-07-09 16:11:53.000 190 21184.99 73.14 42879.84 47827.56 2015-07-09 16:11:54.000 190 21184.97 73.19 42879.80 47827.51 2015-07-09 16:11:55.000 190 21184.97 73.23 42879.77 47827.49 2015-07-09 16:11:56.000 190 21184.94 73.25 42879.75 47827.45 2015-07-09 16:11:57.000 190 21184.90 73.25 42879.71 47827.41 2015-07-09 16:11:58.000 190 21184.88 73.27 42879.69 47827.39 2015-07-09 16:11:59.000 190 21184.88 73.25 42879.70 47827.35 2015-07-09 16:12:00.000 190 21184.89 73.23 42879.70 47827.36 2015-07-09 16:12:01.000 190 21184.91 73.20 42879.70 47827.37 2015-07-09 16:12:02.000 190 21184.97 73.13 42879.74 47827.41 2015-07-09 16:12:03.000 190 21185.00 73.07 42879.79 47827.44 2015-07-09 16:12:04.000 190 21185.00 73.02 42879.82 47827.47 2015-07-09 16:12:05.000 190 21185.00 72.96 42879.86 47827.54 2015-07-09 16:12:06.000 190 21184.96 72.98 42879.91 47827.56 2015-07-09 16:12:07.000 190 21184.98 73.00 42879.95 47827.62 2015-07-09 16:12:08.000 190 21184.98 73.00 42879.96 47827.63 2015-07-09 16:12:09.000 190 21185.00 73.00 42879.96 47827.65 2015-07-09 16:12:10.000 190 21185.03 73.04 42879.95 47827.66 2015-07-09 16:12:11.000 190 21185.04 73.06 42879.97 47827.67 2015-07-09 16:12:12.000 190 21185.05 73.08 42879.94 47827.68 2015-07-09 16:12:13.000 190 21185.06 73.10 42879.93 47827.68 2015-07-09 16:12:14.000 190 21185.08 73.11 42879.94 47827.68 2015-07-09 16:12:15.000 190 21185.10 73.09 42879.95 47827.65 2015-07-09 16:12:16.000 190 21185.09 73.08 42879.95 47827.70 2015-07-09 16:12:17.000 190 21185.11 73.07 42879.97 47827.70 2015-07-09 16:12:18.000 190 21185.13 73.05 42879.97 47827.72 2015-07-09 16:12:19.000 190 21185.18 73.04 42879.99 47827.73 2015-07-09 16:12:20.000 190 21185.25 73.05 42879.98 47827.79 2015-07-09 16:12:21.000 190 21185.29 73.04 42880.00 47827.81 2015-07-09 16:12:22.000 190 21185.28 73.05 42880.01 47827.83 2015-07-09 16:12:23.000 190 21185.25 73.04 42880.02 47827.82 2015-07-09 16:12:24.000 190 21185.23 73.01 42880.05 47827.83 2015-07-09 16:12:25.000 190 21185.21 72.97 42880.11 47827.82 2015-07-09 16:12:26.000 190 21185.20 72.95 42880.14 47827.85 2015-07-09 16:12:27.000 190 21185.20 72.99 42880.13 47827.89 2015-07-09 16:12:28.000 190 21185.18 73.01 42880.15 47827.89 2015-07-09 16:12:29.000 190 21185.20 73.06 42880.15 47827.89 2015-07-09 16:12:30.000 190 21185.23 73.08 42880.14 47827.92 2015-07-09 16:12:31.000 190 21185.22 73.10 42880.15 47827.92 2015-07-09 16:12:32.000 190 21185.23 73.09 42880.18 47827.92 2015-07-09 16:12:33.000 190 21185.20 73.03 42880.20 47827.94 2015-07-09 16:12:34.000 190 21185.18 72.96 42880.25 47827.95 2015-07-09 16:12:35.000 190 21185.18 72.92 42880.26 47827.99 2015-07-09 16:12:36.000 190 21185.21 72.90 42880.34 47828.05 2015-07-09 16:12:37.000 190 21185.24 72.93 42880.37 47828.10 2015-07-09 16:12:38.000 190 21185.30 72.97 42880.39 47828.13 2015-07-09 16:12:39.000 190 21185.32 72.99 42880.37 47828.17 2015-07-09 16:12:40.000 190 21185.36 72.98 42880.37 47828.18 2015-07-09 16:12:41.000 190 21185.38 72.99 42880.37 47828.22 2015-07-09 16:12:42.000 190 21185.38 73.01 42880.36 47828.20 2015-07-09 16:12:43.000 190 21185.41 73.01 42880.34 47828.20 2015-07-09 16:12:44.000 190 21185.43 73.00 42880.35 47828.21 2015-07-09 16:12:45.000 190 21185.41 73.01 42880.36 47828.20 2015-07-09 16:12:46.000 190 21185.46 73.01 42880.38 47828.19 2015-07-09 16:12:47.000 190 21185.46 72.97 42880.38 47828.25 2015-07-09 16:12:48.000 190 21185.48 72.93 42880.41 47828.27 2015-07-09 16:12:49.000 190 21185.48 72.94 42880.45 47828.30 2015-07-09 16:12:50.000 190 21185.50 72.94 42880.48 47828.36 2015-07-09 16:12:51.000 190 21185.51 72.93 42880.51 47828.36 2015-07-09 16:12:52.000 190 21185.50 72.91 42880.54 47828.40 2015-07-09 16:12:53.000 190 21185.50 72.90 42880.54 47828.39 2015-07-09 16:12:54.000 190 21185.54 72.88 42880.53 47828.42 2015-07-09 16:12:55.000 190 21185.57 72.88 42880.56 47828.45 2015-07-09 16:12:56.000 190 21185.61 72.88 42880.56 47828.47 2015-07-09 16:12:57.000 190 21185.65 72.86 42880.56 47828.51 2015-07-09 16:12:58.000 190 21185.67 72.86 42880.56 47828.50 2015-07-09 16:12:59.000 190 21185.69 72.87 42880.57 47828.54 2015-07-09 16:13:00.000 190 21185.70 72.89 42880.62 47828.54 2015-07-09 16:13:01.000 190 21185.73 72.89 42880.63 47828.56 2015-07-09 16:13:02.000 190 21185.75 72.87 42880.62 47828.61 2015-07-09 16:13:03.000 190 21185.75 72.83 42880.63 47828.62 2015-07-09 16:13:04.000 190 21185.78 72.80 42880.65 47828.64 2015-07-09 16:13:05.000 190 21185.79 72.82 42880.67 47828.64 2015-07-09 16:13:06.000 190 21185.77 72.85 42880.67 47828.67 2015-07-09 16:13:07.000 190 21185.76 72.91 42880.67 47828.67 2015-07-09 16:13:08.000 190 21185.77 72.96 42880.66 47828.66 2015-07-09 16:13:09.000 190 21185.77 72.97 42880.65 47828.63 2015-07-09 16:13:10.000 190 21185.70 72.96 42880.67 47828.64 2015-07-09 16:13:11.000 190 21185.63 72.91 42880.70 47828.63 2015-07-09 16:13:12.000 190 21185.59 72.90 42880.74 47828.63 2015-07-09 16:13:13.000 190 21185.56 72.89 42880.77 47828.65 2015-07-09 16:13:14.000 190 21185.59 72.87 42880.78 47828.65 2015-07-09 16:13:15.000 190 21185.58 72.86 42880.77 47828.65 2015-07-09 16:13:16.000 190 21185.59 72.87 42880.78 47828.68 2015-07-09 16:13:17.000 190 21185.63 72.87 42880.80 47828.70 2015-07-09 16:13:18.000 190 21185.69 72.86 42880.84 47828.75 2015-07-09 16:13:19.000 190 21185.74 72.79 42880.86 47828.78 2015-07-09 16:13:20.000 190 21185.78 72.74 42880.93 47828.84 2015-07-09 16:13:21.000 190 21185.87 72.69 42880.95 47828.93 2015-07-09 16:13:22.000 190 21185.95 72.59 42881.03 47829.00 2015-07-09 16:13:23.000 190 21185.98 72.51 42881.10 47829.08 2015-07-09 16:13:24.000 190 21185.98 72.50 42881.16 47829.15 2015-07-09 16:13:25.000 190 21185.99 72.50 42881.21 47829.20 2015-07-09 16:13:26.000 190 21186.01 72.51 42881.21 47829.22 2015-07-09 16:13:27.000 190 21185.99 72.54 42881.21 47829.29 2015-07-09 16:13:28.000 190 21186.02 72.55 42881.22 47829.30 2015-07-09 16:13:29.000 190 21186.04 72.62 42881.23 47829.29 2015-07-09 16:13:30.000 190 21186.02 72.64 42881.21 47829.31 2015-07-09 16:13:31.000 190 21186.04 72.65 42881.19 47829.29 2015-07-09 16:13:32.000 190 21186.05 72.66 42881.19 47829.27 2015-07-09 16:13:33.000 190 21186.03 72.68 42881.21 47829.24 2015-07-09 16:13:34.000 190 21186.05 72.70 42881.17 47829.25 2015-07-09 16:13:35.000 190 21186.07 72.72 42881.13 47829.21 2015-07-09 16:13:36.000 190 21186.03 72.70 42881.11 47829.22 2015-07-09 16:13:37.000 190 21186.00 72.69 42881.11 47829.17 2015-07-09 16:13:38.000 190 21185.98 72.72 42881.13 47829.17 2015-07-09 16:13:39.000 190 21185.97 72.72 42881.13 47829.14 2015-07-09 16:13:40.000 190 21185.97 72.78 42881.12 47829.16 2015-07-09 16:13:41.000 190 21185.96 72.81 42881.08 47829.11 2015-07-09 16:13:42.000 190 21185.94 72.83 42881.05 47829.08 2015-07-09 16:13:43.000 190 21185.90 72.81 42881.03 47829.04 2015-07-09 16:13:44.000 190 21185.86 72.79 42881.03 47829.00 2015-07-09 16:13:45.000 190 21185.86 72.76 42881.05 47828.99 2015-07-09 16:13:46.000 190 21185.85 72.76 42881.01 47829.00 2015-07-09 16:13:47.000 190 21185.84 72.75 42880.96 47828.98 2015-07-09 16:13:48.000 190 21185.85 72.75 42880.94 47828.96 2015-07-09 16:13:49.000 190 21185.81 72.78 42880.94 47828.97 2015-07-09 16:13:50.000 190 21185.76 72.81 42880.93 47828.94 2015-07-09 16:13:51.000 190 21185.70 72.83 42880.92 47828.89 2015-07-09 16:13:52.000 190 21185.62 72.91 42880.86 47828.83 2015-07-09 16:13:53.000 190 21185.56 72.98 42880.79 47828.77 2015-07-09 16:13:54.000 190 21185.51 73.01 42880.72 47828.66 2015-07-09 16:13:55.000 190 21185.47 73.06 42880.70 47828.60 2015-07-09 16:13:56.000 190 21185.49 73.04 42880.65 47828.53 2015-07-09 16:13:57.000 190 21185.50 73.01 42880.64 47828.51 2015-07-09 16:13:58.000 190 21185.49 72.99 42880.64 47828.52 2015-07-09 16:13:59.000 190 21185.52 72.94 42880.68 47828.52 2015-07-09 16:14:00.000 190 21185.54 72.93 42880.67 47828.52 2015-07-09 16:14:01.000 190 21185.55 72.93 42880.69 47828.56 2015-07-09 16:14:02.000 190 21185.60 72.92 42880.69 47828.60 2015-07-09 16:14:03.000 190 21185.63 72.91 42880.72 47828.60 2015-07-09 16:14:04.000 190 21185.65 72.91 42880.73 47828.61 2015-07-09 16:14:05.000 190 21185.68 72.89 42880.69 47828.64 2015-07-09 16:14:06.000 190 21185.73 72.88 42880.69 47828.65 2015-07-09 16:14:07.000 190 21185.71 72.88 42880.69 47828.66 2015-07-09 16:14:08.000 190 21185.73 72.88 42880.70 47828.67 2015-07-09 16:14:09.000 190 21185.75 72.89 42880.70 47828.64 2015-07-09 16:14:10.000 190 21185.76 72.87 42880.71 47828.65 2015-07-09 16:14:11.000 190 21185.79 72.83 42880.73 47828.68 2015-07-09 16:14:12.000 190 21185.81 72.81 42880.69 47828.69 2015-07-09 16:14:13.000 190 21185.85 72.80 42880.70 47828.71 2015-07-09 16:14:14.000 190 21185.85 72.79 42880.70 47828.71 2015-07-09 16:14:15.000 190 21185.80 72.83 42880.68 47828.72 2015-07-09 16:14:16.000 190 21185.78 72.86 42880.65 47828.70 2015-07-09 16:14:17.000 190 21185.78 72.89 42880.62 47828.66 2015-07-09 16:14:18.000 190 21185.81 72.92 42880.59 47828.64 2015-07-09 16:14:19.000 190 21185.79 72.96 42880.55 47828.59 2015-07-09 16:14:20.000 190 21185.78 72.96 42880.49 47828.57 2015-07-09 16:14:21.000 190 21185.79 72.96 42880.44 47828.49 2015-07-09 16:14:22.000 190 21185.77 72.98 42880.42 47828.48 2015-07-09 16:14:23.000 190 21185.76 72.97 42880.36 47828.44 2015-07-09 16:14:24.000 190 21185.69 72.93 42880.37 47828.39 2015-07-09 16:14:25.000 190 21185.66 72.87 42880.37 47828.36 2015-07-09 16:14:26.000 190 21185.61 72.84 42880.38 47828.34 2015-07-09 16:14:27.000 190 21185.57 72.90 42880.38 47828.35 2015-07-09 16:14:28.000 190 21185.54 72.98 42880.35 47828.31 2015-07-09 16:14:29.000 190 21185.51 73.04 42880.30 47828.29 2015-07-09 16:14:30.000 190 21185.48 73.04 42880.26 47828.23 2015-07-09 16:14:31.000 190 21185.43 73.03 42880.27 47828.15 2015-07-09 16:14:32.000 190 21185.39 73.06 42880.22 47828.12 2015-07-09 16:14:33.000 190 21185.35 73.10 42880.21 47828.08 2015-07-09 16:14:34.000 190 21185.31 73.13 42880.19 47828.03 2015-07-09 16:14:35.000 190 21185.29 73.15 42880.13 47827.99 2015-07-09 16:14:36.000 190 21185.24 73.18 42880.06 47827.94 2015-07-09 16:14:37.000 190 21185.24 73.21 42880.06 47827.89 2015-07-09 16:14:38.000 190 21185.27 73.19 42880.03 47827.88 2015-07-09 16:14:39.000 190 21185.29 73.21 42880.01 47827.85 2015-07-09 16:14:40.000 190 21185.27 73.24 42880.03 47827.86 2015-07-09 16:14:41.000 190 21185.30 73.26 42880.04 47827.86 2015-07-09 16:14:42.000 190 21185.35 73.27 42880.01 47827.87 2015-07-09 16:14:43.000 190 21185.40 73.26 42880.01 47827.89 2015-07-09 16:14:44.000 190 21185.44 73.22 42879.98 47827.89 2015-07-09 16:14:45.000 190 21185.45 73.19 42880.02 47827.93 2015-07-09 16:14:46.000 190 21185.49 73.10 42880.07 47827.93 2015-07-09 16:14:47.000 190 21185.55 72.99 42880.13 47827.98 2015-07-09 16:14:48.000 190 21185.59 72.90 42880.22 47828.08 2015-07-09 16:14:49.000 190 21185.64 72.84 42880.28 47828.16 2015-07-09 16:14:50.000 190 21185.68 72.77 42880.36 47828.25 2015-07-09 16:14:51.000 190 21185.71 72.74 42880.40 47828.34 2015-07-09 16:14:52.000 190 21185.74 72.69 42880.47 47828.42 2015-07-09 16:14:53.000 190 21185.79 72.66 42880.52 47828.49 2015-07-09 16:14:54.000 190 21185.82 72.64 42880.61 47828.56 2015-07-09 16:14:55.000 190 21185.87 72.57 42880.69 47828.60 2015-07-09 16:14:56.000 190 21185.87 72.51 42880.72 47828.70 2015-07-09 16:14:57.000 190 21185.87 72.51 42880.76 47828.74 2015-07-09 16:14:58.000 190 21185.87 72.50 42880.82 47828.80 2015-07-09 16:14:59.000 190 21185.86 72.51 42880.86 47828.83 2015-07-09 16:15:00.000 190 21185.84 72.54 42880.91 47828.84 2015-07-09 16:15:01.000 190 21185.79 72.59 42880.87 47828.86 2015-07-09 16:15:02.000 190 21185.73 72.66 42880.81 47828.84 2015-07-09 16:15:03.000 190 21185.68 72.69 42880.82 47828.80 2015-07-09 16:15:04.000 190 21185.65 72.74 42880.79 47828.78 2015-07-09 16:15:05.000 190 21185.60 72.76 42880.78 47828.73 2015-07-09 16:15:06.000 190 21185.57 72.78 42880.75 47828.68 2015-07-09 16:15:07.000 190 21185.56 72.79 42880.73 47828.60 2015-07-09 16:15:08.000 190 21185.56 72.77 42880.71 47828.63 2015-07-09 16:15:09.000 190 21185.56 72.73 42880.69 47828.57 2015-07-09 16:15:10.000 190 21185.52 72.67 42880.75 47828.63 2015-07-09 16:15:11.000 190 21185.50 72.64 42880.75 47828.62 2015-07-09 16:15:12.000 190 21185.48 72.56 42880.81 47828.63 2015-07-09 16:15:13.000 190 21185.44 72.51 42880.84 47828.66 2015-07-09 16:15:14.000 190 21185.44 72.55 42880.86 47828.69 2015-07-09 16:15:15.000 190 21185.46 72.62 42880.88 47828.72 2015-07-09 16:15:16.000 190 21185.47 72.64 42880.87 47828.70 2015-07-09 16:15:17.000 190 21185.50 72.66 42880.85 47828.70 2015-07-09 16:15:18.000 190 21185.53 72.65 42880.83 47828.70 2015-07-09 16:15:19.000 190 21185.57 72.64 42880.82 47828.70 2015-07-09 16:15:20.000 190 21185.59 72.65 42880.80 47828.72 2015-07-09 16:15:21.000 190 21185.65 72.64 42880.82 47828.72 2015-07-09 16:15:22.000 190 21185.65 72.63 42880.84 47828.75 2015-07-09 16:15:23.000 190 21185.68 72.63 42880.87 47828.75 2015-07-09 16:15:24.000 190 21185.68 72.60 42880.84 47828.74 2015-07-09 16:15:25.000 190 21185.68 72.62 42880.85 47828.78 2015-07-09 16:15:26.000 190 21185.68 72.63 42880.85 47828.77 2015-07-09 16:15:27.000 190 21185.71 72.63 42880.87 47828.81 2015-07-09 16:15:28.000 190 21185.73 72.62 42880.89 47828.79 2015-07-09 16:15:29.000 190 21185.72 72.61 42880.86 47828.80 2015-07-09 16:15:30.000 190 21185.70 72.61 42880.85 47828.78 2015-07-09 16:15:31.000 190 21185.72 72.58 42880.88 47828.81 2015-07-09 16:15:32.000 190 21185.73 72.58 42880.90 47828.83 2015-07-09 16:15:33.000 190 21185.73 72.60 42880.87 47828.82 2015-07-09 16:15:34.000 190 21185.73 72.58 42880.89 47828.83 2015-07-09 16:15:35.000 190 21185.74 72.60 42880.90 47828.87 2015-07-09 16:15:36.000 190 21185.77 72.61 42880.92 47828.87 2015-07-09 16:15:37.000 190 21185.77 72.61 42880.96 47828.88 2015-07-09 16:15:38.000 190 21185.78 72.62 42880.97 47828.90 2015-07-09 16:15:39.000 190 21185.79 72.67 42880.99 47828.92 2015-07-09 16:15:40.000 190 21185.80 72.72 42881.01 47828.93 2015-07-09 16:15:41.000 190 21185.83 72.71 42880.98 47828.95 2015-07-09 16:15:42.000 190 21185.86 72.69 42880.99 47828.97 2015-07-09 16:15:43.000 190 21185.85 72.67 42881.03 47829.00 2015-07-09 16:15:44.000 190 21185.83 72.65 42881.04 47828.99 2015-07-09 16:15:45.000 190 21185.82 72.62 42881.08 47829.03 2015-07-09 16:15:46.000 190 21185.81 72.61 42881.10 47829.03 2015-07-09 16:15:47.000 190 21185.78 72.60 42881.12 47829.09 2015-07-09 16:15:48.000 190 21185.78 72.61 42881.14 47829.08 2015-07-09 16:15:49.000 190 21185.75 72.62 42881.15 47829.09 2015-07-09 16:15:50.000 190 21185.76 72.61 42881.16 47829.09 2015-07-09 16:15:51.000 190 21185.78 72.60 42881.17 47829.13 2015-07-09 16:15:52.000 190 21185.79 72.60 42881.18 47829.11 2015-07-09 16:15:53.000 190 21185.79 72.60 42881.19 47829.12 2015-07-09 16:15:54.000 190 21185.78 72.58 42881.22 47829.14 2015-07-09 16:15:55.000 190 21185.81 72.57 42881.19 47829.14 2015-07-09 16:15:56.000 190 21185.77 72.57 42881.22 47829.14 2015-07-09 16:15:57.000 190 21185.73 72.60 42881.25 47829.12 2015-07-09 16:15:58.000 190 21185.74 72.65 42881.28 47829.14 2015-07-09 16:15:59.000 190 21185.76 72.71 42881.29 47829.16 2015-07-09 16:16:00.000 190 21185.80 72.76 42881.29 47829.17 2015-07-09 16:16:01.000 190 21185.87 72.79 42881.30 47829.22 2015-07-09 16:16:02.000 190 21185.91 72.76 42881.34 47829.26 2015-07-09 16:16:03.000 190 21185.96 72.73 42881.33 47829.27 2015-07-09 16:16:04.000 190 21185.98 72.73 42881.34 47829.31 2015-07-09 16:16:05.000 190 21185.99 72.71 42881.35 47829.33 2015-07-09 16:16:06.000 190 21185.96 72.71 42881.35 47829.36 2015-07-09 16:16:07.000 190 21185.97 72.71 42881.37 47829.37 2015-07-09 16:16:08.000 190 21185.95 72.69 42881.36 47829.36 2015-07-09 16:16:09.000 190 21185.93 72.68 42881.36 47829.38 2015-07-09 16:16:10.000 190 21185.90 72.67 42881.39 47829.37 2015-07-09 16:16:11.000 190 21185.86 72.69 42881.37 47829.33 2015-07-09 16:16:12.000 190 21185.82 72.72 42881.35 47829.33 2015-07-09 16:16:13.000 190 21185.79 72.73 42881.36 47829.30 2015-07-09 16:16:14.000 190 21185.75 72.76 42881.34 47829.26 2015-07-09 16:16:15.000 190 21185.77 72.77 42881.34 47829.23 2015-07-09 16:16:16.000 190 21185.79 72.75 42881.33 47829.21 2015-07-09 16:16:17.000 190 21185.81 72.77 42881.33 47829.22 2015-07-09 16:16:18.000 190 21185.82 72.76 42881.34 47829.22 2015-07-09 16:16:19.000 190 21185.83 72.77 42881.37 47829.26 2015-07-09 16:16:20.000 190 21185.82 72.79 42881.38 47829.30 2015-07-09 16:16:21.000 190 21185.84 72.77 42881.41 47829.30 2015-07-09 16:16:22.000 190 21185.88 72.73 42881.43 47829.35 2015-07-09 16:16:23.000 190 21185.89 72.74 42881.43 47829.37 2015-07-09 16:16:24.000 190 21185.92 72.73 42881.45 47829.41 2015-07-09 16:16:25.000 190 21185.93 72.74 42881.48 47829.43 2015-07-09 16:16:26.000 190 21185.89 72.71 42881.52 47829.48 2015-07-09 16:16:27.000 190 21185.86 72.76 42881.53 47829.46 2015-07-09 16:16:28.000 190 21185.84 72.81 42881.49 47829.46 2015-07-09 16:16:29.000 190 21185.84 72.83 42881.46 47829.44 2015-07-09 16:16:30.000 190 21185.85 72.91 42881.42 47829.38 2015-07-09 16:16:31.000 190 21185.83 72.98 42881.36 47829.34 2015-07-09 16:16:32.000 190 21185.81 72.97 42881.33 47829.28 2015-07-09 16:16:33.000 190 21185.80 72.96 42881.32 47829.22 2015-07-09 16:16:34.000 190 21185.75 72.94 42881.30 47829.20 2015-07-09 16:16:35.000 190 21185.70 72.92 42881.25 47829.19 2015-07-09 16:16:36.000 190 21185.68 72.90 42881.27 47829.18 2015-07-09 16:16:37.000 190 21185.67 72.92 42881.28 47829.16 2015-07-09 16:16:38.000 190 21185.63 72.96 42881.29 47829.18 2015-07-09 16:16:39.000 190 21185.59 72.99 42881.29 47829.15 2015-07-09 16:16:40.000 190 21185.58 73.00 42881.25 47829.08 2015-07-09 16:16:41.000 190 21185.57 73.04 42881.20 47829.08 2015-07-09 16:16:42.000 190 21185.59 73.08 42881.14 47829.02 2015-07-09 16:16:43.000 190 21185.57 73.10 42881.10 47828.98 2015-07-09 16:16:44.000 190 21185.59 73.10 42881.09 47828.97 2015-07-09 16:16:45.000 190 21185.64 73.08 42881.08 47828.94 2015-07-09 16:16:46.000 190 21185.68 73.08 42881.08 47828.92 2015-07-09 16:16:47.000 190 21185.71 73.06 42881.06 47828.96 2015-07-09 16:16:48.000 190 21185.75 73.04 42881.06 47828.96 2015-07-09 16:16:49.000 190 21185.74 73.06 42881.04 47828.94 2015-07-09 16:16:50.000 190 21185.74 73.05 42881.02 47828.95 2015-07-09 16:16:51.000 190 21185.79 73.06 42881.00 47828.93 2015-07-09 16:16:52.000 190 21185.83 73.05 42880.97 47828.91 2015-07-09 16:16:53.000 190 21185.90 73.04 42880.93 47828.94 2015-07-09 16:16:54.000 190 21185.94 73.02 42880.92 47828.95 2015-07-09 16:16:55.000 190 21185.98 73.00 42880.93 47828.95 2015-07-09 16:16:56.000 190 21186.06 72.97 42880.91 47828.96 2015-07-09 16:16:57.000 190 21186.08 72.94 42880.91 47829.01 2015-07-09 16:16:58.000 190 21186.10 72.94 42880.95 47829.04 2015-07-09 16:16:59.000 190 21186.11 72.95 42880.98 47829.05 2015-07-09 16:17:00.000 190 21186.12 72.98 42880.97 47829.07 2015-07-09 16:17:01.000 190 21186.16 73.00 42880.94 47829.09 2015-07-09 16:17:02.000 190 21186.18 73.03 42880.95 47829.09 2015-07-09 16:17:03.000 190 21186.17 73.03 42880.96 47829.09 2015-07-09 16:17:04.000 190 21186.17 73.01 42880.97 47829.08 2015-07-09 16:17:05.000 190 21186.18 73.01 42880.94 47829.07 2015-07-09 16:17:06.000 190 21186.17 73.02 42880.95 47829.08 2015-07-09 16:17:07.000 190 21186.14 73.04 42880.95 47829.09 2015-07-09 16:17:08.000 190 21186.13 73.03 42880.94 47829.09 2015-07-09 16:17:09.000 190 21186.12 73.05 42880.94 47829.04 2015-07-09 16:17:10.000 190 21186.10 73.09 42880.94 47829.03 2015-07-09 16:17:11.000 190 21186.05 73.14 42880.90 47829.01 2015-07-09 16:17:12.000 190 21186.00 73.18 42880.89 47828.95 2015-07-09 16:17:13.000 190 21185.98 73.17 42880.84 47828.94 2015-07-09 16:17:14.000 190 21185.95 73.16 42880.82 47828.92 2015-07-09 16:17:15.000 190 21185.95 73.18 42880.83 47828.89 2015-07-09 16:17:16.000 190 21186.00 73.15 42880.80 47828.89 2015-07-09 16:17:17.000 190 21185.99 73.15 42880.82 47828.89 2015-07-09 16:17:18.000 190 21186.05 73.13 42880.83 47828.91 2015-07-09 16:17:19.000 190 21186.04 73.13 42880.84 47828.91 2015-07-09 16:17:20.000 190 21186.06 73.12 42880.86 47828.91 2015-07-09 16:17:21.000 190 21186.04 73.15 42880.86 47828.94 2015-07-09 16:17:22.000 190 21186.04 73.16 42880.84 47828.95 2015-07-09 16:17:23.000 190 21186.05 73.17 42880.85 47828.93 2015-07-09 16:17:24.000 190 21186.04 73.19 42880.89 47828.92 2015-07-09 16:17:25.000 190 21186.03 73.19 42880.87 47828.93 2015-07-09 16:17:26.000 190 21186.02 73.20 42880.86 47828.91 2015-07-09 16:17:27.000 190 21185.99 73.19 42880.87 47828.92 2015-07-09 16:17:28.000 190 21185.96 73.17 42880.88 47828.94 2015-07-09 16:17:29.000 190 21185.97 73.12 42880.87 47828.90 2015-07-09 16:17:30.000 190 21186.00 73.05 42880.88 47828.94 2015-07-09 16:17:31.000 190 21186.10 72.95 42880.93 47828.98 2015-07-09 16:17:32.000 190 21186.16 72.92 42881.01 47829.07 2015-07-09 16:17:33.000 190 21186.25 72.89 42881.06 47829.16 2015-07-09 16:17:34.000 190 21186.26 72.88 42881.08 47829.21 2015-07-09 16:17:35.000 190 21186.29 72.88 42881.08 47829.26 2015-07-09 16:17:36.000 190 21186.31 72.91 42881.09 47829.26 2015-07-09 16:17:37.000 190 21186.32 72.90 42881.10 47829.29 2015-07-09 16:17:38.000 190 21186.36 72.88 42881.09 47829.29 2015-07-09 16:17:39.000 190 21186.37 72.92 42881.08 47829.29 2015-07-09 16:17:40.000 190 21186.37 72.93 42881.09 47829.30 2015-07-09 16:17:41.000 190 21186.39 72.91 42881.06 47829.31 2015-07-09 16:17:42.000 190 21186.39 72.90 42881.06 47829.31 2015-07-09 16:17:43.000 190 21186.39 72.91 42881.09 47829.32 2015-07-09 16:17:44.000 190 21186.39 72.92 42881.08 47829.31 2015-07-09 16:17:45.000 190 21186.39 72.92 42881.09 47829.32 2015-07-09 16:17:46.000 190 21186.38 72.91 42881.10 47829.31 2015-07-09 16:17:47.000 190 21186.38 72.91 42881.09 47829.36 2015-07-09 16:17:48.000 190 21186.39 72.89 42881.12 47829.35 2015-07-09 16:17:49.000 190 21186.42 72.84 42881.16 47829.38 2015-07-09 16:17:50.000 190 21186.42 72.86 42881.19 47829.39 2015-07-09 16:17:51.000 190 21186.42 72.88 42881.17 47829.40 2015-07-09 16:17:52.000 190 21186.42 72.87 42881.17 47829.43 2015-07-09 16:17:53.000 190 21186.41 72.87 42881.16 47829.40 2015-07-09 16:17:54.000 190 21186.39 72.90 42881.17 47829.43 2015-07-09 16:17:55.000 190 21186.38 72.93 42881.17 47829.41 2015-07-09 16:17:56.000 190 21186.32 72.94 42881.12 47829.36 2015-07-09 16:17:57.000 190 21186.26 72.95 42881.15 47829.35 2015-07-09 16:17:58.000 190 21186.22 72.95 42881.15 47829.31 2015-07-09 16:17:59.000 190 21186.21 72.95 42881.12 47829.28 2015-07-09 16:18:00.000 190 21186.21 72.97 42881.12 47829.26 2015-07-09 16:18:01.000 190 21186.19 72.98 42881.12 47829.24 2015-07-09 16:18:02.000 190 21186.17 72.98 42881.08 47829.24 2015-07-09 16:18:03.000 190 21186.19 72.99 42881.07 47829.22 2015-07-09 16:18:04.000 190 21186.19 73.02 42881.09 47829.25 2015-07-09 16:18:05.000 190 21186.19 73.00 42881.08 47829.21 2015-07-09 16:18:06.000 190 21186.18 72.98 42881.10 47829.23 2015-07-09 16:18:07.000 190 21186.22 72.99 42881.09 47829.23 2015-07-09 16:18:08.000 190 21186.19 72.95 42881.12 47829.24 2015-07-09 16:18:09.000 190 21186.19 72.91 42881.13 47829.26 2015-07-09 16:18:10.000 190 21186.22 72.87 42881.18 47829.28 2015-07-09 16:18:11.000 190 21186.20 72.89 42881.19 47829.30 2015-07-09 16:18:12.000 190 21186.20 72.94 42881.17 47829.33 2015-07-09 16:18:13.000 190 21186.18 72.95 42881.15 47829.29 2015-07-09 16:18:14.000 190 21186.17 72.98 42881.16 47829.30 2015-07-09 16:18:15.000 190 21186.16 72.98 42881.13 47829.27 2015-07-09 16:18:16.000 190 21186.15 72.94 42881.12 47829.25 2015-07-09 16:18:17.000 190 21186.15 72.92 42881.15 47829.26 2015-07-09 16:18:18.000 190 21186.19 72.91 42881.18 47829.26 2015-07-09 16:18:19.000 190 21186.22 72.92 42881.17 47829.28 2015-07-09 16:18:20.000 190 21186.21 72.88 42881.19 47829.29 2015-07-09 16:18:21.000 190 21186.22 72.86 42881.19 47829.31 2015-07-09 16:18:22.000 190 21186.22 72.83 42881.17 47829.30 2015-07-09 16:18:23.000 190 21186.25 72.80 42881.20 47829.33 2015-07-09 16:18:24.000 190 21186.27 72.75 42881.17 47829.32 2015-07-09 16:18:25.000 190 21186.26 72.74 42881.19 47829.32 2015-07-09 16:18:26.000 190 21186.27 72.73 42881.23 47829.35 2015-07-09 16:18:27.000 190 21186.27 72.74 42881.23 47829.34 2015-07-09 16:18:28.000 190 21186.27 72.75 42881.23 47829.37 2015-07-09 16:18:29.000 190 21186.28 72.72 42881.25 47829.37 2015-07-09 16:18:30.000 190 21186.29 72.71 42881.24 47829.37 2015-07-09 16:18:31.000 190 21186.26 72.73 42881.25 47829.39 2015-07-09 16:18:32.000 190 21186.23 72.77 42881.27 47829.41 2015-07-09 16:18:33.000 190 21186.19 72.78 42881.29 47829.39 2015-07-09 16:18:34.000 190 21186.14 72.79 42881.26 47829.38 2015-07-09 16:18:35.000 190 21186.07 72.80 42881.26 47829.35 2015-07-09 16:18:36.000 190 21186.05 72.80 42881.28 47829.34 2015-07-09 16:18:37.000 190 21186.04 72.79 42881.30 47829.33 2015-07-09 16:18:38.000 190 21186.05 72.78 42881.33 47829.32 2015-07-09 16:18:39.000 190 21186.05 72.77 42881.32 47829.33 2015-07-09 16:18:40.000 190 21186.08 72.80 42881.33 47829.31 2015-07-09 16:18:41.000 190 21186.09 72.78 42881.30 47829.35 2015-07-09 16:18:42.000 190 21186.06 72.78 42881.35 47829.34 2015-07-09 16:18:43.000 190 21186.04 72.78 42881.35 47829.35 2015-07-09 16:18:44.000 190 21186.05 72.74 42881.35 47829.36 2015-07-09 16:18:45.000 190 21186.05 72.71 42881.35 47829.35 2015-07-09 16:18:46.000 190 21186.03 72.67 42881.39 47829.39 2015-07-09 16:18:47.000 190 21186.04 72.65 42881.41 47829.41 2015-07-09 16:18:48.000 190 21186.06 72.61 42881.46 47829.43 2015-07-09 16:18:49.000 190 21186.05 72.60 42881.51 47829.46 2015-07-09 16:18:50.000 190 21186.07 72.60 42881.51 47829.49 2015-07-09 16:18:51.000 190 21186.11 72.61 42881.50 47829.53 2015-07-09 16:18:52.000 190 21186.14 72.62 42881.50 47829.55 2015-07-09 16:18:53.000 190 21186.15 72.66 42881.50 47829.55 2015-07-09 16:18:54.000 190 21186.17 72.70 42881.47 47829.56 2015-07-09 16:18:55.000 190 21186.17 72.75 42881.45 47829.54 2015-07-09 16:18:56.000 190 21186.17 72.79 42881.39 47829.50 2015-07-09 16:18:57.000 190 21186.16 72.84 42881.37 47829.50 2015-07-09 16:18:58.000 190 21186.14 72.87 42881.33 47829.44 2015-07-09 16:18:59.000 190 21186.12 72.89 42881.30 47829.40 2015-07-09 16:19:00.000 190 21186.11 72.92 42881.29 47829.39 2015-07-09 16:19:01.000 190 21186.09 72.90 42881.30 47829.37 2015-07-09 16:19:02.000 190 21186.08 72.85 42881.29 47829.37 2015-07-09 16:19:03.000 190 21186.10 72.79 42881.34 47829.38 2015-07-09 16:19:04.000 190 21186.16 72.76 42881.37 47829.40 2015-07-09 16:19:05.000 190 21186.18 72.77 42881.34 47829.43 2015-07-09 16:19:06.000 190 21186.19 72.77 42881.36 47829.45 2015-07-09 16:19:07.000 190 21186.17 72.76 42881.38 47829.46 2015-07-09 16:19:08.000 190 21186.15 72.78 42881.37 47829.46 2015-07-09 16:19:09.000 190 21186.18 72.75 42881.40 47829.46 2015-07-09 16:19:10.000 190 21186.20 72.77 42881.37 47829.48 2015-07-09 16:19:11.000 190 21186.18 72.77 42881.38 47829.46 2015-07-09 16:19:12.000 190 21186.19 72.75 42881.40 47829.50 2015-07-09 16:19:13.000 190 21186.19 72.76 42881.41 47829.49 2015-07-09 16:19:14.000 190 21186.22 72.78 42881.40 47829.52 2015-07-09 16:19:15.000 190 21186.23 72.79 42881.41 47829.54 2015-07-09 16:19:16.000 190 21186.27 72.80 42881.44 47829.56 2015-07-09 16:19:17.000 190 21186.30 72.81 42881.39 47829.56 2015-07-09 16:19:18.000 190 21186.26 72.83 42881.46 47829.57 2015-07-09 16:19:19.000 190 21186.28 72.83 42881.47 47829.57 2015-07-09 16:19:20.000 190 21186.31 72.84 42881.44 47829.59 2015-07-09 16:19:21.000 190 21186.32 72.85 42881.44 47829.59 2015-07-09 16:19:22.000 190 21186.34 72.85 42881.44 47829.58 2015-07-09 16:19:23.000 190 21186.33 72.87 42881.44 47829.59 2015-07-09 16:19:24.000 190 21186.34 72.89 42881.45 47829.58 2015-07-09 16:19:25.000 190 21186.30 72.91 42881.46 47829.57 2015-07-09 16:19:26.000 190 21186.30 72.90 42881.44 47829.56 2015-07-09 16:19:27.000 190 21186.32 72.86 42881.43 47829.56 2015-07-09 16:19:28.000 190 21186.36 72.87 42881.44 47829.60 2015-07-09 16:19:29.000 190 21186.38 72.87 42881.47 47829.62 2015-07-09 16:19:30.000 190 21186.40 72.89 42881.45 47829.62 2015-07-09 16:19:31.000 190 21186.44 72.90 42881.46 47829.63 2015-07-09 16:19:32.000 190 21186.43 72.87 42881.47 47829.64 2015-07-09 16:19:33.000 190 21186.41 72.86 42881.44 47829.65 2015-07-09 16:19:34.000 190 21186.40 72.87 42881.48 47829.64 2015-07-09 16:19:35.000 190 21186.40 72.88 42881.48 47829.65 2015-07-09 16:19:36.000 190 21186.41 72.89 42881.44 47829.61 2015-07-09 16:19:37.000 190 21186.39 72.90 42881.44 47829.61 2015-07-09 16:19:38.000 190 21186.37 72.92 42881.40 47829.59 2015-07-09 16:19:39.000 190 21186.32 72.96 42881.37 47829.54 2015-07-09 16:19:40.000 190 21186.27 73.02 42881.34 47829.50 2015-07-09 16:19:41.000 190 21186.24 73.01 42881.30 47829.46 2015-07-09 16:19:42.000 190 21186.22 73.01 42881.28 47829.41 2015-07-09 16:19:43.000 190 21186.24 73.01 42881.29 47829.39 2015-07-09 16:19:44.000 190 21186.22 73.06 42881.23 47829.38 2015-07-09 16:19:45.000 190 21186.19 73.13 42881.20 47829.33 2015-07-09 16:19:46.000 190 21186.20 73.21 42881.14 47829.32 2015-07-09 16:19:47.000 190 21186.22 73.24 42881.08 47829.27 2015-07-09 16:19:48.000 190 21186.24 73.28 42881.07 47829.21 2015-07-09 16:19:49.000 190 21186.21 73.29 42881.02 47829.19 2015-07-09 16:19:50.000 190 21186.21 73.29 42880.97 47829.11 2015-07-09 16:19:51.000 190 21186.15 73.33 42880.96 47829.12 2015-07-09 16:19:52.000 190 21186.14 73.37 42880.96 47829.10 2015-07-09 16:19:53.000 190 21186.16 73.37 42880.90 47829.04 2015-07-09 16:19:54.000 190 21186.16 73.37 42880.86 47829.03 2015-07-09 16:19:55.000 190 21186.20 73.35 42880.91 47829.02 2015-07-09 16:19:56.000 190 21186.21 73.32 42880.90 47829.04 2015-07-09 16:19:57.000 190 21186.22 73.30 42880.89 47829.06 2015-07-09 16:19:58.000 190 21186.22 73.30 42880.89 47829.05 2015-07-09 16:19:59.000 190 21186.21 73.31 42880.91 47829.06 2015-07-09 16:20:00.000 190 21186.22 73.30 42880.92 47829.06 2015-07-09 16:20:01.000 190 21186.20 73.28 42880.91 47829.08 2015-07-09 16:20:02.000 190 21186.20 73.27 42880.90 47829.06 2015-07-09 16:20:03.000 190 21186.21 73.26 42880.95 47829.08 2015-07-09 16:20:04.000 190 21186.22 73.25 42880.97 47829.06 2015-07-09 16:20:05.000 190 21186.25 73.26 42880.92 47829.09 2015-07-09 16:20:06.000 190 21186.22 73.25 42880.90 47829.08 2015-07-09 16:20:07.000 190 21186.25 73.28 42880.92 47829.10 2015-07-09 16:20:08.000 190 21186.24 73.31 42880.91 47829.09 2015-07-09 16:20:09.000 190 21186.26 73.35 42880.91 47829.09 2015-07-09 16:20:10.000 190 21186.21 73.32 42880.91 47829.09 2015-07-09 16:20:11.000 190 21186.15 73.27 42880.95 47829.06 2015-07-09 16:20:12.000 190 21186.16 73.23 42880.96 47829.08 2015-07-09 16:20:13.000 190 21186.19 73.19 42881.00 47829.11 2015-07-09 16:20:14.000 190 21186.17 73.17 42881.05 47829.14 2015-07-09 16:20:15.000 190 21186.17 73.14 42881.11 47829.21 2015-07-09 16:20:16.000 190 21186.19 73.13 42881.14 47829.22 2015-07-09 16:20:17.000 190 21186.20 73.18 42881.16 47829.27 2015-07-09 16:20:18.000 190 21186.20 73.23 42881.15 47829.27 2015-07-09 16:20:19.000 190 21186.22 73.26 42881.13 47829.30 2015-07-09 16:20:20.000 190 21186.22 73.29 42881.11 47829.24 2015-07-09 16:20:21.000 190 21186.20 73.31 42881.11 47829.22 2015-07-09 16:20:22.000 190 21186.20 73.32 42881.11 47829.24 2015-07-09 16:20:23.000 190 21186.17 73.35 42881.09 47829.20 2015-07-09 16:20:24.000 190 21186.18 73.39 42881.06 47829.18 2015-07-09 16:20:25.000 190 21186.18 73.40 42881.07 47829.18 2015-07-09 16:20:26.000 190 21186.14 73.39 42881.03 47829.18 2015-07-09 16:20:27.000 190 21186.14 73.37 42881.07 47829.16 2015-07-09 16:20:28.000 190 21186.09 73.37 42881.05 47829.16 2015-07-09 16:20:29.000 190 21186.05 73.38 42881.04 47829.16 2015-07-09 16:20:30.000 190 21186.03 73.40 42881.08 47829.13 2015-07-09 16:20:31.000 190 21185.95 73.46 42881.07 47829.12 2015-07-09 16:20:32.000 190 21185.92 73.52 42881.03 47829.10 2015-07-09 16:20:33.000 190 21185.91 73.56 42881.00 47829.06 2015-07-09 16:20:34.000 190 21185.90 73.58 42880.99 47828.99 2015-07-09 16:20:35.000 190 21185.89 73.57 42880.98 47828.98 2015-07-09 16:20:36.000 190 21185.82 73.63 42880.96 47828.96 2015-07-09 16:20:37.000 190 21185.81 73.63 42880.92 47828.94 2015-07-09 16:20:38.000 190 21185.81 73.61 42880.91 47828.91 2015-07-09 16:20:39.000 190 21185.83 73.59 42880.91 47828.91 2015-07-09 16:20:40.000 190 21185.83 73.55 42880.92 47828.89 2015-07-09 16:20:41.000 190 21185.81 73.53 42880.94 47828.90 2015-07-09 16:20:42.000 190 21185.81 73.52 42880.94 47828.91 2015-07-09 16:20:43.000 190 21185.82 73.50 42880.98 47828.93 2015-07-09 16:20:44.000 190 21185.84 73.50 42880.96 47828.93 2015-07-09 16:20:45.000 190 21185.82 73.48 42880.98 47828.92 2015-07-09 16:20:46.000 190 21185.82 73.48 42881.01 47828.95 2015-07-09 16:20:47.000 190 21185.82 73.45 42881.03 47828.94 2015-07-09 16:20:48.000 190 21185.79 73.43 42881.03 47828.95 2015-07-09 16:20:49.000 190 21185.81 73.44 42881.02 47828.97 2015-07-09 16:20:50.000 190 21185.83 73.44 42881.04 47828.99 2015-07-09 16:20:51.000 190 21185.80 73.42 42881.05 47828.98 2015-07-09 16:20:52.000 190 21185.78 73.43 42881.04 47828.99 2015-07-09 16:20:53.000 190 21185.81 73.42 42881.08 47829.02 2015-07-09 16:20:54.000 190 21185.83 73.36 42881.11 47829.05 2015-07-09 16:20:55.000 190 21185.79 73.35 42881.15 47829.07 2015-07-09 16:20:56.000 190 21185.80 73.35 42881.17 47829.08 2015-07-09 16:20:57.000 190 21185.80 73.36 42881.19 47829.09 2015-07-09 16:20:58.000 190 21185.78 73.39 42881.18 47829.11 2015-07-09 16:20:59.000 190 21185.78 73.41 42881.18 47829.11 2015-07-09 16:21:00.000 190 21185.76 73.44 42881.17 47829.09 2015-07-09 16:21:01.000 190 21185.75 73.42 42881.18 47829.08 2015-07-09 16:21:02.000 190 21185.72 73.42 42881.18 47829.09 2015-07-09 16:21:03.000 190 21185.70 73.45 42881.19 47829.07 2015-07-09 16:21:04.000 190 21185.70 73.49 42881.17 47829.07 2015-07-09 16:21:05.000 190 21185.68 73.53 42881.17 47829.05 2015-07-09 16:21:06.000 190 21185.65 73.55 42881.13 47829.04 2015-07-09 16:21:07.000 190 21185.65 73.57 42881.15 47829.00 2015-07-09 16:21:08.000 190 21185.65 73.60 42881.14 47829.00 2015-07-09 16:21:09.000 190 21185.62 73.62 42881.14 47829.00 2015-07-09 16:21:10.000 190 21185.59 73.64 42881.14 47828.97 2015-07-09 16:21:11.000 190 21185.60 73.63 42881.16 47828.98 2015-07-09 16:21:12.000 190 21185.60 73.63 42881.11 47828.95 2015-07-09 16:21:13.000 190 21185.58 73.65 42881.07 47828.95 2015-07-09 16:21:14.000 190 21185.60 73.63 42881.09 47828.91 2015-07-09 16:21:15.000 190 21185.58 73.63 42881.07 47828.91 2015-07-09 16:21:16.000 190 21185.56 73.65 42881.06 47828.93 2015-07-09 16:21:17.000 190 21185.52 73.70 42881.04 47828.89 2015-07-09 16:21:18.000 190 21185.53 73.73 42881.03 47828.90 2015-07-09 16:21:19.000 190 21185.54 73.77 42881.03 47828.85 2015-07-09 16:21:20.000 190 21185.54 73.78 42881.01 47828.83 2015-07-09 16:21:21.000 190 21185.53 73.83 42880.98 47828.85 2015-07-09 16:21:22.000 190 21185.49 73.87 42880.92 47828.79 2015-07-09 16:21:23.000 190 21185.46 73.90 42880.91 47828.77 2015-07-09 16:21:24.000 190 21185.47 73.88 42880.88 47828.76 2015-07-09 16:21:25.000 190 21185.46 73.87 42880.88 47828.75 2015-07-09 16:21:26.000 190 21185.44 73.87 42880.90 47828.75 2015-07-09 16:21:27.000 190 21185.48 73.83 42880.94 47828.76 2015-07-09 16:21:28.000 190 21185.52 73.83 42880.96 47828.81 2015-07-09 16:21:29.000 190 21185.53 73.82 42880.97 47828.82 2015-07-09 16:21:30.000 190 21185.52 73.82 42880.99 47828.85 2015-07-09 16:21:31.000 190 21185.54 73.86 42880.97 47828.87 2015-07-09 16:21:32.000 190 21185.55 73.92 42880.95 47828.86 2015-07-09 16:21:33.000 190 21185.54 73.97 42880.91 47828.86 2015-07-09 16:21:34.000 190 21185.52 73.98 42880.94 47828.85 2015-07-09 16:21:35.000 190 21185.55 73.96 42880.91 47828.84 2015-07-09 16:21:36.000 190 21185.61 73.93 42880.90 47828.83 2015-07-09 16:21:37.000 190 21185.65 73.89 42880.91 47828.85 2015-07-09 16:21:38.000 190 21185.68 73.88 42880.90 47828.86 2015-07-09 16:21:39.000 190 21185.66 73.85 42880.88 47828.85 2015-07-09 16:21:40.000 190 21185.59 73.85 42880.89 47828.84 2015-07-09 16:21:41.000 190 21185.57 73.91 42880.92 47828.82 2015-07-09 16:21:42.000 190 21185.61 73.94 42880.89 47828.82 2015-07-09 16:21:43.000 190 21185.66 73.93 42880.93 47828.82 2015-07-09 16:21:44.000 190 21185.69 73.84 42880.96 47828.90 2015-07-09 16:21:45.000 190 21185.65 73.77 42881.04 47828.92 2015-07-09 16:21:46.000 190 21185.61 73.71 42881.06 47828.98 2015-07-09 16:21:47.000 190 21185.54 73.72 42881.10 47829.00 2015-07-09 16:21:48.000 190 21185.51 73.71 42881.13 47829.01 2015-07-09 16:21:49.000 190 21185.49 73.71 42881.13 47829.00 2015-07-09 16:21:50.000 190 21185.46 73.72 42881.11 47828.97 2015-07-09 16:21:51.000 190 21185.46 73.70 42881.13 47828.97 2015-07-09 16:21:52.000 190 21185.47 73.72 42881.14 47828.97 2015-07-09 16:21:53.000 190 21185.44 73.69 42881.13 47828.99 2015-07-09 16:21:54.000 190 21185.36 73.67 42881.19 47828.97 2015-07-09 16:21:55.000 190 21185.35 73.64 42881.22 47829.00 2015-07-09 16:21:56.000 190 21185.32 73.61 42881.23 47828.99 2015-07-09 16:21:57.000 190 21185.36 73.64 42881.23 47829.00 2015-07-09 16:21:58.000 190 21185.34 73.64 42881.24 47829.02 2015-07-09 16:21:59.000 190 21185.32 73.61 42881.25 47829.03 2015-07-09 16:22:00.000 190 21185.34 73.61 42881.24 47829.03 2015-07-09 16:22:01.000 190 21185.38 73.62 42881.24 47829.05 2015-07-09 16:22:02.000 190 21185.44 73.61 42881.27 47829.08 2015-07-09 16:22:03.000 190 21185.47 73.57 42881.26 47829.06 2015-07-09 16:22:04.000 190 21185.50 73.58 42881.28 47829.09 2015-07-09 16:22:05.000 190 21185.51 73.57 42881.28 47829.09 2015-07-09 16:22:06.000 190 21185.51 73.58 42881.29 47829.08 2015-07-09 16:22:07.000 190 21185.54 73.53 42881.27 47829.08 2015-07-09 16:22:08.000 190 21185.56 73.50 42881.24 47829.10 2015-07-09 16:22:09.000 190 21185.59 73.47 42881.24 47829.09 2015-07-09 16:22:10.000 190 21185.60 73.46 42881.26 47829.11 2015-07-09 16:22:11.000 190 21185.60 73.43 42881.24 47829.12 2015-07-09 16:22:12.000 190 21185.62 73.43 42881.24 47829.13 2015-07-09 16:22:13.000 190 21185.62 73.44 42881.24 47829.11 2015-07-09 16:22:14.000 190 21185.60 73.41 42881.22 47829.12 2015-07-09 16:22:15.000 190 21185.61 73.38 42881.24 47829.12 2015-07-09 16:22:16.000 190 21185.65 73.36 42881.25 47829.15 2015-07-09 16:22:17.000 190 21185.67 73.38 42881.25 47829.17 2015-07-09 16:22:18.000 190 21185.66 73.43 42881.26 47829.17 2015-07-09 16:22:19.000 190 21185.70 73.42 42881.22 47829.18 2015-07-09 16:22:20.000 190 21185.69 73.44 42881.23 47829.18 2015-07-09 16:22:21.000 190 21185.71 73.47 42881.26 47829.18 2015-07-09 16:22:22.000 190 21185.76 73.49 42881.24 47829.18 2015-07-09 16:22:23.000 190 21185.80 73.49 42881.25 47829.18 2015-07-09 16:22:24.000 190 21185.81 73.49 42881.27 47829.20 2015-07-09 16:22:25.000 190 21185.84 73.47 42881.26 47829.23 2015-07-09 16:22:26.000 190 21185.89 73.48 42881.25 47829.24 2015-07-09 16:22:27.000 190 21185.93 73.46 42881.27 47829.28 2015-07-09 16:22:28.000 190 21185.91 73.44 42881.28 47829.28 2015-07-09 16:22:29.000 190 21185.91 73.43 42881.30 47829.28 2015-07-09 16:22:30.000 190 21185.92 73.48 42881.29 47829.30 2015-07-09 16:22:31.000 190 21185.95 73.52 42881.27 47829.32 2015-07-09 16:22:32.000 190 21185.93 73.53 42881.26 47829.28 2015-07-09 16:22:33.000 190 21185.93 73.55 42881.23 47829.28 2015-07-09 16:22:34.000 190 21185.88 73.63 42881.21 47829.26 2015-07-09 16:22:35.000 190 21185.84 73.67 42881.15 47829.22 2015-07-09 16:22:36.000 190 21185.81 73.69 42881.10 47829.16 2015-07-09 16:22:37.000 190 21185.82 73.70 42881.08 47829.12 2015-07-09 16:22:38.000 190 21185.81 73.71 42881.05 47829.08 2015-07-09 16:22:39.000 190 21185.81 73.69 42881.04 47829.07 2015-07-09 16:22:40.000 190 21185.76 73.65 42881.04 47829.04 2015-07-09 16:22:41.000 190 21185.74 73.63 42881.04 47829.04 2015-07-09 16:22:42.000 190 21185.75 73.61 42881.04 47829.04 2015-07-09 16:22:43.000 190 21185.74 73.60 42881.04 47829.04 2015-07-09 16:22:44.000 190 21185.70 73.58 42881.07 47829.03 2015-07-09 16:22:45.000 190 21185.67 73.60 42881.10 47829.05 2015-07-09 16:22:46.000 190 21185.70 73.62 42881.11 47829.06 2015-07-09 16:22:47.000 190 21185.71 73.62 42881.12 47829.08 2015-07-09 16:22:48.000 190 21185.72 73.68 42881.13 47829.09 2015-07-09 16:22:49.000 190 21185.73 73.71 42881.12 47829.08 2015-07-09 16:22:50.000 190 21185.74 73.75 42881.11 47829.09 2015-07-09 16:22:51.000 190 21185.72 73.83 42881.07 47829.06 2015-07-09 16:22:52.000 190 21185.72 73.87 42881.04 47829.02 2015-07-09 16:22:53.000 190 21185.71 73.86 42881.02 47828.98 2015-07-09 16:22:54.000 190 21185.71 73.87 42880.95 47828.95 2015-07-09 16:22:55.000 190 21185.72 73.88 42880.98 47828.95 2015-07-09 16:22:56.000 190 21185.71 73.86 42880.98 47828.92 2015-07-09 16:22:57.000 190 21185.70 73.85 42880.97 47828.93 2015-07-09 16:22:58.000 190 21185.70 73.90 42880.96 47828.92 2015-07-09 16:22:59.000 190 21185.66 73.97 42880.94 47828.90 2015-07-09 16:23:00.000 190 21185.62 74.04 42880.90 47828.83 2015-07-09 16:23:01.000 190 21185.57 74.06 42880.85 47828.81 2015-07-09 16:23:02.000 190 21185.55 74.07 42880.82 47828.76 2015-07-09 16:23:03.000 190 21185.56 74.06 42880.83 47828.73 2015-07-09 16:23:04.000 190 21185.50 74.06 42880.83 47828.73 2015-07-09 16:23:05.000 190 21185.49 74.06 42880.83 47828.73 2015-07-09 16:23:06.000 190 21185.48 74.02 42880.86 47828.75 2015-07-09 16:23:07.000 190 21185.45 74.02 42880.87 47828.74 2015-07-09 16:23:08.000 190 21185.44 74.02 42880.87 47828.72 2015-07-09 16:23:09.000 190 21185.45 74.02 42880.85 47828.75 2015-07-09 16:23:10.000 190 21185.50 74.00 42880.84 47828.74 2015-07-09 16:23:11.000 190 21185.51 73.96 42880.80 47828.75 2015-07-09 16:23:12.000 190 21185.50 73.93 42880.85 47828.72 2015-07-09 16:23:13.000 190 21185.52 73.89 42880.89 47828.75 2015-07-09 16:23:14.000 190 21185.55 73.85 42880.92 47828.74 2015-07-09 16:23:15.000 190 21185.58 73.85 42880.93 47828.78 2015-07-09 16:23:16.000 190 21185.61 73.84 42880.89 47828.83 2015-07-09 16:23:17.000 190 21185.67 73.76 42880.91 47828.85 2015-07-09 16:23:18.000 190 21185.71 73.77 42880.92 47828.90 2015-07-09 16:23:19.000 190 21185.71 73.80 42880.93 47828.93 2015-07-09 16:23:20.000 190 21185.69 73.80 42880.90 47828.92 2015-07-09 16:23:21.000 190 21185.68 73.83 42880.87 47828.89 2015-07-09 16:23:22.000 190 21185.72 73.87 42880.90 47828.90 2015-07-09 16:23:23.000 190 21185.72 73.88 42880.89 47828.86 2015-07-09 16:23:24.000 190 21185.75 73.87 42880.88 47828.85 2015-07-09 16:23:25.000 190 21185.76 73.84 42880.88 47828.84 2015-07-09 16:23:26.000 190 21185.78 73.84 42880.87 47828.87 2015-07-09 16:23:27.000 190 21185.85 73.87 42880.90 47828.89 2015-07-09 16:23:28.000 190 21185.93 73.88 42880.88 47828.91 2015-07-09 16:23:29.000 190 21185.97 73.91 42880.87 47828.96 2015-07-09 16:23:30.000 190 21186.02 73.92 42880.89 47828.98 2015-07-09 16:23:31.000 190 21186.05 73.93 42880.86 47828.99 2015-07-09 16:23:32.000 190 21186.07 73.93 42880.89 47828.99 2015-07-09 16:23:33.000 190 21186.11 73.97 42880.89 47829.03 2015-07-09 16:23:34.000 190 21186.12 73.99 42880.84 47829.02 2015-07-09 16:23:35.000 190 21186.15 74.03 42880.81 47829.02 2015-07-09 16:23:36.000 190 21186.16 74.05 42880.81 47828.97 2015-07-09 16:23:37.000 190 21186.20 74.03 42880.80 47828.99 2015-07-09 16:23:38.000 190 21186.18 74.02 42880.80 47828.99 2015-07-09 16:23:39.000 190 21186.20 74.01 42880.77 47828.99 2015-07-09 16:23:40.000 190 21186.26 73.97 42880.80 47829.02 2015-07-09 16:23:41.000 190 21186.27 73.93 42880.81 47829.06 2015-07-09 16:23:42.000 190 21186.33 73.88 42880.84 47829.07 2015-07-09 16:23:43.000 190 21186.39 73.83 42880.88 47829.11 2015-07-09 16:23:44.000 190 21186.39 73.81 42880.91 47829.15 2015-07-09 16:23:45.000 190 21186.38 73.79 42880.98 47829.22 2015-07-09 16:23:46.000 190 21186.40 73.75 42881.00 47829.26 2015-07-09 16:23:47.000 190 21186.41 73.72 42881.05 47829.27 2015-07-09 16:23:48.000 190 21186.41 73.71 42881.05 47829.31 2015-07-09 16:23:49.000 190 21186.40 73.69 42881.09 47829.32 2015-07-09 16:23:50.000 190 21186.36 73.65 42881.13 47829.35 2015-07-09 16:23:51.000 190 21186.35 73.65 42881.14 47829.35 2015-07-09 16:23:52.000 190 21186.33 73.65 42881.16 47829.36 2015-07-09 16:23:53.000 190 21186.31 73.66 42881.16 47829.38 2015-07-09 16:23:54.000 190 21186.27 73.67 42881.19 47829.37 2015-07-09 16:23:55.000 190 21186.24 73.68 42881.20 47829.37 2015-07-09 16:23:56.000 190 21186.22 73.66 42881.19 47829.35 2015-07-09 16:23:57.000 190 21186.19 73.65 42881.19 47829.38 2015-07-09 16:23:58.000 190 21186.17 73.66 42881.25 47829.36 2015-07-09 16:23:59.000 190 21186.13 73.66 42881.27 47829.37 2015-07-09 16:24:00.000 190 21186.08 73.65 42881.31 47829.38 2015-07-09 16:24:01.000 190 21186.07 73.63 42881.31 47829.38 2015-07-09 16:24:02.000 190 21186.05 73.63 42881.31 47829.37 2015-07-09 16:24:03.000 190 21186.04 73.62 42881.30 47829.39 2015-07-09 16:24:04.000 190 21185.99 73.62 42881.32 47829.37 2015-07-09 16:24:05.000 190 21186.01 73.66 42881.27 47829.38 2015-07-09 16:24:06.000 190 21185.97 73.64 42881.30 47829.40 2015-07-09 16:24:07.000 190 21185.93 73.65 42881.32 47829.37 2015-07-09 16:24:08.000 190 21185.92 73.67 42881.32 47829.37 2015-07-09 16:24:09.000 190 21185.92 73.67 42881.29 47829.33 2015-07-09 16:24:10.000 190 21185.90 73.69 42881.27 47829.34 2015-07-09 16:24:11.000 190 21185.88 73.71 42881.28 47829.28 2015-07-09 16:24:12.000 190 21185.87 73.72 42881.31 47829.31 2015-07-09 16:24:13.000 190 21185.84 73.70 42881.26 47829.28 2015-07-09 16:24:14.000 190 21185.84 73.69 42881.28 47829.26 2015-07-09 16:24:15.000 190 21185.81 73.67 42881.30 47829.26 2015-07-09 16:24:16.000 190 21185.82 73.65 42881.29 47829.27 2015-07-09 16:24:17.000 190 21185.83 73.68 42881.30 47829.28 2015-07-09 16:24:18.000 190 21185.82 73.71 42881.30 47829.27 2015-07-09 16:24:19.000 190 21185.80 73.72 42881.29 47829.29 2015-07-09 16:24:20.000 190 21185.80 73.71 42881.32 47829.27 2015-07-09 16:24:21.000 190 21185.83 73.69 42881.31 47829.27 2015-07-09 16:24:22.000 190 21185.84 73.69 42881.30 47829.30 2015-07-09 16:24:23.000 190 21185.86 73.68 42881.34 47829.28 2015-07-09 16:24:24.000 190 21185.86 73.67 42881.34 47829.30 2015-07-09 16:24:25.000 190 21185.86 73.66 42881.35 47829.34 2015-07-09 16:24:26.000 190 21185.85 73.69 42881.35 47829.33 2015-07-09 16:24:27.000 190 21185.85 73.72 42881.35 47829.36 2015-07-09 16:24:28.000 190 21185.87 73.73 42881.37 47829.37 2015-07-09 16:24:29.000 190 21185.87 73.72 42881.38 47829.39 2015-07-09 16:24:30.000 190 21185.89 73.69 42881.38 47829.38 2015-07-09 16:24:31.000 190 21185.93 73.67 42881.36 47829.41 2015-07-09 16:24:32.000 190 21185.93 73.69 42881.41 47829.43 2015-07-09 16:24:33.000 190 21185.97 73.69 42881.41 47829.44 2015-07-09 16:24:34.000 190 21185.99 73.68 42881.44 47829.45 2015-07-09 16:24:35.000 190 21185.99 73.68 42881.45 47829.48 2015-07-09 16:24:36.000 190 21186.03 73.64 42881.43 47829.48 2015-07-09 16:24:37.000 190 21186.07 73.64 42881.47 47829.50 2015-07-09 16:24:38.000 190 21186.10 73.62 42881.45 47829.53 2015-07-09 16:24:39.000 190 21186.10 73.60 42881.46 47829.56 2015-07-09 16:24:40.000 190 21186.13 73.60 42881.49 47829.57 2015-07-09 16:24:41.000 190 21186.17 73.58 42881.51 47829.60 2015-07-09 16:24:42.000 190 21186.21 73.54 42881.54 47829.64 2015-07-09 16:24:43.000 190 21186.22 73.51 42881.55 47829.64 2015-07-09 16:24:44.000 190 21186.25 73.52 42881.58 47829.72 2015-07-09 16:24:45.000 190 21186.27 73.54 42881.62 47829.75 2015-07-09 16:24:46.000 190 21186.25 73.57 42881.63 47829.76 2015-07-09 16:24:47.000 190 21186.29 73.58 42881.65 47829.78 2015-07-09 16:24:48.000 190 21186.31 73.53 42881.67 47829.79 2015-07-09 16:24:49.000 190 21186.28 73.47 42881.70 47829.83 2015-07-09 16:24:50.000 190 21186.25 73.41 42881.79 47829.86 2015-07-09 16:24:51.000 190 21186.27 73.36 42881.85 47829.88 2015-07-09 16:24:52.000 190 21186.31 73.32 42881.90 47829.96 2015-07-09 16:24:53.000 190 21186.35 73.33 42881.92 47830.03 2015-07-09 16:24:54.000 190 21186.39 73.35 42881.92 47830.07 2015-07-09 16:24:55.000 190 21186.40 73.38 42881.95 47830.09 2015-07-09 16:24:56.000 190 21186.38 73.40 42881.95 47830.11 2015-07-09 16:24:57.000 190 21186.40 73.44 42881.92 47830.11 2015-07-09 16:24:58.000 190 21186.40 73.47 42881.92 47830.10 2015-07-09 16:24:59.000 190 21186.36 73.46 42881.94 47830.11 2015-07-09 16:25:00.000 190 21186.33 73.42 42881.93 47830.11 2015-07-09 16:25:01.000 190 21186.29 73.41 42881.97 47830.09 2015-07-09 16:25:02.000 190 21186.25 73.44 42881.98 47830.08 2015-07-09 16:25:03.000 190 21186.21 73.45 42881.98 47830.06 2015-07-09 16:25:04.000 190 21186.16 73.43 42881.96 47830.05 2015-07-09 16:25:05.000 190 21186.14 73.44 42881.97 47830.02 2015-07-09 16:25:06.000 190 21186.09 73.47 42881.95 47830.03 2015-07-09 16:25:07.000 190 21186.06 73.49 42881.91 47829.98 2015-07-09 16:25:08.000 190 21186.07 73.54 42881.87 47829.97 2015-07-09 16:25:09.000 190 21186.05 73.61 42881.86 47829.91 2015-07-09 16:25:10.000 190 21186.03 73.62 42881.86 47829.88 2015-07-09 16:25:11.000 190 21186.03 73.63 42881.80 47829.83 2015-07-09 16:25:12.000 190 21186.01 73.62 42881.77 47829.81 2015-07-09 16:25:13.000 190 21185.99 73.64 42881.74 47829.79 2015-07-09 16:25:14.000 190 21186.01 73.63 42881.73 47829.76 2015-07-09 16:25:15.000 190 21186.02 73.62 42881.71 47829.75 2015-07-09 16:25:16.000 190 21186.03 73.63 42881.69 47829.72 2015-07-09 16:25:17.000 190 21186.04 73.64 42881.65 47829.71 2015-07-09 16:25:18.000 190 21186.04 73.65 42881.66 47829.73 2015-07-09 16:25:19.000 190 21186.06 73.63 42881.66 47829.70 2015-07-09 16:25:20.000 190 21186.06 73.65 42881.66 47829.68 2015-07-09 16:25:21.000 190 21186.02 73.64 42881.64 47829.68 2015-07-09 16:25:22.000 190 21186.04 73.63 42881.63 47829.66 2015-07-09 16:25:23.000 190 21186.05 73.61 42881.67 47829.67 2015-07-09 16:25:24.000 190 21186.04 73.59 42881.65 47829.70 2015-07-09 16:25:25.000 190 21186.02 73.58 42881.67 47829.70 2015-07-09 16:25:26.000 190 21186.04 73.58 42881.66 47829.70 2015-07-09 16:25:27.000 190 21186.03 73.58 42881.70 47829.72 2015-07-09 16:25:28.000 190 21186.01 73.57 42881.74 47829.74 2015-07-09 16:25:29.000 190 21185.99 73.55 42881.71 47829.76 2015-07-09 16:25:30.000 190 21185.96 73.51 42881.74 47829.72 2015-07-09 16:25:31.000 190 21185.97 73.52 42881.73 47829.74 2015-07-09 16:25:32.000 190 21185.96 73.48 42881.75 47829.75 2015-07-09 16:25:33.000 190 21185.94 73.45 42881.76 47829.78 2015-07-09 16:25:34.000 190 21185.92 73.40 42881.81 47829.77 2015-07-09 16:25:35.000 190 21185.94 73.38 42881.86 47829.77 2015-07-09 16:25:36.000 190 21185.92 73.40 42881.84 47829.82 2015-07-09 16:25:37.000 190 21185.94 73.39 42881.84 47829.82 2015-07-09 16:25:38.000 190 21185.96 73.41 42881.84 47829.82 2015-07-09 16:25:39.000 190 21185.93 73.42 42881.83 47829.84 2015-07-09 16:25:40.000 190 21185.91 73.44 42881.85 47829.80 2015-07-09 16:25:41.000 190 21185.91 73.47 42881.82 47829.79 2015-07-09 16:25:42.000 190 21185.91 73.49 42881.79 47829.75 2015-07-09 16:25:43.000 190 21185.90 73.51 42881.77 47829.75 2015-07-09 16:25:44.000 190 21185.91 73.52 42881.79 47829.74 2015-07-09 16:25:45.000 190 21185.91 73.53 42881.80 47829.73 2015-07-09 16:25:46.000 190 21185.91 73.57 42881.76 47829.75 2015-07-09 16:25:47.000 190 21185.92 73.57 42881.70 47829.71 2015-07-09 16:25:48.000 190 21185.93 73.57 42881.69 47829.67 2015-07-09 16:25:49.000 190 21185.88 73.62 42881.67 47829.67 2015-07-09 16:25:50.000 190 21185.80 73.70 42881.63 47829.65 2015-07-09 16:25:51.000 190 21185.79 73.75 42881.56 47829.57 2015-07-09 16:25:52.000 190 21185.77 73.75 42881.51 47829.52 2015-07-09 16:25:53.000 190 21185.74 73.73 42881.50 47829.46 2015-07-09 16:25:54.000 190 21185.71 73.71 42881.47 47829.43 2015-07-09 16:25:55.000 190 21185.68 73.70 42881.50 47829.42 2015-07-09 16:25:56.000 190 21185.66 73.73 42881.51 47829.42 2015-07-09 16:25:57.000 190 21185.66 73.74 42881.48 47829.39 2015-07-09 16:25:58.000 190 21185.68 73.72 42881.45 47829.38 2015-07-09 16:25:59.000 190 21185.70 73.73 42881.48 47829.35 2015-07-09 16:26:00.000 190 21185.71 73.77 42881.44 47829.38 2015-07-09 16:26:01.000 190 21185.71 73.85 42881.40 47829.37 2015-07-09 16:26:02.000 190 21185.70 73.96 42881.37 47829.33 2015-07-09 16:26:03.000 190 21185.68 74.05 42881.28 47829.25 2015-07-09 16:26:04.000 190 21185.68 74.10 42881.19 47829.16 2015-07-09 16:26:05.000 190 21185.70 74.12 42881.13 47829.12 2015-07-09 16:26:06.000 190 21185.69 74.10 42881.11 47829.06 2015-07-09 16:26:07.000 190 21185.76 74.05 42881.08 47829.02 2015-07-09 16:26:08.000 190 21185.81 73.93 42881.10 47829.06 2015-07-09 16:26:09.000 190 21185.88 73.78 42881.19 47829.12 2015-07-09 16:26:10.000 190 21185.97 73.69 42881.29 47829.22 2015-07-09 16:26:11.000 190 21186.03 73.59 42881.40 47829.36 2015-07-09 16:26:12.000 190 21186.09 73.55 42881.48 47829.45 2015-07-09 16:26:13.000 190 21186.10 73.55 42881.56 47829.56 2015-07-09 16:26:14.000 190 21186.09 73.60 42881.59 47829.62 2015-07-09 16:26:15.000 190 21186.10 73.64 42881.59 47829.63 2015-07-09 16:26:16.000 190 21186.11 73.70 42881.59 47829.64 2015-07-09 16:26:17.000 190 21186.11 73.70 42881.58 47829.66 2015-07-09 16:26:18.000 190 21186.13 73.64 42881.59 47829.67 2015-07-09 16:26:19.000 190 21186.14 73.62 42881.60 47829.67 2015-07-09 16:26:20.000 190 21186.14 73.58 42881.62 47829.68 2015-07-09 16:26:21.000 190 21186.15 73.55 42881.66 47829.71 2015-07-09 16:26:22.000 190 21186.10 73.50 42881.72 47829.76 2015-07-09 16:26:23.000 190 21186.03 73.51 42881.70 47829.73 2015-07-09 16:26:24.000 190 21185.97 73.54 42881.72 47829.71 2015-07-09 16:26:25.000 190 21185.96 73.59 42881.68 47829.71 2015-07-09 16:26:26.000 190 21185.94 73.62 42881.69 47829.70 2015-07-09 16:26:27.000 190 21185.93 73.63 42881.68 47829.67 2015-07-09 16:26:28.000 190 21185.96 73.62 42881.63 47829.65 2015-07-09 16:26:29.000 190 21185.98 73.62 42881.64 47829.64 2015-07-09 16:26:30.000 190 21185.99 73.62 42881.60 47829.63 2015-07-09 16:26:31.000 190 21185.99 73.59 42881.60 47829.61 2015-07-09 16:26:32.000 190 21185.98 73.58 42881.57 47829.59 2015-07-09 16:26:33.000 190 21185.97 73.54 42881.57 47829.58 2015-07-09 16:26:34.000 190 21185.99 73.53 42881.55 47829.56 2015-07-09 16:26:35.000 190 21185.98 73.54 42881.51 47829.57 2015-07-09 16:26:36.000 190 21185.98 73.53 42881.54 47829.57 2015-07-09 16:26:37.000 190 21185.99 73.55 42881.56 47829.57 2015-07-09 16:26:38.000 190 21186.00 73.51 42881.54 47829.57 2015-07-09 16:26:39.000 190 21186.00 73.50 42881.55 47829.52 2015-07-09 16:26:40.000 190 21185.99 73.49 42881.54 47829.55 2015-07-09 16:26:41.000 190 21186.01 73.49 42881.53 47829.52 2015-07-09 16:26:42.000 190 21186.01 73.46 42881.57 47829.56 2015-07-09 16:26:43.000 190 21185.95 73.51 42881.53 47829.54 2015-07-09 16:26:44.000 190 21185.90 73.52 42881.50 47829.53 2015-07-09 16:26:45.000 190 21185.89 73.49 42881.48 47829.50 2015-07-09 16:26:46.000 190 21185.92 73.51 42881.45 47829.48 2015-07-09 16:26:47.000 190 21185.96 73.52 42881.45 47829.48 2015-07-09 16:26:48.000 190 21185.98 73.54 42881.45 47829.48 2015-07-09 16:26:49.000 190 21185.97 73.58 42881.45 47829.46 2015-07-09 16:26:50.000 190 21185.97 73.59 42881.41 47829.45 2015-07-09 16:26:51.000 190 21185.96 73.62 42881.41 47829.43 2015-07-09 16:26:52.000 190 21185.94 73.66 42881.39 47829.42 2015-07-09 16:26:53.000 190 21185.93 73.71 42881.36 47829.41 2015-07-09 16:26:54.000 190 21185.91 73.74 42881.38 47829.39 2015-07-09 16:26:55.000 190 21185.91 73.75 42881.37 47829.37 2015-07-09 16:26:56.000 190 21185.92 73.78 42881.34 47829.36 2015-07-09 16:26:57.000 190 21185.89 73.80 42881.30 47829.35 2015-07-09 16:26:58.000 190 21185.93 73.80 42881.30 47829.34 2015-07-09 16:26:59.000 190 21185.95 73.81 42881.33 47829.35 2015-07-09 16:27:00.000 190 21185.96 73.82 42881.33 47829.37 2015-07-09 16:27:01.000 190 21185.96 73.83 42881.33 47829.36 2015-07-09 16:27:02.000 190 21185.95 73.84 42881.34 47829.36 2015-07-09 16:27:03.000 190 21185.95 73.86 42881.34 47829.37 2015-07-09 16:27:04.000 190 21185.96 73.89 42881.32 47829.37 2015-07-09 16:27:05.000 190 21185.93 73.91 42881.33 47829.35 2015-07-09 16:27:06.000 190 21185.92 73.94 42881.32 47829.37 2015-07-09 16:27:07.000 190 21185.91 73.95 42881.34 47829.36 2015-07-09 16:27:08.000 190 21185.96 73.99 42881.34 47829.39 2015-07-09 16:27:09.000 190 21185.93 74.02 42881.34 47829.37 2015-07-09 16:27:10.000 190 21185.91 74.02 42881.36 47829.37 2015-07-09 16:27:11.000 190 21185.91 74.05 42881.36 47829.34 2015-07-09 16:27:12.000 190 21185.95 74.05 42881.35 47829.35 2015-07-09 16:27:13.000 190 21185.94 74.05 42881.38 47829.38 2015-07-09 16:27:14.000 190 21185.96 74.04 42881.38 47829.39 2015-07-09 16:27:15.000 190 21185.97 74.06 42881.31 47829.38 2015-07-09 16:27:16.000 190 21185.98 74.09 42881.30 47829.38 2015-07-09 16:27:17.000 190 21185.99 74.11 42881.31 47829.41 2015-07-09 16:27:18.000 190 21186.04 74.12 42881.31 47829.40 2015-07-09 16:27:19.000 190 21186.10 74.11 42881.30 47829.39 2015-07-09 16:27:20.000 190 21186.12 74.08 42881.31 47829.41 2015-07-09 16:27:21.000 190 21186.10 74.06 42881.33 47829.39 2015-07-09 16:27:22.000 190 21186.12 74.03 42881.36 47829.40 2015-07-09 16:27:23.000 190 21186.18 74.02 42881.36 47829.44 2015-07-09 16:27:24.000 190 21186.23 74.00 42881.36 47829.49 2015-07-09 16:27:25.000 190 21186.23 74.01 42881.37 47829.52 2015-07-09 16:27:26.000 190 21186.28 73.99 42881.35 47829.53 2015-07-09 16:27:27.000 190 21186.29 74.00 42881.40 47829.56 2015-07-09 16:27:28.000 190 21186.29 73.99 42881.43 47829.59 2015-07-09 16:27:29.000 190 21186.30 73.97 42881.43 47829.59 2015-07-09 16:27:30.000 190 21186.30 73.96 42881.43 47829.61 2015-07-09 16:27:31.000 190 21186.31 73.95 42881.42 47829.60 2015-07-09 16:27:32.000 190 21186.34 73.96 42881.45 47829.62 2015-07-09 16:27:33.000 190 21186.32 73.98 42881.46 47829.63 2015-07-09 16:27:34.000 190 21186.30 73.99 42881.47 47829.61 2015-07-09 16:27:35.000 190 21186.27 73.97 42881.49 47829.62 2015-07-09 16:27:36.000 190 21186.26 73.94 42881.48 47829.64 2015-07-09 16:27:37.000 190 21186.27 73.94 42881.50 47829.64 2015-07-09 16:27:38.000 190 21186.27 73.93 42881.55 47829.66 2015-07-09 16:27:39.000 190 21186.31 73.91 42881.56 47829.70 2015-07-09 16:27:40.000 190 21186.31 73.89 42881.65 47829.73 2015-07-09 16:27:41.000 190 21186.31 73.87 42881.65 47829.75 2015-07-09 16:27:42.000 190 21186.33 73.88 42881.69 47829.79 2015-07-09 16:27:43.000 190 21186.33 73.88 42881.70 47829.82 2015-07-09 16:27:44.000 190 21186.36 73.92 42881.68 47829.84 2015-07-09 16:27:45.000 190 21186.40 73.92 42881.67 47829.85 2015-07-09 16:27:46.000 190 21186.41 73.95 42881.66 47829.86 2015-07-09 16:27:47.000 190 21186.38 73.93 42881.65 47829.87 2015-07-09 16:27:48.000 190 21186.39 73.94 42881.63 47829.85 2015-07-09 16:27:49.000 190 21186.43 73.97 42881.58 47829.84 2015-07-09 16:27:50.000 190 21186.45 74.00 42881.61 47829.83 2015-07-09 16:27:51.000 190 21186.43 73.99 42881.62 47829.85 2015-07-09 16:27:52.000 190 21186.41 73.99 42881.59 47829.80 2015-07-09 16:27:53.000 190 21186.39 73.98 42881.60 47829.81 2015-07-09 16:27:54.000 190 21186.30 73.98 42881.61 47829.78 2015-07-09 16:27:55.000 190 21186.31 73.95 42881.60 47829.76 2015-07-09 16:27:56.000 190 21186.29 73.97 42881.59 47829.74 2015-07-09 16:27:57.000 190 21186.32 73.99 42881.59 47829.75 2015-07-09 16:27:58.000 190 21186.31 73.98 42881.56 47829.73 2015-07-09 16:27:59.000 190 21186.32 73.98 42881.54 47829.74 2015-07-09 16:28:00.000 190 21186.30 73.97 42881.58 47829.71 2015-07-09 16:28:01.000 190 21186.28 73.99 42881.58 47829.76 2015-07-09 16:28:02.000 190 21186.30 73.99 42881.56 47829.74 2015-07-09 16:28:03.000 190 21186.30 74.01 42881.55 47829.75 2015-07-09 16:28:04.000 190 21186.29 74.05 42881.57 47829.72 2015-07-09 16:28:05.000 190 21186.28 74.05 42881.57 47829.73 2015-07-09 16:28:06.000 190 21186.28 74.08 42881.56 47829.74 2015-07-09 16:28:07.000 190 21186.26 74.09 42881.58 47829.73 2015-07-09 16:28:08.000 190 21186.27 74.10 42881.55 47829.72 2015-07-09 16:28:09.000 190 21186.27 74.14 42881.53 47829.72 2015-07-09 16:28:10.000 190 21186.23 74.14 42881.51 47829.68 2015-07-09 16:28:11.000 190 21186.21 74.20 42881.47 47829.66 2015-07-09 16:28:12.000 190 21186.15 74.22 42881.46 47829.61 2015-07-09 16:28:13.000 190 21186.04 74.19 42881.43 47829.54 2015-07-09 16:28:14.000 190 21185.95 74.16 42881.42 47829.48 2015-07-09 16:28:15.000 190 21185.90 74.11 42881.42 47829.43 2015-07-09 16:28:16.000 190 21185.83 74.12 42881.42 47829.42 2015-07-09 16:28:17.000 190 21185.80 74.13 42881.42 47829.40 2015-07-09 16:28:18.000 190 21185.75 74.19 42881.40 47829.38 2015-07-09 16:28:19.000 190 21185.75 74.22 42881.38 47829.32 2015-07-09 16:28:20.000 190 21185.73 74.22 42881.35 47829.31 2015-07-09 16:28:21.000 190 21185.70 74.21 42881.34 47829.28 2015-07-09 16:28:22.000 190 21185.68 74.19 42881.33 47829.22 2015-07-09 16:28:23.000 190 21185.68 74.16 42881.30 47829.24 2015-07-09 16:28:24.000 190 21185.70 74.15 42881.29 47829.20 2015-07-09 16:28:25.000 190 21185.72 74.14 42881.31 47829.23 2015-07-09 16:28:26.000 190 21185.73 74.13 42881.29 47829.25 2015-07-09 16:28:27.000 190 21185.79 74.10 42881.30 47829.26 2015-07-09 16:28:28.000 190 21185.84 74.09 42881.31 47829.25 2015-07-09 16:28:29.000 190 21185.87 74.06 42881.33 47829.31 2015-07-09 16:28:30.000 190 21185.91 74.07 42881.34 47829.32 2015-07-09 16:28:31.000 190 21185.96 74.05 42881.33 47829.36 2015-07-09 16:28:32.000 190 21185.99 74.04 42881.32 47829.36 2015-07-09 16:28:33.000 190 21186.02 74.02 42881.34 47829.39 2015-07-09 16:28:34.000 190 21186.06 74.03 42881.33 47829.43 2015-07-09 16:28:35.000 190 21186.11 74.01 42881.35 47829.44 2015-07-09 16:28:36.000 190 21186.13 73.98 42881.35 47829.46 2015-07-09 16:28:37.000 190 21186.17 73.98 42881.33 47829.45 2015-07-09 16:28:38.000 190 21186.20 73.97 42881.30 47829.46 2015-07-09 16:28:39.000 190 21186.20 73.96 42881.34 47829.47 2015-07-09 16:28:40.000 190 21186.21 73.93 42881.35 47829.48 2015-07-09 16:28:41.000 190 21186.21 73.92 42881.36 47829.49 2015-07-09 16:28:42.000 190 21186.22 73.92 42881.40 47829.52 2015-07-09 16:28:43.000 190 21186.24 73.92 42881.41 47829.54 2015-07-09 16:28:44.000 190 21186.25 73.95 42881.44 47829.54 2015-07-09 16:28:45.000 190 21186.30 73.95 42881.42 47829.59 2015-07-09 16:28:46.000 190 21186.34 73.98 42881.44 47829.61 2015-07-09 16:28:47.000 190 21186.33 73.99 42881.46 47829.62 2015-07-09 16:28:48.000 190 21186.33 74.02 42881.47 47829.65 2015-07-09 16:28:49.000 190 21186.34 74.03 42881.48 47829.66 2015-07-09 16:28:50.000 190 21186.35 74.04 42881.47 47829.66 2015-07-09 16:28:51.000 190 21186.36 74.04 42881.41 47829.65 2015-07-09 16:28:52.000 190 21186.37 74.05 42881.43 47829.68 2015-07-09 16:28:53.000 190 21186.38 74.03 42881.48 47829.69 2015-07-09 16:28:54.000 190 21186.39 74.01 42881.49 47829.67 2015-07-09 16:28:55.000 190 21186.40 74.02 42881.50 47829.68 2015-07-09 16:28:56.000 190 21186.44 74.00 42881.50 47829.69 2015-07-09 16:28:57.000 190 21186.45 73.96 42881.49 47829.72 2015-07-09 16:28:58.000 190 21186.47 73.91 42881.53 47829.73 2015-07-09 16:28:59.000 190 21186.52 73.87 42881.55 47829.79 2015-07-09 16:29:00.000 190 21186.60 73.85 42881.52 47829.82 2015-07-09 16:29:01.000 190 21186.64 73.81 42881.54 47829.85 2015-07-09 16:29:02.000 190 21186.67 73.80 42881.55 47829.89 2015-07-09 16:29:03.000 190 21186.73 73.80 42881.55 47829.91 2015-07-09 16:29:04.000 190 21186.76 73.76 42881.57 47829.94 2015-07-09 16:29:05.000 190 21186.76 73.73 42881.61 47829.98 2015-07-09 16:29:06.000 190 21186.78 73.74 42881.65 47829.99 2015-07-09 16:29:07.000 190 21186.81 73.75 42881.64 47830.03 2015-07-09 16:29:08.000 190 21186.80 73.74 42881.66 47830.03 2015-07-09 16:29:09.000 190 21186.76 73.74 42881.69 47830.05 2015-07-09 16:29:10.000 190 21186.75 73.76 42881.67 47830.04 2015-07-09 16:29:11.000 190 21186.75 73.79 42881.68 47830.05 2015-07-09 16:29:12.000 190 21186.75 73.78 42881.69 47830.04 2015-07-09 16:29:13.000 190 21186.73 73.78 42881.68 47830.03 2015-07-09 16:29:14.000 190 21186.68 73.78 42881.70 47830.02 2015-07-09 16:29:15.000 190 21186.64 73.79 42881.71 47830.01 2015-07-09 16:29:16.000 190 21186.65 73.80 42881.70 47829.99 2015-07-09 16:29:17.000 190 21186.60 73.82 42881.66 47829.96 2015-07-09 16:29:18.000 190 21186.56 73.81 42881.67 47829.97 2015-07-09 16:29:19.000 190 21186.50 73.78 42881.69 47829.94 2015-07-09 16:29:20.000 190 21186.51 73.78 42881.67 47829.93 2015-07-09 16:29:21.000 190 21186.50 73.80 42881.67 47829.92 2015-07-09 16:29:22.000 190 21186.53 73.79 42881.69 47829.92 2015-07-09 16:29:23.000 190 21186.51 73.79 42881.65 47829.90 2015-07-09 16:29:24.000 190 21186.48 73.77 42881.65 47829.92 2015-07-09 16:29:25.000 190 21186.46 73.76 42881.66 47829.89 2015-07-09 16:29:26.000 190 21186.49 73.75 42881.69 47829.92 2015-07-09 16:29:27.000 190 21186.52 73.81 42881.65 47829.90 2015-07-09 16:29:28.000 190 21186.48 73.85 42881.61 47829.91 2015-07-09 16:29:29.000 190 21186.46 73.90 42881.63 47829.90 2015-07-09 16:29:30.000 190 21186.46 73.94 42881.60 47829.87 2015-07-09 16:29:31.000 190 21186.43 73.93 42881.59 47829.82 2015-07-09 16:29:32.000 190 21186.42 73.89 42881.59 47829.81 2015-07-09 16:29:33.000 190 21186.41 73.86 42881.58 47829.82 2015-07-09 16:29:34.000 190 21186.39 73.83 42881.67 47829.82 2015-07-09 16:29:35.000 190 21186.39 73.80 42881.68 47829.84 2015-07-09 16:29:36.000 190 21186.38 73.79 42881.69 47829.87 2015-07-09 16:29:37.000 190 21186.40 73.74 42881.75 47829.91 2015-07-09 16:29:38.000 190 21186.37 73.68 42881.81 47829.97 2015-07-09 16:29:39.000 190 21186.39 73.67 42881.84 47829.99 2015-07-09 16:29:40.000 190 21186.42 73.68 42881.88 47830.04 2015-07-09 16:29:41.000 190 21186.44 73.73 42881.81 47830.09 2015-07-09 16:29:42.000 190 21186.45 73.77 42881.78 47830.05 2015-07-09 16:29:43.000 190 21186.47 73.77 42881.76 47830.02 2015-07-09 16:29:44.000 190 21186.47 73.75 42881.74 47830.02 2015-07-09 16:29:45.000 190 21186.48 73.72 42881.74 47829.99 2015-07-09 16:29:46.000 190 21186.48 73.70 42881.71 47829.98 2015-07-09 16:29:47.000 190 21186.50 73.71 42881.72 47829.99 2015-07-09 16:29:48.000 190 21186.50 73.69 42881.70 47830.01 2015-07-09 16:29:49.000 190 21186.51 73.70 42881.67 47829.98 2015-07-09 16:29:50.000 190 21186.51 73.70 42881.68 47829.97 2015-07-09 16:29:51.000 190 21186.54 73.70 42881.69 47829.94 2015-07-09 16:29:52.000 190 21186.57 73.66 42881.72 47829.96 2015-07-09 16:29:53.000 190 21186.59 73.65 42881.71 47829.96 2015-07-09 16:29:54.000 190 21186.62 73.64 42881.71 47830.01 2015-07-09 16:29:55.000 190 21186.64 73.64 42881.71 47830.01 2015-07-09 16:29:56.000 190 21186.65 73.65 42881.70 47830.02 2015-07-09 16:29:57.000 190 21186.65 73.65 42881.68 47830.03 2015-07-09 16:29:58.000 190 21186.66 73.62 42881.67 47830.03 2015-07-09 16:29:59.000 190 21186.67 73.61 42881.68 47830.04 2015-07-09 16:30:00.000 190 21186.68 73.62 42881.73 47830.07 2015-07-09 16:30:01.000 190 21186.70 73.62 42881.77 47830.07 2015-07-09 16:30:02.000 190 21186.71 73.61 42881.77 47830.11 2015-07-09 16:30:03.000 190 21186.71 73.58 42881.80 47830.13 2015-07-09 16:30:04.000 190 21186.71 73.60 42881.85 47830.13 2015-07-09 16:30:05.000 190 21186.71 73.58 42881.85 47830.14 2015-07-09 16:30:06.000 190 21186.71 73.56 42881.88 47830.16 2015-07-09 16:30:07.000 190 21186.75 73.53 42881.91 47830.22 2015-07-09 16:30:08.000 190 21186.77 73.52 42881.96 47830.26 2015-07-09 16:30:09.000 190 21186.80 73.53 42881.96 47830.28 2015-07-09 16:30:10.000 190 21186.81 73.52 42881.98 47830.32 2015-07-09 16:30:11.000 190 21186.83 73.48 42882.01 47830.36 2015-07-09 16:30:12.000 190 21186.90 73.43 42882.02 47830.41 2015-07-09 16:30:13.000 190 21186.92 73.41 42882.03 47830.42 2015-07-09 16:30:14.000 190 21186.95 73.37 42882.09 47830.49 2015-07-09 16:30:15.000 190 21186.97 73.37 42882.11 47830.52 2015-07-09 16:30:16.000 190 21186.96 73.34 42882.16 47830.54 2015-07-09 16:30:17.000 190 21186.96 73.33 42882.21 47830.60 2015-07-09 16:30:18.000 190 21186.96 73.37 42882.21 47830.60 2015-07-09 16:30:19.000 190 21186.96 73.40 42882.18 47830.62 2015-07-09 16:30:20.000 190 21186.93 73.42 42882.16 47830.63 2015-07-09 16:30:21.000 190 21186.87 73.45 42882.21 47830.63 2015-07-09 16:30:22.000 190 21186.83 73.51 42882.22 47830.59 2015-07-09 16:30:23.000 190 21186.80 73.61 42882.20 47830.57 2015-07-09 16:30:24.000 190 21186.74 73.69 42882.15 47830.51 2015-07-09 16:30:25.000 190 21186.69 73.75 42882.10 47830.45 2015-07-09 16:30:26.000 190 21186.66 73.76 42882.06 47830.40 2015-07-09 16:30:27.000 190 21186.64 73.77 42882.03 47830.36 2015-07-09 16:30:28.000 190 21186.65 73.78 42882.00 47830.31 2015-07-09 16:30:29.000 190 21186.65 73.80 42881.98 47830.30 2015-07-09 16:30:30.000 190 21186.59 73.82 42881.92 47830.26 2015-07-09 16:30:31.000 190 21186.56 73.83 42881.88 47830.23 2015-07-09 16:30:32.000 190 21186.48 73.83 42881.89 47830.18 2015-07-09 16:30:33.000 190 21186.45 73.79 42881.89 47830.15 2015-07-09 16:30:34.000 190 21186.41 73.74 42881.90 47830.11 2015-07-09 16:30:35.000 190 21186.39 73.72 42881.90 47830.10 2015-07-09 16:30:36.000 190 21186.39 73.69 42881.90 47830.13 2015-07-09 16:30:37.000 190 21186.40 73.68 42881.90 47830.13 2015-07-09 16:30:38.000 190 21186.43 73.70 42881.92 47830.13 2015-07-09 16:30:39.000 190 21186.48 73.70 42881.91 47830.13 2015-07-09 16:30:40.000 190 21186.50 73.69 42881.87 47830.13 2015-07-09 16:30:41.000 190 21186.51 73.69 42881.90 47830.12 2015-07-09 16:30:42.000 190 21186.50 73.65 42881.91 47830.12 2015-07-09 16:30:43.000 190 21186.52 73.62 42881.91 47830.12 2015-07-09 16:30:44.000 190 21186.50 73.62 42881.88 47830.11 2015-07-09 16:30:45.000 190 21186.51 73.63 42881.84 47830.14 2015-07-09 16:30:46.000 190 21186.51 73.66 42881.87 47830.13 2015-07-09 16:30:47.000 190 21186.51 73.66 42881.85 47830.14 2015-07-09 16:30:48.000 190 21186.49 73.73 42881.82 47830.11 2015-07-09 16:30:49.000 190 21186.49 73.83 42881.78 47830.07 2015-07-09 16:30:50.000 190 21186.45 73.89 42881.72 47830.03 2015-07-09 16:30:51.000 190 21186.42 73.94 42881.66 47829.97 2015-07-09 16:30:52.000 190 21186.43 73.96 42881.59 47829.92 2015-07-09 16:30:53.000 190 21186.41 73.95 42881.60 47829.89 2015-07-09 16:30:54.000 190 21186.39 73.93 42881.62 47829.85 2015-07-09 16:30:55.000 190 21186.38 73.92 42881.60 47829.83 2015-07-09 16:30:56.000 190 21186.34 73.88 42881.58 47829.82 2015-07-09 16:30:57.000 190 21186.31 73.90 42881.64 47829.82 2015-07-09 16:30:58.000 190 21186.33 73.91 42881.68 47829.85 2015-07-09 16:30:59.000 190 21186.32 73.90 42881.67 47829.85 2015-07-09 16:31:00.000 190 21186.34 73.90 42881.67 47829.87 2015-07-09 16:31:01.000 190 21186.34 73.92 42881.70 47829.88 2015-07-09 16:31:02.000 190 21186.36 73.90 42881.70 47829.87 2015-07-09 16:31:03.000 190 21186.35 73.89 42881.69 47829.90 2015-07-09 16:31:04.000 190 21186.36 73.91 42881.72 47829.91 2015-07-09 16:31:05.000 190 21186.34 73.88 42881.74 47829.93 2015-07-09 16:31:06.000 190 21186.34 73.82 42881.80 47829.92 2015-07-09 16:31:07.000 190 21186.32 73.80 42881.80 47829.96 2015-07-09 16:31:08.000 190 21186.31 73.81 42881.84 47829.99 2015-07-09 16:31:09.000 190 21186.31 73.81 42881.88 47830.03 2015-07-09 16:31:10.000 190 21186.31 73.80 42881.92 47830.04 2015-07-09 16:31:11.000 190 21186.31 73.78 42881.91 47830.07 2015-07-09 16:31:12.000 190 21186.32 73.81 42881.96 47830.10 2015-07-09 16:31:13.000 190 21186.32 73.80 42881.99 47830.13 2015-07-09 16:31:14.000 190 21186.35 73.83 42882.00 47830.14 2015-07-09 16:31:15.000 190 21186.36 73.85 42882.00 47830.18 2015-07-09 16:31:16.000 190 21186.34 73.82 42882.02 47830.15 2015-07-09 16:31:17.000 190 21186.32 73.80 42882.01 47830.15 2015-07-09 16:31:18.000 190 21186.30 73.80 42882.01 47830.14 2015-07-09 16:31:19.000 190 21186.29 73.82 42882.02 47830.16 2015-07-09 16:31:20.000 190 21186.25 73.79 42882.05 47830.17 2015-07-09 16:31:21.000 190 21186.24 73.81 42882.05 47830.17 2015-07-09 16:31:22.000 190 21186.21 73.87 42882.06 47830.15 2015-07-09 16:31:23.000 190 21186.22 73.93 42882.02 47830.14 2015-07-09 16:31:24.000 190 21186.21 73.94 42882.02 47830.13 2015-07-09 16:31:25.000 190 21186.23 73.96 42881.99 47830.09 2015-07-09 16:31:26.000 190 21186.19 73.97 42881.98 47830.12 2015-07-09 16:31:27.000 190 21186.20 73.97 42882.02 47830.10 2015-07-09 16:31:28.000 190 21186.17 73.99 42882.02 47830.09 2015-07-09 16:31:29.000 190 21186.14 74.03 42882.02 47830.10 2015-07-09 16:31:30.000 190 21186.14 74.07 42882.00 47830.06 2015-07-09 16:31:31.000 190 21186.18 74.12 42881.98 47830.05 2015-07-09 16:31:32.000 190 21186.17 74.15 42881.97 47830.05 2015-07-09 16:31:33.000 190 21186.14 74.14 42881.96 47830.02 2015-07-09 16:31:34.000 190 21186.14 74.16 42881.95 47830.03 2015-07-09 16:31:35.000 190 21186.11 74.18 42881.95 47830.02 2015-07-09 16:31:36.000 190 21186.08 74.20 42881.92 47830.01 2015-07-09 16:31:37.000 190 21186.06 74.25 42881.90 47829.98 2015-07-09 16:31:38.000 190 21186.07 74.30 42881.85 47829.94 2015-07-09 16:31:39.000 190 21186.06 74.30 42881.80 47829.91 2015-07-09 16:31:40.000 190 21186.08 74.33 42881.78 47829.88 2015-07-09 16:31:41.000 190 21186.12 74.35 42881.73 47829.87 2015-07-09 16:31:42.000 190 21186.16 74.31 42881.75 47829.89 2015-07-09 16:31:43.000 190 21186.17 74.27 42881.78 47829.86 2015-07-09 16:31:44.000 190 21186.17 74.27 42881.76 47829.88 2015-07-09 16:31:45.000 190 21186.22 74.24 42881.75 47829.91 2015-07-09 16:31:46.000 190 21186.26 74.22 42881.76 47829.92 2015-07-09 16:31:47.000 190 21186.26 74.18 42881.80 47829.92 2015-07-09 16:31:48.000 190 21186.29 74.16 42881.81 47829.94 2015-07-09 16:31:49.000 190 21186.28 74.12 42881.78 47829.94 2015-07-09 16:31:50.000 190 21186.26 74.09 42881.79 47829.95 2015-07-09 16:31:51.000 190 21186.25 74.07 42881.81 47829.96 2015-07-09 16:31:52.000 190 21186.22 74.08 42881.83 47829.96 2015-07-09 16:31:53.000 190 21186.23 74.07 42881.82 47829.96 2015-07-09 16:31:54.000 190 21186.19 74.06 42881.83 47829.97 2015-07-09 16:31:55.000 190 21186.14 74.07 42881.85 47829.94 2015-07-09 16:31:56.000 190 21186.09 74.08 42881.84 47829.93 2015-07-09 16:31:57.000 190 21186.02 74.09 42881.84 47829.92 2015-07-09 16:31:58.000 190 21185.98 74.14 42881.84 47829.87 2015-07-09 16:31:59.000 190 21185.93 74.19 42881.80 47829.85 2015-07-09 16:32:00.000 190 21185.90 74.20 42881.76 47829.79 2015-07-09 16:32:01.000 190 21185.87 74.22 42881.75 47829.76 2015-07-09 16:32:02.000 190 21185.86 74.22 42881.73 47829.74 2015-07-09 16:32:03.000 190 21185.86 74.21 42881.74 47829.76 2015-07-09 16:32:04.000 190 21185.85 74.25 42881.75 47829.75 2015-07-09 16:32:05.000 190 21185.85 74.27 42881.76 47829.75 2015-07-09 16:32:06.000 190 21185.87 74.27 42881.75 47829.73 2015-07-09 16:32:07.000 190 21185.91 74.18 42881.76 47829.74 2015-07-09 16:32:08.000 190 21185.95 74.14 42881.82 47829.78 2015-07-09 16:32:09.000 190 21185.98 74.12 42881.90 47829.82 2015-07-09 16:32:10.000 190 21185.97 74.09 42881.89 47829.85 2015-07-09 16:32:11.000 190 21185.96 74.09 42881.89 47829.90 2015-07-09 16:32:12.000 190 21186.02 74.08 42881.88 47829.90 2015-07-09 16:32:13.000 190 21186.03 74.12 42881.91 47829.92 2015-07-09 16:32:14.000 190 21186.00 74.16 42881.88 47829.92 2015-07-09 16:32:15.000 190 21186.01 74.20 42881.86 47829.92 2015-07-09 16:32:16.000 190 21185.99 74.22 42881.86 47829.88 2015-07-09 16:32:17.000 190 21185.94 74.25 42881.83 47829.87 2015-07-09 16:32:18.000 190 21185.91 74.26 42881.81 47829.82 2015-07-09 16:32:19.000 190 21185.91 74.25 42881.78 47829.80 2015-07-09 16:32:20.000 190 21185.90 74.24 42881.80 47829.79 2015-07-09 16:32:21.000 190 21185.88 74.27 42881.81 47829.77 2015-07-09 16:32:22.000 190 21185.87 74.28 42881.77 47829.75 2015-07-09 16:32:23.000 190 21185.88 74.30 42881.78 47829.77 2015-07-09 16:32:24.000 190 21185.86 74.30 42881.79 47829.77 2015-07-09 16:32:25.000 190 21185.85 74.29 42881.78 47829.75 2015-07-09 16:32:26.000 190 21185.84 74.28 42881.74 47829.76 2015-07-09 16:32:27.000 190 21185.85 74.29 42881.72 47829.74 2015-07-09 16:32:28.000 190 21185.83 74.29 42881.74 47829.71 2015-07-09 16:32:29.000 190 21185.84 74.31 42881.70 47829.73 2015-07-09 16:32:30.000 190 21185.88 74.31 42881.67 47829.69 2015-07-09 16:32:31.000 190 21185.91 74.28 42881.65 47829.68 2015-07-09 16:32:32.000 190 21185.93 74.28 42881.65 47829.69 2015-07-09 16:32:33.000 190 21185.95 74.24 42881.63 47829.70 2015-07-09 16:32:34.000 190 21185.98 74.22 42881.60 47829.69 2015-07-09 16:32:35.000 190 21186.00 74.19 42881.65 47829.69 2015-07-09 16:32:36.000 190 21185.99 74.17 42881.65 47829.69 2015-07-09 16:32:37.000 190 21185.99 74.16 42881.67 47829.71 2015-07-09 16:32:38.000 190 21186.00 74.15 42881.66 47829.71 2015-07-09 16:32:39.000 190 21186.02 74.13 42881.69 47829.74 2015-07-09 16:32:40.000 190 21186.02 74.14 42881.70 47829.74 2015-07-09 16:32:41.000 190 21186.02 74.14 42881.70 47829.77 2015-07-09 16:32:42.000 190 21186.03 74.11 42881.74 47829.77 2015-07-09 16:32:43.000 190 21186.00 74.10 42881.74 47829.76 2015-07-09 16:32:44.000 190 21185.97 74.11 42881.76 47829.79 2015-07-09 16:32:45.000 190 21185.97 74.13 42881.74 47829.77 2015-07-09 16:32:46.000 190 21185.95 74.16 42881.74 47829.78 2015-07-09 16:32:47.000 190 21185.93 74.17 42881.77 47829.78 2015-07-09 16:32:48.000 190 21185.92 74.17 42881.74 47829.77 2015-07-09 16:32:49.000 190 21185.89 74.15 42881.72 47829.76 2015-07-09 16:32:50.000 190 21185.89 74.11 42881.67 47829.74 2015-07-09 16:32:51.000 190 21185.88 74.10 42881.70 47829.72 2015-07-09 16:32:52.000 190 21185.90 74.07 42881.70 47829.72 2015-07-09 16:32:53.000 190 21185.92 74.09 42881.76 47829.74 2015-07-09 16:32:54.000 190 21185.97 74.08 42881.76 47829.76 2015-07-09 16:32:55.000 190 21185.99 74.02 42881.80 47829.81 2015-07-09 16:32:56.000 190 21186.01 73.93 42881.84 47829.83 2015-07-09 16:32:57.000 190 21186.02 73.86 42881.95 47829.89 2015-07-09 16:32:58.000 190 21186.02 73.82 42882.01 47829.96 2015-07-09 16:32:59.000 190 21186.03 73.80 42882.05 47830.00 2015-07-09 16:33:00.000 190 21186.06 73.79 42882.05 47830.07 2015-07-09 16:33:01.000 190 21186.06 73.79 42882.08 47830.10 2015-07-09 16:33:02.000 190 21186.06 73.81 42882.10 47830.11 2015-07-09 16:33:03.000 190 21186.08 73.85 42882.13 47830.14 2015-07-09 16:33:04.000 190 21186.12 73.87 42882.10 47830.15 2015-07-09 16:33:05.000 190 21186.15 73.89 42882.09 47830.15 2015-07-09 16:33:06.000 190 21186.18 73.91 42882.09 47830.19 2015-07-09 16:33:07.000 190 21186.18 73.96 42882.08 47830.17 2015-07-09 16:33:08.000 190 21186.19 73.97 42882.03 47830.14 2015-07-09 16:33:09.000 190 21186.19 73.98 42882.03 47830.12 2015-07-09 16:33:10.000 190 21186.21 74.00 42881.97 47830.10 2015-07-09 16:33:11.000 190 21186.21 74.01 42881.93 47830.06 2015-07-09 16:33:12.000 190 21186.18 74.03 42881.97 47830.06 2015-07-09 16:33:13.000 190 21186.19 74.05 42881.97 47830.06 2015-07-09 16:33:14.000 190 21186.17 74.09 42881.96 47830.04 2015-07-09 16:33:15.000 190 21186.19 74.08 42881.93 47830.01 2015-07-09 16:33:16.000 190 21186.17 74.04 42881.91 47830.01 2015-07-09 16:33:17.000 190 21186.19 74.05 42881.94 47830.06 2015-07-09 16:33:18.000 190 21186.19 74.06 42881.94 47830.04 2015-07-09 16:33:19.000 190 21186.22 74.09 42881.97 47830.07 2015-07-09 16:33:20.000 190 21186.26 74.06 42881.98 47830.08 2015-07-09 16:33:21.000 190 21186.26 74.05 42882.00 47830.09 2015-07-09 16:33:22.000 190 21186.25 74.06 42882.00 47830.09 2015-07-09 16:33:23.000 190 21186.24 74.06 42882.00 47830.12 2015-07-09 16:33:24.000 190 21186.22 74.03 42882.03 47830.14 2015-07-09 16:33:25.000 190 21186.22 74.05 42882.05 47830.14 2015-07-09 16:33:26.000 190 21186.23 74.05 42882.05 47830.14 2015-07-09 16:33:27.000 190 21186.22 74.04 42882.05 47830.14 2015-07-09 16:33:28.000 190 21186.19 74.08 42882.03 47830.15 2015-07-09 16:33:29.000 190 21186.16 74.10 42882.02 47830.14 2015-07-09 16:33:30.000 190 21186.15 74.11 42882.04 47830.11 2015-07-09 16:33:31.000 190 21186.12 74.10 42881.97 47830.08 2015-07-09 16:33:32.000 190 21186.07 74.08 42881.97 47830.06 2015-07-09 16:33:33.000 190 21186.05 74.05 42881.99 47830.03 2015-07-09 16:33:34.000 190 21186.05 74.03 42881.98 47830.01 2015-07-09 16:33:35.000 190 21186.05 74.04 42881.96 47830.01 2015-07-09 16:33:36.000 190 21186.07 74.00 42881.99 47830.00 2015-07-09 16:33:37.000 190 21186.06 74.00 42881.98 47830.02 2015-07-09 16:33:38.000 190 21186.05 73.97 42881.99 47830.02 2015-07-09 16:33:39.000 190 21186.06 73.96 42881.92 47829.99 2015-07-09 16:33:40.000 190 21186.07 73.96 42881.92 47830.00 2015-07-09 16:33:41.000 190 21186.05 73.95 42881.93 47830.00 2015-07-09 16:33:42.000 190 21186.05 73.94 42881.95 47829.98 2015-07-09 16:33:43.000 190 21186.03 73.94 42881.97 47829.99 2015-07-09 16:33:44.000 190 21186.05 73.93 42881.96 47829.99 2015-07-09 16:33:45.000 190 21186.10 73.91 42881.95 47829.98 2015-07-09 16:33:46.000 190 21186.09 73.91 42881.96 47830.01 2015-07-09 16:33:47.000 190 21186.09 73.93 42881.94 47830.01 2015-07-09 16:33:48.000 190 21186.11 73.94 42881.93 47829.99 2015-07-09 16:33:49.000 190 21186.09 73.93 42881.95 47829.99 2015-07-09 16:33:50.000 190 21186.08 73.99 42881.93 47829.98 2015-07-09 16:33:51.000 190 21186.06 74.01 42881.89 47829.95 2015-07-09 16:33:52.000 190 21186.07 74.03 42881.83 47829.92 2015-07-09 16:33:53.000 190 21186.05 74.06 42881.81 47829.91 2015-07-09 16:33:54.000 190 21186.04 74.12 42881.78 47829.85 2015-07-09 16:33:55.000 190 21186.05 74.10 42881.71 47829.81 2015-07-09 16:33:56.000 190 21186.04 74.08 42881.69 47829.77 2015-07-09 16:33:57.000 190 21186.04 74.08 42881.64 47829.73 2015-07-09 16:33:58.000 190 21186.02 74.04 42881.67 47829.71 2015-07-09 16:33:59.000 190 21186.03 74.04 42881.66 47829.72 2015-07-09 16:34:00.000 190 21186.02 74.06 42881.65 47829.70 2015-07-09 16:34:01.000 190 21186.01 74.07 42881.64 47829.72 2015-07-09 16:34:02.000 190 21186.01 74.06 42881.60 47829.67 2015-07-09 16:34:03.000 190 21186.00 74.09 42881.60 47829.66 2015-07-09 16:34:04.000 190 21185.94 74.14 42881.60 47829.66 2015-07-09 16:34:05.000 190 21185.92 74.19 42881.57 47829.59 2015-07-09 16:34:06.000 190 21185.91 74.17 42881.54 47829.57 2015-07-09 16:34:07.000 190 21185.93 74.16 42881.52 47829.54 2015-07-09 16:34:08.000 190 21185.89 74.12 42881.50 47829.52 2015-07-09 16:34:09.000 190 21185.88 74.01 42881.49 47829.51 2015-07-09 16:34:10.000 190 21185.91 73.87 42881.46 47829.46 2015-07-09 16:34:11.000 190 21185.90 73.78 42881.44 47829.48 2015-07-09 16:34:12.000 190 21185.89 73.75 42881.39 47829.45 2015-07-09 16:34:13.000 190 21185.87 73.74 42881.38 47829.42 2015-07-09 16:34:14.000 190 21185.83 73.70 42881.34 47829.41 2015-07-09 16:34:15.000 190 21185.83 73.67 42881.32 47829.37 2015-07-09 16:34:16.000 190 21185.84 73.62 42881.31 47829.36 2015-07-09 16:34:17.000 190 21185.86 73.61 42881.29 47829.35 2015-07-09 16:34:18.000 190 21185.87 73.59 42881.30 47829.34 2015-07-09 16:34:19.000 190 21185.88 73.55 42881.30 47829.34 2015-07-09 16:34:20.000 190 21185.88 73.51 42881.29 47829.33 2015-07-09 16:34:21.000 190 21185.88 73.47 42881.31 47829.31 2015-07-09 16:34:22.000 190 21185.87 73.50 42881.30 47829.36 2015-07-09 16:34:23.000 190 21185.84 73.56 42881.29 47829.29 2015-07-09 16:34:24.000 190 21185.85 73.62 42881.26 47829.33 2015-07-09 16:34:25.000 190 21185.81 73.63 42881.27 47829.29 2015-07-09 16:34:26.000 190 21185.77 73.66 42881.27 47829.30 2015-07-09 16:34:27.000 190 21185.73 73.69 42881.23 47829.27 2015-07-09 16:34:28.000 190 21185.75 73.75 42881.25 47829.25 2015-07-09 16:34:29.000 190 21185.81 73.77 42881.23 47829.25 2015-07-09 16:34:30.000 190 21185.82 73.83 42881.18 47829.22 2015-07-09 16:34:31.000 190 21185.78 73.90 42881.16 47829.21 2015-07-09 16:34:32.000 190 21185.78 73.91 42881.16 47829.18 2015-07-09 16:34:33.000 190 21185.80 73.87 42881.17 47829.18 2015-07-09 16:34:34.000 190 21185.79 73.82 42881.17 47829.17 2015-07-09 16:34:35.000 190 21185.78 73.77 42881.23 47829.17 2015-07-09 16:34:36.000 190 21185.84 73.70 42881.26 47829.22 2015-07-09 16:34:37.000 190 21185.88 73.61 42881.32 47829.28 2015-07-09 16:34:38.000 190 21185.96 73.62 42881.34 47829.36 2015-07-09 16:34:39.000 190 21186.04 73.60 42881.38 47829.44 2015-07-09 16:34:40.000 190 21186.09 73.62 42881.41 47829.48 2015-07-09 16:34:41.000 190 21186.12 73.64 42881.41 47829.50 2015-07-09 16:34:42.000 190 21186.13 73.64 42881.40 47829.57 2015-07-09 16:34:43.000 190 21186.17 73.64 42881.41 47829.56 2015-07-09 16:34:44.000 190 21186.21 73.64 42881.43 47829.58 2015-07-09 16:34:45.000 190 21186.28 73.66 42881.38 47829.58 2015-07-09 16:34:46.000 190 21186.28 73.68 42881.41 47829.60 2015-07-09 16:34:47.000 190 21186.26 73.67 42881.41 47829.58 2015-07-09 16:34:48.000 190 21186.23 73.69 42881.39 47829.57 2015-07-09 16:34:49.000 190 21186.21 73.71 42881.41 47829.59 2015-07-09 16:34:50.000 190 21186.20 73.74 42881.39 47829.56 2015-07-09 16:34:51.000 190 21186.24 73.78 42881.39 47829.55 2015-07-09 16:34:52.000 190 21186.35 73.80 42881.42 47829.59 2015-07-09 16:34:53.000 190 21186.44 73.79 42881.47 47829.66 2015-07-09 16:34:54.000 190 21186.50 73.81 42881.54 47829.75 2015-07-09 16:34:55.000 190 21186.52 73.86 42881.56 47829.81 2015-07-09 16:34:56.000 190 21186.58 73.87 42881.59 47829.88 2015-07-09 16:34:57.000 190 21186.57 73.88 42881.61 47829.92 2015-07-09 16:34:58.000 190 21186.56 73.87 42881.66 47829.94 2015-07-09 16:34:59.000 190 21186.62 73.83 42881.68 47829.97 2015-07-09 16:35:00.000 190 21186.61 73.86 42881.69 47829.98 2015-07-09 16:35:01.000 190 21186.61 73.86 42881.72 47830.00 2015-07-09 16:35:02.000 190 21186.62 73.86 42881.70 47830.03 2015-07-09 16:35:03.000 190 21186.59 73.91 42881.73 47830.03 2015-07-09 16:35:04.000 190 21186.57 73.97 42881.68 47830.02 2015-07-09 16:35:05.000 190 21186.51 74.01 42881.65 47829.99 2015-07-09 16:35:06.000 190 21186.50 74.02 42881.65 47829.95 2015-07-09 16:35:07.000 190 21186.46 74.01 42881.63 47829.91 2015-07-09 16:35:08.000 190 21186.47 73.96 42881.64 47829.86 2015-07-09 16:35:09.000 190 21186.45 73.94 42881.62 47829.87 2015-07-09 16:35:10.000 190 21186.44 73.95 42881.62 47829.89 2015-07-09 16:35:11.000 190 21186.37 73.98 42881.63 47829.89 2015-07-09 16:35:12.000 190 21186.31 74.02 42881.62 47829.86 2015-07-09 16:35:13.000 190 21186.26 74.04 42881.59 47829.81 2015-07-09 16:35:14.000 190 21186.22 74.08 42881.53 47829.73 2015-07-09 16:35:15.000 190 21186.24 74.09 42881.47 47829.67 2015-07-09 16:35:16.000 190 21186.28 74.03 42881.47 47829.63 2015-07-09 16:35:17.000 190 21186.31 73.98 42881.42 47829.61 2015-07-09 16:35:18.000 190 21186.34 73.95 42881.42 47829.65 2015-07-09 16:35:19.000 190 21186.39 73.94 42881.46 47829.65 2015-07-09 16:35:20.000 190 21186.39 73.96 42881.45 47829.67 2015-07-09 16:35:21.000 190 21186.42 73.96 42881.44 47829.70 2015-07-09 16:35:22.000 190 21186.44 73.94 42881.44 47829.73 2015-07-09 16:35:23.000 190 21186.48 73.94 42881.43 47829.73 2015-07-09 16:35:24.000 190 21186.54 73.94 42881.46 47829.77 2015-07-09 16:35:25.000 190 21186.57 73.98 42881.43 47829.79 2015-07-09 16:35:26.000 190 21186.60 73.96 42881.47 47829.82 2015-07-09 16:35:27.000 190 21186.65 73.90 42881.47 47829.82 2015-07-09 16:35:28.000 190 21186.66 73.90 42881.48 47829.85 2015-07-09 16:35:29.000 190 21186.69 73.92 42881.48 47829.87 2015-07-09 16:35:30.000 190 21186.73 73.89 42881.49 47829.88 2015-07-09 16:35:31.000 190 21186.77 73.89 42881.51 47829.92 2015-07-09 16:35:32.000 190 21186.80 73.88 42881.55 47829.93 2015-07-09 16:35:33.000 190 21186.83 73.88 42881.56 47829.96 2015-07-09 16:35:34.000 190 21186.80 73.85 42881.58 47829.97 2015-07-09 16:35:35.000 190 21186.79 73.85 42881.59 47830.02 2015-07-09 16:35:36.000 190 21186.77 73.80 42881.62 47830.02 2015-07-09 16:35:37.000 190 21186.77 73.80 42881.68 47830.07 2015-07-09 16:35:38.000 190 21186.77 73.81 42881.72 47830.09 2015-07-09 16:35:39.000 190 21186.76 73.81 42881.75 47830.14 2015-07-09 16:35:40.000 190 21186.76 73.87 42881.76 47830.11 2015-07-09 16:35:41.000 190 21186.74 73.91 42881.75 47830.11 2015-07-09 16:35:42.000 190 21186.76 73.92 42881.73 47830.12 2015-07-09 16:35:43.000 190 21186.77 73.92 42881.75 47830.11 2015-07-09 16:35:44.000 190 21186.77 73.93 42881.73 47830.12 2015-07-09 16:35:45.000 190 21186.77 73.93 42881.72 47830.11 2015-07-09 16:35:46.000 190 21186.75 73.90 42881.76 47830.13 2015-07-09 16:35:47.000 190 21186.76 73.83 42881.80 47830.14 2015-07-09 16:35:48.000 190 21186.80 73.78 42881.81 47830.16 2015-07-09 16:35:49.000 190 21186.80 73.75 42881.85 47830.22 2015-07-09 16:35:50.000 190 21186.83 73.73 42881.87 47830.28 2015-07-09 16:35:51.000 190 21186.83 73.71 42881.91 47830.30 2015-07-09 16:35:52.000 190 21186.85 73.71 42881.91 47830.35 2015-07-09 16:35:53.000 190 21186.86 73.67 42881.95 47830.33 2015-07-09 16:35:54.000 190 21186.87 73.66 42881.98 47830.38 2015-07-09 16:35:55.000 190 21186.84 73.66 42881.98 47830.40 2015-07-09 16:35:56.000 190 21186.85 73.68 42881.99 47830.40 2015-07-09 16:35:57.000 190 21186.82 73.74 42881.95 47830.40 2015-07-09 16:35:58.000 190 21186.80 73.78 42881.93 47830.36 2015-07-09 16:35:59.000 190 21186.74 73.81 42881.91 47830.33 2015-07-09 16:36:00.000 190 21186.72 73.81 42881.94 47830.30 2015-07-09 16:36:01.000 190 21186.69 73.81 42881.93 47830.26 2015-07-09 16:36:02.000 190 21186.68 73.76 42881.88 47830.25 2015-07-09 16:36:03.000 190 21186.65 73.68 42881.84 47830.21 2015-07-09 16:36:04.000 190 21186.64 73.65 42881.74 47830.17 2015-07-09 16:36:05.000 190 21186.63 73.59 42881.75 47830.12 2015-07-09 16:36:06.000 190 21186.65 73.53 42881.69 47830.10 2015-07-09 16:36:07.000 190 21186.63 73.48 42881.64 47830.05 2015-07-09 16:36:08.000 190 21186.60 73.43 42881.66 47830.02 2015-07-09 16:36:09.000 190 21186.61 73.37 42881.65 47830.02 2015-07-09 16:36:10.000 190 21186.64 73.33 42881.62 47830.00 2015-07-09 16:36:11.000 190 21186.65 73.31 42881.62 47829.99 2015-07-09 16:36:12.000 190 21186.69 73.30 42881.62 47830.01 2015-07-09 16:36:13.000 190 21186.71 73.31 42881.60 47830.01 2015-07-09 16:36:14.000 190 21186.71 73.32 42881.58 47829.99 2015-07-09 16:36:15.000 190 21186.74 73.31 42881.59 47829.98 2015-07-09 16:36:16.000 190 21186.71 73.31 42881.63 47829.98 2015-07-09 16:36:17.000 190 21186.71 73.28 42881.63 47829.96 2015-07-09 16:36:18.000 190 21186.71 73.28 42881.61 47829.95 2015-07-09 16:36:19.000 190 21186.71 73.31 42881.58 47829.98 2015-07-09 16:36:20.000 190 21186.68 73.31 42881.60 47829.99 2015-07-09 16:36:21.000 190 21186.69 73.30 42881.60 47829.96 2015-07-09 16:36:22.000 190 21186.70 73.32 42881.61 47829.96 2015-07-09 16:36:23.000 190 21186.71 73.32 42881.63 47829.97 2015-07-09 16:36:24.000 190 21186.69 73.27 42881.64 47829.98 2015-07-09 16:36:25.000 190 21186.71 73.25 42881.63 47829.99 2015-07-09 16:36:26.000 190 21186.76 73.25 42881.63 47830.01 2015-07-09 16:36:27.000 190 21186.80 73.29 42881.62 47830.01 2015-07-09 16:36:28.000 190 21186.82 73.33 42881.62 47830.05 2015-07-09 16:36:29.000 190 21186.84 73.32 42881.62 47830.06 2015-07-09 16:36:30.000 190 21186.85 73.32 42881.61 47830.05 2015-07-09 16:36:31.000 190 21186.87 73.32 42881.60 47830.07 2015-07-09 16:36:32.000 190 21186.88 73.31 42881.63 47830.06 2015-07-09 16:36:33.000 190 21186.86 73.33 42881.62 47830.09 2015-07-09 16:36:34.000 190 21186.85 73.38 42881.63 47830.09 2015-07-09 16:36:35.000 190 21186.87 73.43 42881.61 47830.06 2015-07-09 16:36:36.000 190 21186.90 73.50 42881.61 47830.08 2015-07-09 16:36:37.000 190 21186.93 73.56 42881.60 47830.08 2015-07-09 16:36:38.000 190 21186.95 73.58 42881.58 47830.08 2015-07-09 16:36:39.000 190 21186.99 73.58 42881.59 47830.11 2015-07-09 16:36:40.000 190 21186.99 73.60 42881.65 47830.12 2015-07-09 16:36:41.000 190 21186.99 73.63 42881.67 47830.14 2015-07-09 16:36:42.000 190 21186.97 73.69 42881.68 47830.18 2015-07-09 16:36:43.000 190 21187.00 73.70 42881.69 47830.18 2015-07-09 16:36:44.000 190 21186.96 73.71 42881.72 47830.21 2015-07-09 16:36:45.000 190 21186.98 73.73 42881.73 47830.19 2015-07-09 16:36:46.000 190 21186.98 73.75 42881.75 47830.22 2015-07-09 16:36:47.000 190 21186.97 73.74 42881.74 47830.23 2015-07-09 16:36:48.000 190 21186.95 73.75 42881.73 47830.23 2015-07-09 16:36:49.000 190 21186.96 73.76 42881.71 47830.22 2015-07-09 16:36:50.000 190 21186.94 73.78 42881.72 47830.21 2015-07-09 16:36:51.000 190 21186.89 73.81 42881.70 47830.18 2015-07-09 16:36:52.000 190 21186.90 73.81 42881.68 47830.16 2015-07-09 16:36:53.000 190 21186.91 73.80 42881.66 47830.15 2015-07-09 16:36:54.000 190 21186.95 73.76 42881.68 47830.15 2015-07-09 16:36:55.000 190 21186.99 73.74 42881.71 47830.16 2015-07-09 16:36:56.000 190 21187.03 73.68 42881.74 47830.21 2015-07-09 16:36:57.000 190 21187.05 73.64 42881.78 47830.26 2015-07-09 16:36:58.000 190 21187.08 73.66 42881.79 47830.30 2015-07-09 16:36:59.000 190 21187.12 73.66 42881.79 47830.31 2015-07-09 16:37:00.000 190 21187.13 73.64 42881.81 47830.35 2015-07-09 16:37:01.000 190 21187.13 73.63 42881.81 47830.37 2015-07-09 16:37:02.000 190 21187.14 73.69 42881.82 47830.37 2015-07-09 16:37:03.000 190 21187.13 73.71 42881.80 47830.38 2015-07-09 16:37:04.000 190 21187.16 73.72 42881.76 47830.37 2015-07-09 16:37:05.000 190 21187.17 73.74 42881.79 47830.35 2015-07-09 16:37:06.000 190 21187.22 73.72 42881.78 47830.35 2015-07-09 16:37:07.000 190 21187.24 73.73 42881.76 47830.36 2015-07-09 16:37:08.000 190 21187.29 73.77 42881.75 47830.37 2015-07-09 16:37:09.000 190 21187.35 73.78 42881.74 47830.37 2015-07-09 16:37:10.000 190 21187.31 73.74 42881.73 47830.36 2015-07-09 16:37:11.000 190 21187.31 73.69 42881.73 47830.34 2015-07-09 16:37:12.000 190 21187.31 73.65 42881.72 47830.36 2015-07-09 16:37:13.000 190 21187.29 73.63 42881.76 47830.39 2015-07-09 16:37:14.000 190 21187.28 73.62 42881.79 47830.39 2015-07-09 16:37:15.000 190 21187.24 73.65 42881.76 47830.40 2015-07-09 16:37:16.000 190 21187.23 73.67 42881.79 47830.39 2015-07-09 16:37:17.000 190 21187.27 73.67 42881.81 47830.41 2015-07-09 16:37:18.000 190 21187.29 73.68 42881.78 47830.39 2015-07-09 16:37:19.000 190 21187.27 73.72 42881.79 47830.38 2015-07-09 16:37:20.000 190 21187.24 73.72 42881.74 47830.37 2015-07-09 16:37:21.000 190 21187.19 73.71 42881.74 47830.37 2015-07-09 16:37:22.000 190 21187.19 73.72 42881.73 47830.35 2015-07-09 16:37:23.000 190 21187.19 73.73 42881.71 47830.33 2015-07-09 16:37:24.000 190 21187.15 73.72 42881.72 47830.32 2015-07-09 16:37:25.000 190 21187.14 73.74 42881.74 47830.32 2015-07-09 16:37:26.000 190 21187.13 73.74 42881.74 47830.33 2015-07-09 16:37:27.000 190 21187.13 73.74 42881.75 47830.31 2015-07-09 16:37:28.000 190 21187.14 73.70 42881.79 47830.30 2015-07-09 16:37:29.000 190 21187.14 73.72 42881.75 47830.31 2015-07-09 16:37:30.000 190 21187.15 73.73 42881.77 47830.35 2015-07-09 16:37:31.000 190 21187.17 73.69 42881.77 47830.34 2015-07-09 16:37:32.000 190 21187.23 73.68 42881.76 47830.36 2015-07-09 16:37:33.000 190 21187.27 73.69 42881.77 47830.39 2015-07-09 16:37:34.000 190 21187.28 73.67 42881.80 47830.39 2015-07-09 16:37:35.000 190 21187.32 73.64 42881.79 47830.43 2015-07-09 16:37:36.000 190 21187.35 73.64 42881.78 47830.44 2015-07-09 16:37:37.000 190 21187.38 73.63 42881.77 47830.44 2015-07-09 16:37:38.000 190 21187.39 73.63 42881.80 47830.47 2015-07-09 16:37:39.000 190 21187.44 73.61 42881.81 47830.48 2015-07-09 16:37:40.000 190 21187.46 73.58 42881.83 47830.51 2015-07-09 16:37:41.000 190 21187.51 73.56 42881.84 47830.54 2015-07-09 16:37:42.000 190 21187.54 73.53 42881.84 47830.57 2015-07-09 16:37:43.000 190 21187.59 73.52 42881.86 47830.59 2015-07-09 16:37:44.000 190 21187.63 73.52 42881.88 47830.61 2015-07-09 16:37:45.000 190 21187.64 73.52 42881.89 47830.64 2015-07-09 16:37:46.000 190 21187.63 73.52 42881.87 47830.65 2015-07-09 16:37:47.000 190 21187.62 73.48 42881.85 47830.62 2015-07-09 16:37:48.000 190 21187.56 73.46 42881.88 47830.63 2015-07-09 16:37:49.000 190 21187.55 73.43 42881.90 47830.63 2015-07-09 16:37:50.000 190 21187.57 73.40 42881.88 47830.61 2015-07-09 16:37:51.000 190 21187.56 73.39 42881.91 47830.65 2015-07-09 16:37:52.000 190 21187.55 73.39 42881.96 47830.66 2015-07-09 16:37:53.000 190 21187.56 73.36 42882.00 47830.66 2015-07-09 16:37:54.000 190 21187.60 73.34 42882.00 47830.70 2015-07-09 16:37:55.000 190 21187.62 73.29 42882.04 47830.70 2015-07-09 16:37:56.000 190 21187.61 73.25 42882.08 47830.74 2015-07-09 16:37:57.000 190 21187.60 73.25 42882.13 47830.81 2015-07-09 16:37:58.000 190 21187.57 73.28 42882.13 47830.81 2015-07-09 16:37:59.000 190 21187.56 73.33 42882.17 47830.82 2015-07-09 16:38:00.000 190 21187.54 73.35 42882.18 47830.84 2015-07-09 16:38:01.000 190 21187.49 73.36 42882.17 47830.85 2015-07-09 16:38:02.000 190 21187.48 73.39 42882.20 47830.83 2015-07-09 16:38:03.000 190 21187.43 73.44 42882.16 47830.80 2015-07-09 16:38:04.000 190 21187.42 73.50 42882.12 47830.78 2015-07-09 16:38:05.000 190 21187.44 73.51 42882.12 47830.74 2015-07-09 16:38:06.000 190 21187.45 73.52 42882.10 47830.75 2015-07-09 16:38:07.000 190 21187.45 73.53 42882.05 47830.73 2015-07-09 16:38:08.000 190 21187.44 73.56 42882.03 47830.72 2015-07-09 16:38:09.000 190 21187.45 73.55 42882.03 47830.71 2015-07-09 16:38:10.000 190 21187.42 73.55 42882.04 47830.69 2015-07-09 16:38:11.000 190 21187.43 73.58 42881.99 47830.69 2015-07-09 16:38:12.000 190 21187.46 73.58 42882.00 47830.68 2015-07-09 16:38:13.000 190 21187.46 73.58 42882.01 47830.68 2015-07-09 16:38:14.000 190 21187.48 73.59 42881.95 47830.68 2015-07-09 16:38:15.000 190 21187.48 73.59 42881.96 47830.65 2015-07-09 16:38:16.000 190 21187.48 73.58 42881.97 47830.67 2015-07-09 16:38:17.000 190 21187.52 73.62 42881.98 47830.65 2015-07-09 16:38:18.000 190 21187.51 73.65 42881.92 47830.65 2015-07-09 16:38:19.000 190 21187.53 73.63 42881.89 47830.63 2015-07-09 16:38:20.000 190 21187.53 73.64 42881.94 47830.62 2015-07-09 16:38:21.000 190 21187.53 73.63 42881.92 47830.63 2015-07-09 16:38:22.000 190 21187.53 73.66 42881.90 47830.64 2015-07-09 16:38:23.000 190 21187.50 73.70 42881.94 47830.62 2015-07-09 16:38:24.000 190 21187.46 73.72 42881.92 47830.61 2015-07-09 16:38:25.000 190 21187.45 73.73 42881.90 47830.61 2015-07-09 16:38:26.000 190 21187.44 73.68 42881.93 47830.62 2015-07-09 16:38:27.000 190 21187.40 73.64 42881.94 47830.63 2015-07-09 16:38:28.000 190 21187.36 73.65 42881.97 47830.64 2015-07-09 16:38:29.000 190 21187.37 73.66 42881.99 47830.62 2015-07-09 16:38:30.000 190 21187.35 73.67 42882.00 47830.64 2015-07-09 16:38:31.000 190 21187.33 73.72 42882.00 47830.64 2015-07-09 16:38:32.000 190 21187.31 73.77 42882.01 47830.64 2015-07-09 16:38:33.000 190 21187.30 73.76 42882.01 47830.62 2015-07-09 16:38:34.000 190 21187.32 73.79 42882.02 47830.60 2015-07-09 16:38:35.000 190 21187.29 73.81 42882.00 47830.60 2015-07-09 16:38:36.000 190 21187.25 73.82 42882.00 47830.59 2015-07-09 16:38:37.000 190 21187.23 73.83 42882.01 47830.58 2015-07-09 16:38:38.000 190 21187.21 73.85 42881.96 47830.54 2015-07-09 16:38:39.000 190 21187.17 73.86 42881.92 47830.52 2015-07-09 16:38:40.000 190 21187.11 73.87 42881.93 47830.50 2015-07-09 16:38:41.000 190 21187.06 73.92 42881.91 47830.46 2015-07-09 16:38:42.000 190 21187.05 73.96 42881.90 47830.44 2015-07-09 16:38:43.000 190 21187.04 74.00 42881.87 47830.38 2015-07-09 16:38:44.000 190 21187.03 74.02 42881.83 47830.37 2015-07-09 16:38:45.000 190 21187.02 74.02 42881.78 47830.32 2015-07-09 16:38:46.000 190 21187.02 74.02 42881.78 47830.31 2015-07-09 16:38:47.000 190 21187.04 74.03 42881.77 47830.29 2015-07-09 16:38:48.000 190 21187.03 74.07 42881.78 47830.26 2015-07-09 16:38:49.000 190 21186.99 74.19 42881.75 47830.26 2015-07-09 16:38:50.000 190 21186.99 74.27 42881.70 47830.23 2015-07-09 16:38:51.000 190 21187.04 74.30 42881.65 47830.17 2015-07-09 16:38:52.000 190 21187.05 74.30 42881.62 47830.15 2015-07-09 16:38:53.000 190 21187.07 74.26 42881.62 47830.13 2015-07-09 16:38:54.000 190 21187.11 74.22 42881.63 47830.16 2015-07-09 16:38:55.000 190 21187.16 74.22 42881.63 47830.19 2015-07-09 16:38:56.000 190 21187.19 74.21 42881.63 47830.19 2015-07-09 16:38:57.000 190 21187.22 74.22 42881.63 47830.23 2015-07-09 16:38:58.000 190 21187.24 74.25 42881.65 47830.25 2015-07-09 16:38:59.000 190 21187.26 74.26 42881.64 47830.27 2015-07-09 16:39:00.000 190 21187.27 74.28 42881.63 47830.25 2015-07-09 16:39:01.000 190 21187.27 74.31 42881.67 47830.26 2015-07-09 16:39:02.000 190 21187.29 74.34 42881.63 47830.26 2015-07-09 16:39:03.000 190 21187.30 74.37 42881.61 47830.25 2015-07-09 16:39:04.000 190 21187.29 74.35 42881.56 47830.23 2015-07-09 16:39:05.000 190 21187.24 74.32 42881.54 47830.21 2015-07-09 16:39:06.000 190 21187.19 74.35 42881.56 47830.20 2015-07-09 16:39:07.000 190 21187.21 74.38 42881.56 47830.18 2015-07-09 16:39:08.000 190 21187.23 74.34 42881.56 47830.18 2015-07-09 16:39:09.000 190 21187.27 74.25 42881.61 47830.21 2015-07-09 16:39:10.000 190 21187.32 74.14 42881.64 47830.24 2015-07-09 16:39:11.000 190 21187.36 74.05 42881.74 47830.29 2015-07-09 16:39:12.000 190 21187.40 73.98 42881.78 47830.41 2015-07-09 16:39:13.000 190 21187.39 73.97 42881.83 47830.46 2015-07-09 16:39:14.000 190 21187.37 73.95 42881.88 47830.49 2015-07-09 16:39:15.000 190 21187.33 73.99 42881.90 47830.54 2015-07-09 16:39:16.000 190 21187.34 74.00 42881.92 47830.55 2015-07-09 16:39:17.000 190 21187.35 74.00 42881.92 47830.55 2015-07-09 16:39:18.000 190 21187.37 74.02 42881.93 47830.55 2015-07-09 16:39:19.000 190 21187.36 73.99 42881.92 47830.56 2015-07-09 16:39:20.000 190 21187.33 73.97 42881.95 47830.55 2015-07-09 16:39:21.000 190 21187.32 73.98 42881.94 47830.57 2015-07-09 16:39:22.000 190 21187.34 73.98 42881.94 47830.58 2015-07-09 16:39:23.000 190 21187.33 73.98 42881.93 47830.60 2015-07-09 16:39:24.000 190 21187.30 74.03 42881.92 47830.57 2015-07-09 16:39:25.000 190 21187.29 74.08 42881.95 47830.57 2015-07-09 16:39:26.000 190 21187.29 74.11 42881.94 47830.55 2015-07-09 16:39:27.000 190 21187.29 74.12 42881.93 47830.53 2015-07-09 16:39:28.000 190 21187.30 74.15 42881.95 47830.52 2015-07-09 16:39:29.000 190 21187.29 74.19 42881.94 47830.53 2015-07-09 16:39:30.000 190 21187.27 74.22 42881.93 47830.48 2015-07-09 16:39:31.000 190 21187.26 74.23 42881.89 47830.46 2015-07-09 16:39:32.000 190 21187.26 74.22 42881.87 47830.43 2015-07-09 16:39:33.000 190 21187.28 74.22 42881.85 47830.39 2015-07-09 16:39:34.000 190 21187.27 74.20 42881.84 47830.39 2015-07-09 16:39:35.000 190 21187.29 74.16 42881.85 47830.38 2015-07-09 16:39:36.000 190 21187.28 74.13 42881.86 47830.39 2015-07-09 16:39:37.000 190 21187.30 74.14 42881.82 47830.39 2015-07-09 16:39:38.000 190 21187.30 74.11 42881.90 47830.42 2015-07-09 16:39:39.000 190 21187.30 74.08 42881.87 47830.41 2015-07-09 16:39:40.000 190 21187.30 74.08 42881.87 47830.43 2015-07-09 16:39:41.000 190 21187.28 74.08 42881.89 47830.43 2015-07-09 16:39:42.000 190 21187.30 74.09 42881.86 47830.42 2015-07-09 16:39:43.000 190 21187.29 74.11 42881.85 47830.43 2015-07-09 16:39:44.000 190 21187.28 74.13 42881.81 47830.39 2015-07-09 16:39:45.000 190 21187.26 74.13 42881.79 47830.36 2015-07-09 16:39:46.000 190 21187.27 74.12 42881.78 47830.37 2015-07-09 16:39:47.000 190 21187.27 74.07 42881.82 47830.36 2015-07-09 16:39:48.000 190 21187.27 74.05 42881.83 47830.36 2015-07-09 16:39:49.000 190 21187.29 74.05 42881.82 47830.36 2015-07-09 16:39:50.000 190 21187.27 74.05 42881.83 47830.40 2015-07-09 16:39:51.000 190 21187.25 74.06 42881.84 47830.37 2015-07-09 16:39:52.000 190 21187.23 74.08 42881.81 47830.37 2015-07-09 16:39:53.000 190 21187.23 74.05 42881.80 47830.36 2015-07-09 16:39:54.000 190 21187.26 74.04 42881.81 47830.34 2015-07-09 16:39:55.000 190 21187.26 74.01 42881.84 47830.34 2015-07-09 16:39:56.000 190 21187.30 73.91 42881.87 47830.38 2015-07-09 16:39:57.000 190 21187.34 73.82 42881.91 47830.44 2015-07-09 16:39:58.000 190 21187.39 73.76 42881.98 47830.50 2015-07-09 16:39:59.000 190 21187.40 73.74 42882.02 47830.60 2015-07-09 16:40:00.000 190 21187.42 73.72 42882.07 47830.62 2015-07-09 16:40:01.000 190 21187.43 73.72 42882.09 47830.67 2015-07-09 16:40:02.000 190 21187.41 73.72 42882.09 47830.69 2015-07-09 16:40:03.000 190 21187.41 73.75 42882.07 47830.67 2015-07-09 16:40:04.000 190 21187.39 73.79 42882.09 47830.68 2015-07-09 16:40:05.000 190 21187.37 73.77 42882.11 47830.65 2015-07-09 16:40:06.000 190 21187.34 73.79 42882.09 47830.66 2015-07-09 16:40:07.000 190 21187.34 73.80 42882.05 47830.62 2015-07-09 16:40:08.000 190 21187.33 73.82 42882.04 47830.60 2015-07-09 16:40:09.000 190 21187.30 73.82 42882.04 47830.61 2015-07-09 16:40:10.000 190 21187.29 73.85 42882.04 47830.58 2015-07-09 16:40:11.000 190 21187.29 73.85 42882.03 47830.58 2015-07-09 16:40:12.000 190 21187.31 73.87 42882.01 47830.57 2015-07-09 16:40:13.000 190 21187.31 73.90 42881.99 47830.53 2015-07-09 16:40:14.000 190 21187.27 73.95 42881.96 47830.54 2015-07-09 16:40:15.000 190 21187.27 73.97 42881.96 47830.49 2015-07-09 16:40:16.000 190 21187.30 73.97 42881.93 47830.46 2015-07-09 16:40:17.000 190 21187.28 73.96 42881.92 47830.46 2015-07-09 16:40:18.000 190 21187.27 73.93 42881.90 47830.47 2015-07-09 16:40:19.000 190 21187.28 73.90 42881.93 47830.45 2015-07-09 16:40:20.000 190 21187.28 73.90 42881.94 47830.47 2015-07-09 16:40:21.000 190 21187.33 73.88 42881.92 47830.49 2015-07-09 16:40:22.000 190 21187.40 73.82 42881.95 47830.48 2015-07-09 16:40:23.000 190 21187.40 73.80 42881.91 47830.52 2015-07-09 16:40:24.000 190 21187.42 73.74 42881.93 47830.53 2015-07-09 16:40:25.000 190 21187.42 73.71 42881.96 47830.53 2015-07-09 16:40:26.000 190 21187.43 73.67 42881.95 47830.54 2015-07-09 16:40:27.000 190 21187.45 73.61 42881.96 47830.56 2015-07-09 16:40:28.000 190 21187.44 73.56 42881.98 47830.56 2015-07-09 16:40:29.000 190 21187.43 73.53 42882.04 47830.59 2015-07-09 16:40:30.000 190 21187.44 73.58 42882.00 47830.63 2015-07-09 16:40:31.000 190 21187.43 73.66 42882.02 47830.62 2015-07-09 16:40:32.000 190 21187.45 73.69 42882.02 47830.61 2015-07-09 16:40:33.000 190 21187.44 73.74 42882.02 47830.62 2015-07-09 16:40:34.000 190 21187.44 73.80 42882.01 47830.62 2015-07-09 16:40:35.000 190 21187.45 73.83 42881.99 47830.60 2015-07-09 16:40:36.000 190 21187.44 73.89 42881.97 47830.60 2015-07-09 16:40:37.000 190 21187.43 73.96 42881.92 47830.55 2015-07-09 16:40:38.000 190 21187.43 74.02 42881.89 47830.51 2015-07-09 16:40:39.000 190 21187.46 74.02 42881.88 47830.50 2015-07-09 16:40:40.000 190 21187.45 74.03 42881.89 47830.50 2015-07-09 16:40:41.000 190 21187.49 74.03 42881.86 47830.48 2015-07-09 16:40:42.000 190 21187.51 74.02 42881.87 47830.49 2015-07-09 16:40:43.000 190 21187.51 74.02 42881.87 47830.51 2015-07-09 16:40:44.000 190 21187.55 74.02 42881.90 47830.53 2015-07-09 16:40:45.000 190 21187.54 74.01 42881.90 47830.54 2015-07-09 16:40:46.000 190 21187.51 73.97 42881.93 47830.59 2015-07-09 16:40:47.000 190 21187.48 73.94 42881.99 47830.58 2015-07-09 16:40:48.000 190 21187.45 73.93 42882.03 47830.59 2015-07-09 16:40:49.000 190 21187.44 73.93 42882.06 47830.59 2015-07-09 16:40:50.000 190 21187.44 73.92 42882.06 47830.63 2015-07-09 16:40:51.000 190 21187.42 73.91 42882.07 47830.62 2015-07-09 16:40:52.000 190 21187.43 73.91 42882.05 47830.61 2015-07-09 16:40:53.000 190 21187.42 73.91 42882.06 47830.61 2015-07-09 16:40:54.000 190 21187.41 73.94 42882.02 47830.57 2015-07-09 16:40:55.000 190 21187.41 73.96 42881.98 47830.56 2015-07-09 16:40:56.000 190 21187.40 74.00 42881.94 47830.54 2015-07-09 16:40:57.000 190 21187.41 74.01 42881.92 47830.54 2015-07-09 16:40:58.000 190 21187.42 73.99 42881.92 47830.54 2015-07-09 16:40:59.000 190 21187.45 73.99 42881.94 47830.52 2015-07-09 16:41:00.000 190 21187.46 73.99 42881.95 47830.54 2015-07-09 16:41:01.000 190 21187.49 74.01 42881.97 47830.55 2015-07-09 16:41:02.000 190 21187.50 74.00 42881.98 47830.56 2015-07-09 16:41:03.000 190 21187.52 73.99 42881.98 47830.56 2015-07-09 16:41:04.000 190 21187.55 73.98 42881.97 47830.59 2015-07-09 16:41:05.000 190 21187.57 73.95 42881.99 47830.61 2015-07-09 16:41:06.000 190 21187.57 73.94 42882.03 47830.60 2015-07-09 16:41:07.000 190 21187.60 73.93 42882.01 47830.66 2015-07-09 16:41:08.000 190 21187.62 73.92 42882.00 47830.67 2015-07-09 16:41:09.000 190 21187.62 73.90 42882.03 47830.68 2015-07-09 16:41:10.000 190 21187.63 73.87 42882.10 47830.70 2015-07-09 16:41:11.000 190 21187.66 73.84 42882.11 47830.73 2015-07-09 16:41:12.000 190 21187.65 73.80 42882.11 47830.75 2015-07-09 16:41:13.000 190 21187.62 73.75 42882.17 47830.79 2015-07-09 16:41:14.000 190 21187.62 73.74 42882.20 47830.80 2015-07-09 16:41:15.000 190 21187.61 73.73 42882.24 47830.84 2015-07-09 16:41:16.000 190 21187.63 73.72 42882.26 47830.87 2015-07-09 16:41:17.000 190 21187.60 73.69 42882.29 47830.87 2015-07-09 16:41:18.000 190 21187.57 73.64 42882.31 47830.88 2015-07-09 16:41:19.000 190 21187.58 73.61 42882.37 47830.92 2015-07-09 16:41:20.000 190 21187.56 73.58 42882.38 47830.91 2015-07-09 16:41:21.000 190 21187.51 73.56 42882.39 47830.93 2015-07-09 16:41:22.000 190 21187.49 73.58 42882.40 47830.94 2015-07-09 16:41:23.000 190 21187.50 73.58 42882.37 47830.94 2015-07-09 16:41:24.000 190 21187.49 73.55 42882.37 47830.94 2015-07-09 16:41:25.000 190 21187.50 73.53 42882.39 47830.94 2015-07-09 16:41:26.000 190 21187.53 73.52 42882.37 47830.93 2015-07-09 16:41:27.000 190 21187.56 73.52 42882.35 47830.98 2015-07-09 16:41:28.000 190 21187.53 73.52 42882.40 47830.99 2015-07-09 16:41:29.000 190 21187.54 73.50 42882.43 47830.98 2015-07-09 16:41:30.000 190 21187.52 73.50 42882.43 47831.00 2015-07-09 16:41:31.000 190 21187.51 73.47 42882.48 47831.00 2015-07-09 16:41:32.000 190 21187.49 73.45 42882.49 47831.00 2015-07-09 16:41:33.000 190 21187.44 73.46 42882.50 47831.04 2015-07-09 16:41:34.000 190 21187.44 73.51 42882.50 47831.04 2015-07-09 16:41:35.000 190 21187.48 73.55 42882.49 47831.02 2015-07-09 16:41:36.000 190 21187.43 73.60 42882.46 47831.02 2015-07-09 16:41:37.000 190 21187.41 73.61 42882.45 47831.00 2015-07-09 16:41:38.000 190 21187.42 73.64 42882.47 47830.98 2015-07-09 16:41:39.000 190 21187.35 73.71 42882.49 47830.97 2015-07-09 16:41:40.000 190 21187.36 73.84 42882.44 47830.97 2015-07-09 16:41:41.000 190 21187.36 73.98 42882.38 47830.92 2015-07-09 16:41:42.000 190 21187.32 74.06 42882.29 47830.83 2015-07-09 16:41:43.000 190 21187.27 74.23 42882.17 47830.74 2015-07-09 16:41:44.000 190 21187.21 74.41 42882.08 47830.65 2015-07-09 16:41:45.000 190 21187.17 74.54 42881.95 47830.52 2015-07-09 16:41:46.000 190 21187.14 74.61 42881.83 47830.35 2015-07-09 16:41:47.000 190 21187.10 74.68 42881.71 47830.23 2015-07-09 16:41:48.000 190 21187.11 74.68 42881.65 47830.15 2015-07-09 16:41:49.000 190 21187.11 74.70 42881.62 47830.08 2015-07-09 16:41:50.000 190 21187.13 74.68 42881.57 47830.06 2015-07-09 16:41:51.000 190 21187.16 74.68 42881.55 47830.05 2015-07-09 16:41:52.000 190 21187.17 74.67 42881.57 47830.05 2015-07-09 16:41:53.000 190 21187.15 74.67 42881.58 47830.02 2015-07-09 16:41:54.000 190 21187.16 74.68 42881.57 47830.04 2015-07-09 16:41:55.000 190 21187.19 74.67 42881.54 47830.03 2015-07-09 16:41:56.000 190 21187.22 74.59 42881.54 47830.02 2015-07-09 16:41:57.000 190 21187.27 74.45 42881.62 47830.06 2015-07-09 16:41:58.000 190 21187.31 74.31 42881.70 47830.13 2015-07-09 16:41:59.000 190 21187.33 74.25 42881.78 47830.25 2015-07-09 16:42:00.000 190 21187.35 74.24 42881.85 47830.33 2015-07-09 16:42:01.000 190 21187.34 74.25 42881.90 47830.41 2015-07-09 16:42:02.000 190 21187.30 74.36 42881.91 47830.44 2015-07-09 16:42:03.000 190 21187.26 74.46 42881.86 47830.43 2015-07-09 16:42:04.000 190 21187.29 74.43 42881.82 47830.37 2015-07-09 16:42:05.000 190 21187.26 74.43 42881.80 47830.34 2015-07-09 16:42:06.000 190 21187.24 74.41 42881.78 47830.31 2015-07-09 16:42:07.000 190 21187.27 74.35 42881.80 47830.30 2015-07-09 16:42:08.000 190 21187.25 74.31 42881.85 47830.33 2015-07-09 16:42:09.000 190 21187.25 74.25 42881.89 47830.36 2015-07-09 16:42:10.000 190 21187.27 74.18 42881.93 47830.39 2015-07-09 16:42:11.000 190 21187.31 74.16 42881.95 47830.46 2015-07-09 16:42:12.000 190 21187.32 74.14 42882.00 47830.47 2015-07-09 16:42:13.000 190 21187.34 74.09 42882.03 47830.53 2015-07-09 16:42:14.000 190 21187.35 74.05 42882.05 47830.55 2015-07-09 16:42:15.000 190 21187.39 74.01 42882.09 47830.58 2015-07-09 16:42:16.000 190 21187.44 73.99 42882.09 47830.62 2015-07-09 16:42:17.000 190 21187.40 73.98 42882.12 47830.64 2015-07-09 16:42:18.000 190 21187.41 73.97 42882.14 47830.69 2015-07-09 16:42:19.000 190 21187.42 73.98 42882.15 47830.67 2015-07-09 16:42:20.000 190 21187.41 73.99 42882.15 47830.70 2015-07-09 16:42:21.000 190 21187.42 74.03 42882.17 47830.71 2015-07-09 16:42:22.000 190 21187.45 74.04 42882.17 47830.73 2015-07-09 16:42:23.000 190 21187.45 74.02 42882.19 47830.73 2015-07-09 16:42:24.000 190 21187.45 74.02 42882.19 47830.75 2015-07-09 16:42:25.000 190 21187.46 74.03 42882.19 47830.76 2015-07-09 16:42:26.000 190 21187.45 74.06 42882.20 47830.75 2015-07-09 16:42:27.000 190 21187.46 74.08 42882.15 47830.75 2015-07-09 16:42:28.000 190 21187.48 74.08 42882.15 47830.74 2015-07-09 16:42:29.000 190 21187.54 74.05 42882.18 47830.73 2015-07-09 16:42:30.000 190 21187.56 74.06 42882.16 47830.73 2015-07-09 16:42:31.000 190 21187.57 74.03 42882.13 47830.74 2015-07-09 16:42:32.000 190 21187.58 73.99 42882.15 47830.75 2015-07-09 16:42:33.000 190 21187.63 74.00 42882.15 47830.77 2015-07-09 16:42:34.000 190 21187.64 73.99 42882.20 47830.79 2015-07-09 16:42:35.000 190 21187.62 73.97 42882.20 47830.82 2015-07-09 16:42:36.000 190 21187.65 73.98 42882.21 47830.83 2015-07-09 16:42:37.000 190 21187.69 73.99 42882.21 47830.86 2015-07-09 16:42:38.000 190 21187.65 73.99 42882.19 47830.85 2015-07-09 16:42:39.000 190 21187.64 74.02 42882.18 47830.84 2015-07-09 16:42:40.000 190 21187.66 74.00 42882.13 47830.85 2015-07-09 16:42:41.000 190 21187.68 73.99 42882.12 47830.83 2015-07-09 16:42:42.000 190 21187.66 74.00 42882.15 47830.84 2015-07-09 16:42:43.000 190 21187.62 74.01 42882.19 47830.82 2015-07-09 16:42:44.000 190 21187.59 74.02 42882.18 47830.81 2015-07-09 16:42:45.000 190 21187.55 74.04 42882.14 47830.80 2015-07-09 16:42:46.000 190 21187.59 74.02 42882.15 47830.78 2015-07-09 16:42:47.000 190 21187.59 74.02 42882.12 47830.77 2015-07-09 16:42:48.000 190 21187.56 74.00 42882.15 47830.78 2015-07-09 16:42:49.000 190 21187.59 73.96 42882.17 47830.80 2015-07-09 16:42:50.000 190 21187.57 73.90 42882.18 47830.79 2015-07-09 16:42:51.000 190 21187.53 73.85 42882.18 47830.80 2015-07-09 16:42:52.000 190 21187.48 73.78 42882.24 47830.83 2015-07-09 16:42:53.000 190 21187.46 73.76 42882.26 47830.83 2015-07-09 16:42:54.000 190 21187.47 73.79 42882.25 47830.83 2015-07-09 16:42:55.000 190 21187.45 73.82 42882.24 47830.83 2015-07-09 16:42:56.000 190 21187.48 73.85 42882.19 47830.82 2015-07-09 16:42:57.000 190 21187.45 73.88 42882.19 47830.77 2015-07-09 16:42:58.000 190 21187.43 73.87 42882.16 47830.72 2015-07-09 16:42:59.000 190 21187.43 73.85 42882.13 47830.72 2015-07-09 16:43:00.000 190 21187.39 73.85 42882.12 47830.68 2015-07-09 16:43:01.000 190 21187.36 73.86 42882.11 47830.67 2015-07-09 16:43:02.000 190 21187.35 73.86 42882.10 47830.66 2015-07-09 16:43:03.000 190 21187.35 73.87 42882.07 47830.63 2015-07-09 16:43:04.000 190 21187.33 73.90 42882.05 47830.61 2015-07-09 16:43:05.000 190 21187.31 73.97 42882.04 47830.59 2015-07-09 16:43:06.000 190 21187.28 74.04 42881.98 47830.54 2015-07-09 16:43:07.000 190 21187.28 74.07 42881.92 47830.50 2015-07-09 16:43:08.000 190 21187.31 74.06 42881.90 47830.44 2015-07-09 16:43:09.000 190 21187.29 74.07 42881.86 47830.41 2015-07-09 16:43:10.000 190 21187.29 74.04 42881.83 47830.38 2015-07-09 16:43:11.000 190 21187.27 74.04 42881.81 47830.37 2015-07-09 16:43:12.000 190 21187.26 74.06 42881.82 47830.35 2015-07-09 16:43:13.000 190 21187.25 74.06 42881.78 47830.33 2015-07-09 16:43:14.000 190 21187.24 74.06 42881.80 47830.30 2015-07-09 16:43:15.000 190 21187.26 74.02 42881.80 47830.29 2015-07-09 16:43:16.000 190 21187.27 74.01 42881.78 47830.28 2015-07-09 16:43:17.000 190 21187.27 74.01 42881.79 47830.28 2015-07-09 16:43:18.000 190 21187.25 74.00 42881.80 47830.32 2015-07-09 16:43:19.000 190 21187.27 73.98 42881.79 47830.32 2015-07-09 16:43:20.000 190 21187.31 73.95 42881.80 47830.32 2015-07-09 16:43:21.000 190 21187.30 73.92 42881.83 47830.34 2015-07-09 16:43:22.000 190 21187.28 73.92 42881.85 47830.34 2015-07-09 16:43:23.000 190 21187.27 73.91 42881.86 47830.38 2015-07-09 16:43:24.000 190 21187.24 73.87 42881.89 47830.37 2015-07-09 16:43:25.000 190 21187.25 73.87 42881.88 47830.40 2015-07-09 16:43:26.000 190 21187.25 73.86 42881.87 47830.40 2015-07-09 16:43:27.000 190 21187.27 73.88 42881.86 47830.40 2015-07-09 16:43:28.000 190 21187.30 73.88 42881.88 47830.40 2015-07-09 16:43:29.000 190 21187.34 73.83 42881.90 47830.43 2015-07-09 16:43:30.000 190 21187.41 73.80 42881.91 47830.46 2015-07-09 16:43:31.000 190 21187.47 73.80 42881.91 47830.49 2015-07-09 16:43:32.000 190 21187.54 73.79 42881.96 47830.54 2015-07-09 16:43:33.000 190 21187.60 73.75 42881.99 47830.59 2015-07-09 16:43:34.000 190 21187.65 73.71 42881.99 47830.63 2015-07-09 16:43:35.000 190 21187.67 73.67 42882.03 47830.67 2015-07-09 16:43:36.000 190 21187.68 73.67 42882.05 47830.72 2015-07-09 16:43:37.000 190 21187.71 73.63 42882.06 47830.77 2015-07-09 16:43:38.000 190 21187.73 73.64 42882.08 47830.76 2015-07-09 16:43:39.000 190 21187.70 73.67 42882.08 47830.82 2015-07-09 16:43:40.000 190 21187.72 73.68 42882.10 47830.82 2015-07-09 16:43:41.000 190 21187.75 73.68 42882.15 47830.85 2015-07-09 16:43:42.000 190 21187.80 73.68 42882.16 47830.85 2015-07-09 16:43:43.000 190 21187.84 73.69 42882.13 47830.87 2015-07-09 16:43:44.000 190 21187.84 73.65 42882.17 47830.87 2015-07-09 16:43:45.000 190 21187.84 73.63 42882.18 47830.90 2015-07-09 16:43:46.000 190 21187.87 73.62 42882.18 47830.93 2015-07-09 16:43:47.000 190 21187.88 73.60 42882.21 47830.95 2015-07-09 16:43:48.000 190 21187.90 73.60 42882.24 47830.95 2015-07-09 16:43:49.000 190 21187.92 73.61 42882.26 47831.00 2015-07-09 16:43:50.000 190 21187.93 73.59 42882.24 47830.99 2015-07-09 16:43:51.000 190 21187.90 73.56 42882.28 47831.00 2015-07-09 16:43:52.000 190 21187.90 73.52 42882.29 47831.03 2015-07-09 16:43:53.000 190 21187.91 73.48 42882.31 47831.05 2015-07-09 16:43:54.000 190 21187.84 73.48 42882.38 47831.08 2015-07-09 16:43:55.000 190 21187.82 73.49 42882.46 47831.13 2015-07-09 16:43:56.000 190 21187.84 73.48 42882.49 47831.16 2015-07-09 16:43:57.000 190 21187.87 73.50 42882.48 47831.21 2015-07-09 16:43:58.000 190 21187.95 73.49 42882.51 47831.24 2015-07-09 16:43:59.000 190 21188.00 73.52 42882.54 47831.28 2015-07-09 16:44:00.000 190 21188.05 73.53 42882.52 47831.33 2015-07-09 16:44:01.000 190 21188.08 73.55 42882.51 47831.34 2015-07-09 16:44:02.000 190 21188.08 73.58 42882.52 47831.36 2015-07-09 16:44:03.000 190 21188.08 73.60 42882.50 47831.37 2015-07-09 16:44:04.000 190 21188.07 73.62 42882.49 47831.34 2015-07-09 16:44:05.000 190 21188.06 73.67 42882.50 47831.34 2015-07-09 16:44:06.000 190 21188.03 73.69 42882.48 47831.35 2015-07-09 16:44:07.000 190 21188.05 73.69 42882.47 47831.34 2015-07-09 16:44:08.000 190 21188.06 73.69 42882.50 47831.34 2015-07-09 16:44:09.000 190 21188.09 73.67 42882.49 47831.34 2015-07-09 16:44:10.000 190 21188.08 73.68 42882.48 47831.34 2015-07-09 16:44:11.000 190 21188.08 73.69 42882.50 47831.34 2015-07-09 16:44:12.000 190 21188.08 73.69 42882.48 47831.36 2015-07-09 16:44:13.000 190 21188.11 73.65 42882.54 47831.36 2015-07-09 16:44:14.000 190 21188.14 73.61 42882.55 47831.39 2015-07-09 16:44:15.000 190 21188.14 73.58 42882.58 47831.42 2015-07-09 16:44:16.000 190 21188.12 73.62 42882.59 47831.44 2015-07-09 16:44:17.000 190 21188.10 73.65 42882.56 47831.42 2015-07-09 16:44:18.000 190 21188.08 73.67 42882.54 47831.42 2015-07-09 16:44:19.000 190 21188.07 73.69 42882.50 47831.37 2015-07-09 16:44:20.000 190 21188.06 73.71 42882.46 47831.33 2015-07-09 16:44:21.000 190 21188.08 73.70 42882.49 47831.32 2015-07-09 16:44:22.000 190 21188.09 73.67 42882.49 47831.33 2015-07-09 16:44:23.000 190 21188.10 73.68 42882.48 47831.28 2015-07-09 16:44:24.000 190 21188.06 73.70 42882.43 47831.30 2015-07-09 16:44:25.000 190 21188.04 73.73 42882.42 47831.27 2015-07-09 16:44:26.000 190 21188.07 73.74 42882.36 47831.23 2015-07-09 16:44:27.000 190 21188.09 73.72 42882.34 47831.21 2015-07-09 16:44:28.000 190 21188.07 73.69 42882.34 47831.19 2015-07-09 16:44:29.000 190 21188.11 73.69 42882.33 47831.18 2015-07-09 16:44:30.000 190 21188.13 73.64 42882.36 47831.20 2015-07-09 16:44:31.000 190 21188.18 73.56 42882.36 47831.22 2015-07-09 16:44:32.000 190 21188.23 73.52 42882.42 47831.25 2015-07-09 16:44:33.000 190 21188.25 73.44 42882.50 47831.32 2015-07-09 16:44:34.000 190 21188.33 73.41 42882.54 47831.38 2015-07-09 16:44:35.000 190 21188.37 73.41 42882.54 47831.45 2015-07-09 16:44:36.000 190 21188.39 73.44 42882.57 47831.50 2015-07-09 16:44:37.000 190 21188.39 73.50 42882.56 47831.53 2015-07-09 16:44:38.000 190 21188.36 73.49 42882.55 47831.55 2015-07-09 16:44:39.000 190 21188.29 73.50 42882.56 47831.52 2015-07-09 16:44:40.000 190 21188.23 73.52 42882.58 47831.47 2015-07-09 16:44:41.000 190 21188.18 73.61 42882.55 47831.46 2015-07-09 16:44:42.000 190 21188.13 73.72 42882.50 47831.42 2015-07-09 16:44:43.000 190 21188.11 73.76 42882.44 47831.35 2015-07-09 16:44:44.000 190 21188.11 73.78 42882.42 47831.32 2015-07-09 16:44:45.000 190 21188.17 73.77 42882.41 47831.28 2015-07-09 16:44:46.000 190 21188.22 73.73 42882.38 47831.26 2015-07-09 16:44:47.000 190 21188.27 73.67 42882.38 47831.29 2015-07-09 16:44:48.000 190 21188.29 73.65 42882.41 47831.32 2015-07-09 16:44:49.000 190 21188.31 73.64 42882.45 47831.37 2015-07-09 16:44:50.000 190 21188.23 73.61 42882.50 47831.38 2015-07-09 16:44:51.000 190 21188.19 73.60 42882.53 47831.38 2015-07-09 16:44:52.000 190 21188.19 73.60 42882.55 47831.42 2015-07-09 16:44:53.000 190 21188.22 73.61 42882.57 47831.41 2015-07-09 16:44:54.000 190 21188.23 73.62 42882.60 47831.45 2015-07-09 16:44:55.000 190 21188.25 73.65 42882.60 47831.49 2015-07-09 16:44:56.000 190 21188.26 73.71 42882.59 47831.51 2015-07-09 16:44:57.000 190 21188.31 73.80 42882.52 47831.46 2015-07-09 16:44:58.000 190 21188.32 73.89 42882.47 47831.45 2015-07-09 16:44:59.000 190 21188.24 73.99 42882.38 47831.38 2015-07-09 16:45:00.000 190 21188.21 74.07 42882.31 47831.30 2015-07-09 16:45:01.000 190 21188.18 74.11 42882.23 47831.20 2015-07-09 16:45:02.000 190 21188.16 74.10 42882.16 47831.13 2015-07-09 16:45:03.000 190 21188.14 74.10 42882.14 47831.09 2015-07-09 16:45:04.000 190 21188.10 74.09 42882.12 47831.05 2015-07-09 16:45:05.000 190 21188.04 74.09 42882.13 47831.02 2015-07-09 16:45:06.000 190 21188.02 74.14 42882.09 47830.99 2015-07-09 16:45:07.000 190 21188.03 74.14 42882.07 47830.93 2015-07-09 16:45:08.000 190 21188.06 74.11 42882.06 47830.94 2015-07-09 16:45:09.000 190 21188.08 74.10 42882.05 47830.90 2015-07-09 16:45:10.000 190 21188.09 74.07 42882.04 47830.89 2015-07-09 16:45:11.000 190 21188.09 74.05 42882.02 47830.90 2015-07-09 16:45:12.000 190 21188.09 74.06 42882.02 47830.88 2015-07-09 16:45:13.000 190 21188.09 74.06 42882.00 47830.90 2015-07-09 16:45:14.000 190 21188.12 74.00 42881.98 47830.88 2015-07-09 16:45:15.000 190 21188.14 74.00 42881.99 47830.90 2015-07-09 16:45:16.000 190 21188.11 74.03 42882.03 47830.93 2015-07-09 16:45:17.000 190 21188.10 74.03 42882.02 47830.92 2015-07-09 16:45:18.000 190 21188.09 74.03 42881.99 47830.91 2015-07-09 16:45:19.000 190 21188.12 74.05 42882.03 47830.91 2015-07-09 16:45:20.000 190 21188.16 74.03 42882.06 47830.92 2015-07-09 16:45:21.000 190 21188.17 73.97 42882.10 47830.94 2015-07-09 16:45:22.000 190 21188.15 73.95 42882.12 47830.97 2015-07-09 16:45:23.000 190 21188.09 73.98 42882.10 47830.97 2015-07-09 16:45:24.000 190 21188.05 73.99 42882.09 47831.00 2015-07-09 16:45:25.000 190 21188.06 73.96 42882.10 47830.98 2015-07-09 16:45:26.000 190 21188.07 73.98 42882.10 47831.00 2015-07-09 16:45:27.000 190 21188.07 73.96 42882.13 47831.00 2015-07-09 16:45:28.000 190 21188.09 73.97 42882.10 47830.99 2015-07-09 16:45:29.000 190 21188.06 73.98 42882.11 47830.99 2015-07-09 16:45:30.000 190 21188.03 74.02 42882.08 47830.99 2015-07-09 16:45:31.000 190 21187.99 74.08 42882.02 47830.94 2015-07-09 16:45:32.000 190 21187.93 74.15 42881.98 47830.93 2015-07-09 16:45:33.000 190 21187.95 74.17 42881.94 47830.83 2015-07-09 16:45:34.000 190 21187.91 74.17 42881.93 47830.79 2015-07-09 16:45:35.000 190 21187.87 74.14 42881.89 47830.77 2015-07-09 16:45:36.000 190 21187.82 74.09 42881.86 47830.70 2015-07-09 16:45:37.000 190 21187.77 74.07 42881.90 47830.69 2015-07-09 16:45:38.000 190 21187.76 74.03 42881.97 47830.71 2015-07-09 16:45:39.000 190 21187.74 74.05 42881.99 47830.70 2015-07-09 16:45:40.000 190 21187.78 74.11 42882.00 47830.72 2015-07-09 16:45:41.000 190 21187.79 74.15 42881.99 47830.76 2015-07-09 16:45:42.000 190 21187.77 74.18 42881.97 47830.74 2015-07-09 16:45:43.000 190 21187.71 74.23 42881.93 47830.70 2015-07-09 16:45:44.000 190 21187.70 74.27 42881.91 47830.69 2015-07-09 16:45:45.000 190 21187.67 74.29 42881.88 47830.64 2015-07-09 16:45:46.000 190 21187.63 74.32 42881.82 47830.63 2015-07-09 16:45:47.000 190 21187.63 74.33 42881.82 47830.59 2015-07-09 16:45:48.000 190 21187.64 74.32 42881.85 47830.57 2015-07-09 16:45:49.000 190 21187.61 74.32 42881.87 47830.58 2015-07-09 16:45:50.000 190 21187.61 74.28 42881.84 47830.53 2015-07-09 16:45:51.000 190 21187.61 74.25 42881.82 47830.55 2015-07-09 16:45:52.000 190 21187.62 74.21 42881.78 47830.54 2015-07-09 16:45:53.000 190 21187.63 74.17 42881.75 47830.54 2015-07-09 16:45:54.000 190 21187.66 74.14 42881.76 47830.52 2015-07-09 16:45:55.000 190 21187.67 74.12 42881.77 47830.54 2015-07-09 16:45:56.000 190 21187.66 74.12 42881.77 47830.52 2015-07-09 16:45:57.000 190 21187.65 74.11 42881.80 47830.53 2015-07-09 16:45:58.000 190 21187.63 74.10 42881.78 47830.54 2015-07-09 16:45:59.000 190 21187.63 74.08 42881.77 47830.53 2015-07-09 16:46:00.000 190 21187.63 74.06 42881.82 47830.52 2015-07-09 16:46:01.000 190 21187.65 74.07 42881.82 47830.53 2015-07-09 16:46:02.000 190 21187.61 74.05 42881.79 47830.55 2015-07-09 16:46:03.000 190 21187.61 74.07 42881.79 47830.52 2015-07-09 16:46:04.000 190 21187.61 74.10 42881.85 47830.52 2015-07-09 16:46:05.000 190 21187.59 74.14 42881.87 47830.54 2015-07-09 16:46:06.000 190 21187.61 74.16 42881.85 47830.53 2015-07-09 16:46:07.000 190 21187.59 74.21 42881.81 47830.53 2015-07-09 16:46:08.000 190 21187.62 74.29 42881.79 47830.53 2015-07-09 16:46:09.000 190 21187.62 74.31 42881.75 47830.53 2015-07-09 16:46:10.000 190 21187.64 74.33 42881.76 47830.51 2015-07-09 16:46:11.000 190 21187.65 74.35 42881.79 47830.52 2015-07-09 16:46:12.000 190 21187.66 74.39 42881.81 47830.53 2015-07-09 16:46:13.000 190 21187.64 74.41 42881.83 47830.51 2015-07-09 16:46:14.000 190 21187.64 74.40 42881.81 47830.56 2015-07-09 16:46:15.000 190 21187.66 74.41 42881.78 47830.55 2015-07-09 16:46:16.000 190 21187.63 74.41 42881.80 47830.57 2015-07-09 16:46:17.000 190 21187.62 74.37 42881.81 47830.58 2015-07-09 16:46:18.000 190 21187.61 74.38 42881.84 47830.61 2015-07-09 16:46:19.000 190 21187.59 74.41 42881.88 47830.60 2015-07-09 16:46:20.000 190 21187.58 74.44 42881.90 47830.66 2015-07-09 16:46:21.000 190 21187.57 74.46 42881.90 47830.66 2015-07-09 16:46:22.000 190 21187.55 74.49 42881.90 47830.65 2015-07-09 16:46:23.000 190 21187.49 74.49 42881.90 47830.64 2015-07-09 16:46:24.000 190 21187.47 74.48 42881.90 47830.64 2015-07-09 16:46:25.000 190 21187.46 74.45 42881.93 47830.64 2015-07-09 16:46:26.000 190 21187.45 74.43 42881.96 47830.64 2015-07-09 16:46:27.000 190 21187.43 74.42 42882.00 47830.63 2015-07-09 16:46:28.000 190 21187.47 74.40 42881.98 47830.67 2015-07-09 16:46:29.000 190 21187.47 74.35 42881.99 47830.68 2015-07-09 16:46:30.000 190 21187.50 74.32 42882.03 47830.73 2015-07-09 16:46:31.000 190 21187.49 74.31 42882.05 47830.74 2015-07-09 16:46:32.000 190 21187.55 74.28 42882.08 47830.76 2015-07-09 16:46:33.000 190 21187.54 74.24 42882.11 47830.77 2015-07-09 16:46:34.000 190 21187.57 74.25 42882.13 47830.82 2015-07-09 16:46:35.000 190 21187.60 74.20 42882.16 47830.85 2015-07-09 16:46:36.000 190 21187.64 74.14 42882.18 47830.89 2015-07-09 16:46:37.000 190 21187.69 74.08 42882.22 47830.94 2015-07-09 16:46:38.000 190 21187.72 74.01 42882.29 47830.98 2015-07-09 16:46:39.000 190 21187.74 73.99 42882.35 47831.08 2015-07-09 16:46:40.000 190 21187.81 73.93 42882.41 47831.11 2015-07-09 16:46:41.000 190 21187.82 73.94 42882.46 47831.20 2015-07-09 16:46:42.000 190 21187.86 73.93 42882.47 47831.26 2015-07-09 16:46:43.000 190 21187.85 73.90 42882.54 47831.29 2015-07-09 16:46:44.000 190 21187.88 73.91 42882.59 47831.32 2015-07-09 16:46:45.000 190 21187.89 73.91 42882.61 47831.38 2015-07-09 16:46:46.000 190 21187.89 73.90 42882.61 47831.38 2015-07-09 16:46:47.000 190 21187.88 73.90 42882.63 47831.40 2015-07-09 16:46:48.000 190 21187.90 73.89 42882.66 47831.44 2015-07-09 16:46:49.000 190 21187.88 73.88 42882.63 47831.44 2015-07-09 16:46:50.000 190 21187.89 73.88 42882.64 47831.46 2015-07-09 16:46:51.000 190 21187.89 73.87 42882.66 47831.47 2015-07-09 16:46:52.000 190 21187.87 73.85 42882.67 47831.47 2015-07-09 16:46:53.000 190 21187.88 73.84 42882.69 47831.49 2015-07-09 16:46:54.000 190 21187.89 73.84 42882.70 47831.46 2015-07-09 16:46:55.000 190 21187.88 73.83 42882.67 47831.47 2015-07-09 16:46:56.000 190 21187.88 73.83 42882.66 47831.48 2015-07-09 16:46:57.000 190 21187.87 73.82 42882.68 47831.48 2015-07-09 16:46:58.000 190 21187.89 73.82 42882.72 47831.48 2015-07-09 16:46:59.000 190 21187.89 73.80 42882.72 47831.49 2015-07-09 16:47:00.000 190 21187.90 73.81 42882.70 47831.51 2015-07-09 16:47:01.000 190 21187.88 73.79 42882.70 47831.48 2015-07-09 16:47:02.000 190 21187.87 73.77 42882.71 47831.48 2015-07-09 16:47:03.000 190 21187.85 73.77 42882.72 47831.49 2015-07-09 16:47:04.000 190 21187.87 73.79 42882.73 47831.48 2015-07-09 16:47:05.000 190 21187.87 73.79 42882.72 47831.49 2015-07-09 16:47:06.000 190 21187.90 73.79 42882.66 47831.49 2015-07-09 16:47:07.000 190 21187.92 73.77 42882.68 47831.49 2015-07-09 16:47:08.000 190 21187.91 73.75 42882.69 47831.51 2015-07-09 16:47:09.000 190 21187.95 73.74 42882.70 47831.52 2015-07-09 16:47:10.000 190 21187.95 73.73 42882.70 47831.53 2015-07-09 16:47:11.000 190 21187.95 73.73 42882.69 47831.55 2015-07-09 16:47:12.000 190 21187.92 73.73 42882.70 47831.55 2015-07-09 16:47:13.000 190 21187.90 73.73 42882.77 47831.53 2015-07-09 16:47:14.000 190 21187.89 73.74 42882.76 47831.55 2015-07-09 16:47:15.000 190 21187.89 73.79 42882.74 47831.54 2015-07-09 16:47:16.000 190 21187.90 73.77 42882.74 47831.54 2015-07-09 16:47:17.000 190 21187.86 73.73 42882.74 47831.54 2015-07-09 16:47:18.000 190 21187.86 73.69 42882.80 47831.53 2015-07-09 16:47:19.000 190 21187.85 73.66 42882.87 47831.58 2015-07-09 16:47:20.000 190 21187.83 73.69 42882.86 47831.62 2015-07-09 16:47:21.000 190 21187.79 73.69 42882.85 47831.59 2015-07-09 16:47:22.000 190 21187.77 73.73 42882.85 47831.59 2015-07-09 16:47:23.000 190 21187.78 73.75 42882.83 47831.60 2015-07-09 16:47:24.000 190 21187.78 73.75 42882.86 47831.58 2015-07-09 16:47:25.000 190 21187.78 73.78 42882.86 47831.56 2015-07-09 16:47:26.000 190 21187.82 73.80 42882.83 47831.59 2015-07-09 16:47:27.000 190 21187.84 73.83 42882.80 47831.56 2015-07-09 16:47:28.000 190 21187.88 73.83 42882.77 47831.57 2015-07-09 16:47:29.000 190 21187.89 73.82 42882.76 47831.56 2015-07-09 16:47:30.000 190 21187.89 73.83 42882.74 47831.56 2015-07-09 16:47:31.000 190 21187.90 73.85 42882.74 47831.53 2015-07-09 16:47:32.000 190 21187.91 73.85 42882.72 47831.54 2015-07-09 16:47:33.000 190 21187.91 73.83 42882.71 47831.55 2015-07-09 16:47:34.000 190 21187.92 73.81 42882.74 47831.52 2015-07-09 16:47:35.000 190 21187.89 73.81 42882.74 47831.54 2015-07-09 16:47:36.000 190 21187.87 73.86 42882.74 47831.52 2015-07-09 16:47:37.000 190 21187.85 73.89 42882.73 47831.51 2015-07-09 16:47:38.000 190 21187.85 73.92 42882.67 47831.44 2015-07-09 16:47:39.000 190 21187.86 73.95 42882.62 47831.42 2015-07-09 16:47:40.000 190 21187.86 73.97 42882.61 47831.42 2015-07-09 16:47:41.000 190 21187.86 73.99 42882.59 47831.39 2015-07-09 16:47:42.000 190 21187.84 74.01 42882.55 47831.38 2015-07-09 16:47:43.000 190 21187.82 74.07 42882.53 47831.35 2015-07-09 16:47:44.000 190 21187.78 74.12 42882.45 47831.31 2015-07-09 16:47:45.000 190 21187.76 74.14 42882.44 47831.25 2015-07-09 16:47:46.000 190 21187.71 74.18 42882.40 47831.20 2015-07-09 16:47:47.000 190 21187.73 74.18 42882.39 47831.16 2015-07-09 16:47:48.000 190 21187.76 74.14 42882.40 47831.14 2015-07-09 16:47:49.000 190 21187.76 74.12 42882.38 47831.12 2015-07-09 16:47:50.000 190 21187.74 74.08 42882.39 47831.12 2015-07-09 16:47:51.000 190 21187.70 74.07 42882.40 47831.12 2015-07-09 16:47:52.000 190 21187.67 74.06 42882.38 47831.12 2015-07-09 16:47:53.000 190 21187.66 74.05 42882.36 47831.14 2015-07-09 16:47:54.000 190 21187.68 74.03 42882.36 47831.10 2015-07-09 16:47:55.000 190 21187.71 74.00 42882.43 47831.10 2015-07-09 16:47:56.000 190 21187.74 73.96 42882.42 47831.11 2015-07-09 16:47:57.000 190 21187.76 73.91 42882.42 47831.10 2015-07-09 16:47:58.000 190 21187.80 73.90 42882.45 47831.10 2015-07-09 16:47:59.000 190 21187.81 73.86 42882.44 47831.14 2015-07-09 16:48:00.000 190 21187.82 73.85 42882.38 47831.13 2015-07-09 16:48:01.000 190 21187.83 73.79 42882.42 47831.13 2015-07-09 16:48:02.000 190 21187.81 73.73 42882.44 47831.14 2015-07-09 16:48:03.000 190 21187.82 73.70 42882.46 47831.15 2015-07-09 16:48:04.000 190 21187.83 73.70 42882.46 47831.17 2015-07-09 16:48:05.000 190 21187.82 73.71 42882.46 47831.19 2015-07-09 16:48:06.000 190 21187.83 73.71 42882.45 47831.18 2015-07-09 16:48:07.000 190 21187.83 73.73 42882.48 47831.20 2015-07-09 16:48:08.000 190 21187.83 73.78 42882.49 47831.18 2015-07-09 16:48:09.000 190 21187.82 73.85 42882.47 47831.20 2015-07-09 16:48:10.000 190 21187.82 73.89 42882.45 47831.18 2015-07-09 16:48:11.000 190 21187.79 73.87 42882.44 47831.17 2015-07-09 16:48:12.000 190 21187.75 73.89 42882.48 47831.14 2015-07-09 16:48:13.000 190 21187.75 73.91 42882.47 47831.14 2015-07-09 16:48:14.000 190 21187.74 73.94 42882.46 47831.14 2015-07-09 16:48:15.000 190 21187.66 73.99 42882.44 47831.15 2015-07-09 16:48:16.000 190 21187.60 74.01 42882.44 47831.10 2015-07-09 16:48:17.000 190 21187.59 74.01 42882.42 47831.06 2015-07-09 16:48:18.000 190 21187.59 74.06 42882.40 47831.04 2015-07-09 16:48:19.000 190 21187.57 74.10 42882.35 47830.99 2015-07-09 16:48:20.000 190 21187.60 74.16 42882.31 47830.99 2015-07-09 16:48:21.000 190 21187.61 74.18 42882.26 47830.95 2015-07-09 16:48:22.000 190 21187.60 74.23 42882.20 47830.92 2015-07-09 16:48:23.000 190 21187.61 74.30 42882.13 47830.88 2015-07-09 16:48:24.000 190 21187.61 74.36 42882.05 47830.83 2015-07-09 16:48:25.000 190 21187.65 74.41 42882.02 47830.75 2015-07-09 16:48:26.000 190 21187.66 74.46 42881.99 47830.72 2015-07-09 16:48:27.000 190 21187.65 74.51 42881.90 47830.67 2015-07-09 16:48:28.000 190 21187.64 74.53 42881.87 47830.64 2015-07-09 16:48:29.000 190 21187.69 74.53 42881.82 47830.58 2015-07-09 16:48:30.000 190 21187.71 74.54 42881.79 47830.54 2015-07-09 16:48:31.000 190 21187.73 74.55 42881.77 47830.55 2015-07-09 16:48:32.000 190 21187.74 74.55 42881.81 47830.53 2015-07-09 16:48:33.000 190 21187.80 74.54 42881.78 47830.56 2015-07-09 16:48:34.000 190 21187.83 74.52 42881.79 47830.59 2015-07-09 16:48:35.000 190 21187.84 74.55 42881.80 47830.58 2015-07-09 16:48:36.000 190 21187.87 74.55 42881.82 47830.60 2015-07-09 16:48:37.000 190 21187.88 74.56 42881.81 47830.63 2015-07-09 16:48:38.000 190 21187.88 74.54 42881.81 47830.61 2015-07-09 16:48:39.000 190 21187.89 74.52 42881.79 47830.64 2015-07-09 16:48:40.000 190 21187.91 74.54 42881.78 47830.66 2015-07-09 16:48:41.000 190 21187.93 74.56 42881.75 47830.64 2015-07-09 16:48:42.000 190 21187.93 74.55 42881.78 47830.65 2015-07-09 16:48:43.000 190 21187.95 74.54 42881.79 47830.64 2015-07-09 16:48:44.000 190 21187.93 74.50 42881.83 47830.65 2015-07-09 16:48:45.000 190 21187.89 74.49 42881.81 47830.64 2015-07-09 16:48:46.000 190 21187.87 74.49 42881.79 47830.67 2015-07-09 16:48:47.000 190 21187.88 74.48 42881.81 47830.63 2015-07-09 16:48:48.000 190 21187.89 74.45 42881.83 47830.65 2015-07-09 16:48:49.000 190 21187.88 74.43 42881.81 47830.64 2015-07-09 16:48:50.000 190 21187.89 74.43 42881.81 47830.63 2015-07-09 16:48:51.000 190 21187.91 74.42 42881.80 47830.66 2015-07-09 16:48:52.000 190 21187.89 74.39 42881.83 47830.64 2015-07-09 16:48:53.000 190 21187.86 74.37 42881.87 47830.66 2015-07-09 16:48:54.000 190 21187.87 74.37 42881.87 47830.68 2015-07-09 16:48:55.000 190 21187.86 74.42 42881.88 47830.68 2015-07-09 16:48:56.000 190 21187.89 74.43 42881.87 47830.69 2015-07-09 16:48:57.000 190 21187.89 74.45 42881.88 47830.71 2015-07-09 16:48:58.000 190 21187.93 74.43 42881.88 47830.71 2015-07-09 16:48:59.000 190 21187.94 74.44 42881.88 47830.73 2015-07-09 16:49:00.000 190 21187.96 74.46 42881.91 47830.73 2015-07-09 16:49:01.000 190 21187.97 74.47 42881.91 47830.75 2015-07-09 16:49:02.000 190 21187.96 74.48 42881.93 47830.77 2015-07-09 16:49:03.000 190 21187.97 74.49 42881.91 47830.78 2015-07-09 16:49:04.000 190 21187.99 74.46 42881.94 47830.79 2015-07-09 16:49:05.000 190 21188.01 74.46 42881.95 47830.80 2015-07-09 16:49:06.000 190 21188.02 74.42 42881.97 47830.83 2015-07-09 16:49:07.000 190 21188.01 74.40 42881.97 47830.84 2015-07-09 16:49:08.000 190 21188.03 74.38 42881.94 47830.86 2015-07-09 16:49:09.000 190 21188.07 74.34 42881.98 47830.86 2015-07-09 16:49:10.000 190 21188.08 74.31 42882.00 47830.87 2015-07-09 16:49:11.000 190 21188.11 74.28 42881.99 47830.93 2015-07-09 16:49:12.000 190 21188.13 74.28 42882.00 47830.92 2015-07-09 16:49:13.000 190 21188.15 74.26 42882.03 47830.95 2015-07-09 16:49:14.000 190 21188.16 74.25 42882.04 47830.98 2015-07-09 16:49:15.000 190 21188.14 74.25 42882.08 47830.97 2015-07-09 16:49:16.000 190 21188.19 74.20 42882.09 47831.01 2015-07-09 16:49:17.000 190 21188.22 74.21 42882.11 47831.03 2015-07-09 16:49:18.000 190 21188.25 74.20 42882.12 47831.07 2015-07-09 16:49:19.000 190 21188.28 74.17 42882.16 47831.12 2015-07-09 16:49:20.000 190 21188.29 74.16 42882.16 47831.13 2015-07-09 16:49:21.000 190 21188.28 74.15 42882.16 47831.13 2015-07-09 16:49:22.000 190 21188.31 74.13 42882.23 47831.17 2015-07-09 16:49:23.000 190 21188.31 74.12 42882.22 47831.18 2015-07-09 16:49:24.000 190 21188.33 74.12 42882.23 47831.23 2015-07-09 16:49:25.000 190 21188.33 74.09 42882.22 47831.24 2015-07-09 16:49:26.000 190 21188.37 74.08 42882.24 47831.25 2015-07-09 16:49:27.000 190 21188.40 74.05 42882.24 47831.26 2015-07-09 16:49:28.000 190 21188.41 74.00 42882.29 47831.31 2015-07-09 16:49:29.000 190 21188.44 73.96 42882.33 47831.35 2015-07-09 16:49:30.000 190 21188.51 73.96 42882.35 47831.36 2015-07-09 16:49:31.000 190 21188.52 73.92 42882.37 47831.40 2015-07-09 16:49:32.000 190 21188.53 73.89 42882.41 47831.46 2015-07-09 16:49:33.000 190 21188.56 73.87 42882.42 47831.47 2015-07-09 16:49:34.000 190 21188.58 73.85 42882.49 47831.53 2015-07-09 16:49:35.000 190 21188.58 73.82 42882.53 47831.55 2015-07-09 16:49:36.000 190 21188.56 73.82 42882.53 47831.58 2015-07-09 16:49:37.000 190 21188.57 73.81 42882.54 47831.59 2015-07-09 16:49:38.000 190 21188.59 73.81 42882.55 47831.63 2015-07-09 16:49:39.000 190 21188.59 73.84 42882.58 47831.61 2015-07-09 16:49:40.000 190 21188.55 73.86 42882.59 47831.63 2015-07-09 16:49:41.000 190 21188.55 73.86 42882.58 47831.61 2015-07-09 16:49:42.000 190 21188.56 73.91 42882.56 47831.61 2015-07-09 16:49:43.000 190 21188.56 73.89 42882.60 47831.61 2015-07-09 16:49:44.000 190 21188.59 73.86 42882.59 47831.63 2015-07-09 16:49:45.000 190 21188.66 73.81 42882.57 47831.64 2015-07-09 16:49:46.000 190 21188.66 73.78 42882.59 47831.67 2015-07-09 16:49:47.000 190 21188.68 73.74 42882.63 47831.69 2015-07-09 16:49:48.000 190 21188.69 73.74 42882.66 47831.72 2015-07-09 16:49:49.000 190 21188.68 73.74 42882.66 47831.74 2015-07-09 16:49:50.000 190 21188.65 73.74 42882.67 47831.76 2015-07-09 16:49:51.000 190 21188.66 73.77 42882.64 47831.75 2015-07-09 16:49:52.000 190 21188.66 73.78 42882.63 47831.76 2015-07-09 16:49:53.000 190 21188.71 73.79 42882.61 47831.72 2015-07-09 16:49:54.000 190 21188.74 73.79 42882.58 47831.71 2015-07-09 16:49:55.000 190 21188.74 73.76 42882.58 47831.70 2015-07-09 16:49:56.000 190 21188.76 73.73 42882.55 47831.70 2015-07-09 16:49:57.000 190 21188.76 73.72 42882.56 47831.72 2015-07-09 16:49:58.000 190 21188.76 73.67 42882.60 47831.71 2015-07-09 16:49:59.000 190 21188.74 73.66 42882.61 47831.73 2015-07-09 16:50:00.000 190 21188.75 73.65 42882.64 47831.77 2015-07-09 16:50:01.000 190 21188.77 73.65 42882.63 47831.75 2015-07-09 16:50:02.000 190 21188.76 73.65 42882.65 47831.76 2015-07-09 16:50:03.000 190 21188.76 73.65 42882.65 47831.76 2015-07-09 16:50:04.000 190 21188.79 73.61 42882.66 47831.80 2015-07-09 16:50:05.000 190 21188.79 73.59 42882.65 47831.81 2015-07-09 16:50:06.000 190 21188.83 73.55 42882.67 47831.83 2015-07-09 16:50:07.000 190 21188.88 73.51 42882.71 47831.86 2015-07-09 16:50:08.000 190 21188.96 73.49 42882.74 47831.92 2015-07-09 16:50:09.000 190 21189.02 73.45 42882.80 47831.98 2015-07-09 16:50:10.000 190 21189.07 73.41 42882.84 47832.02 2015-07-09 16:50:11.000 190 21189.13 73.38 42882.85 47832.09 2015-07-09 16:50:12.000 190 21189.21 73.37 42882.90 47832.16 2015-07-09 16:50:13.000 190 21189.25 73.36 42882.94 47832.20 2015-07-09 16:50:14.000 190 21189.24 73.38 42882.96 47832.28 2015-07-09 16:50:15.000 190 21189.22 73.40 42882.96 47832.29 2015-07-09 16:50:16.000 190 21189.24 73.43 42883.00 47832.31 2015-07-09 16:50:17.000 190 21189.24 73.43 42883.04 47832.33 2015-07-09 16:50:18.000 190 21189.25 73.43 42883.03 47832.33 2015-07-09 16:50:19.000 190 21189.22 73.47 42883.02 47832.32 2015-07-09 16:50:20.000 190 21189.23 73.49 42882.99 47832.30 2015-07-09 16:50:21.000 190 21189.21 73.53 42882.96 47832.27 2015-07-09 16:50:22.000 190 21189.17 73.57 42882.94 47832.26 2015-07-09 16:50:23.000 190 21189.13 73.58 42882.90 47832.23 2015-07-09 16:50:24.000 190 21189.13 73.57 42882.87 47832.18 2015-07-09 16:50:25.000 190 21189.14 73.55 42882.84 47832.16 2015-07-09 16:50:26.000 190 21189.10 73.51 42882.82 47832.14 2015-07-09 16:50:27.000 190 21189.09 73.51 42882.84 47832.12 2015-07-09 16:50:28.000 190 21189.10 73.48 42882.87 47832.12 2015-07-09 16:50:29.000 190 21189.08 73.48 42882.86 47832.11 2015-07-09 16:50:30.000 190 21189.07 73.52 42882.86 47832.12 2015-07-09 16:50:31.000 190 21189.08 73.54 42882.83 47832.09 2015-07-09 16:50:32.000 190 21189.06 73.54 42882.80 47832.10 2015-07-09 16:50:33.000 190 21189.03 73.52 42882.80 47832.05 2015-07-09 16:50:34.000 190 21189.02 73.52 42882.83 47832.05 2015-07-09 16:50:35.000 190 21189.00 73.48 42882.84 47832.03 2015-07-09 16:50:36.000 190 21188.99 73.45 42882.82 47832.08 2015-07-09 16:50:37.000 190 21188.98 73.45 42882.83 47832.09 2015-07-09 16:50:38.000 190 21188.97 73.48 42882.88 47832.10 2015-07-09 16:50:39.000 190 21188.96 73.49 42882.84 47832.08 2015-07-09 16:50:40.000 190 21188.95 73.54 42882.83 47832.08 2015-07-09 16:50:41.000 190 21188.89 73.58 42882.83 47832.04 2015-07-09 16:50:42.000 190 21188.87 73.62 42882.83 47832.01 2015-07-09 16:50:43.000 190 21188.85 73.64 42882.80 47831.99 2015-07-09 16:50:44.000 190 21188.85 73.64 42882.76 47831.95 2015-07-09 16:50:45.000 190 21188.83 73.66 42882.78 47831.93 2015-07-09 16:50:46.000 190 21188.86 73.65 42882.76 47831.93 2015-07-09 16:50:47.000 190 21188.91 73.61 42882.74 47831.92 2015-07-09 16:50:48.000 190 21188.93 73.59 42882.73 47831.94 2015-07-09 16:50:49.000 190 21188.96 73.56 42882.71 47831.93 2015-07-09 16:50:50.000 190 21188.98 73.55 42882.71 47831.95 2015-07-09 16:50:51.000 190 21188.97 73.51 42882.75 47831.95 2015-07-09 16:50:52.000 190 21188.95 73.50 42882.77 47831.98 2015-07-09 16:50:53.000 190 21188.98 73.46 42882.76 47831.99 2015-07-09 16:50:54.000 190 21188.98 73.41 42882.81 47831.99 2015-07-09 16:50:55.000 190 21189.00 73.40 42882.81 47832.01 2015-07-09 16:50:56.000 190 21188.97 73.39 42882.83 47832.00 2015-07-09 16:50:57.000 190 21188.92 73.38 42882.82 47832.06 2015-07-09 16:50:58.000 190 21188.92 73.40 42882.81 47832.04 2015-07-09 16:50:59.000 190 21188.95 73.42 42882.78 47831.98 2015-07-09 16:51:00.000 190 21188.93 73.42 42882.78 47831.97 2015-07-09 16:51:01.000 190 21188.90 73.42 42882.75 47831.97 2015-07-09 16:51:02.000 190 21188.84 73.43 42882.74 47831.93 2015-07-09 16:51:03.000 190 21188.81 73.46 42882.71 47831.90 2015-07-09 16:51:04.000 190 21188.79 73.49 42882.67 47831.91 2015-07-09 16:51:05.000 190 21188.73 73.56 42882.65 47831.85 2015-07-09 16:51:06.000 190 21188.69 73.63 42882.57 47831.80 2015-07-09 16:51:07.000 190 21188.65 73.71 42882.51 47831.74 2015-07-09 16:51:08.000 190 21188.66 73.73 42882.46 47831.71 2015-07-09 16:51:09.000 190 21188.67 73.73 42882.43 47831.64 2015-07-09 16:51:10.000 190 21188.70 73.66 42882.45 47831.64 2015-07-09 16:51:11.000 190 21188.70 73.62 42882.45 47831.63 2015-07-09 16:51:12.000 190 21188.70 73.59 42882.48 47831.65 2015-07-09 16:51:13.000 190 21188.72 73.58 42882.50 47831.66 2015-07-09 16:51:14.000 190 21188.74 73.59 42882.48 47831.69 2015-07-09 16:51:15.000 190 21188.79 73.60 42882.46 47831.71 2015-07-09 16:51:16.000 190 21188.81 73.59 42882.45 47831.72 2015-07-09 16:51:17.000 190 21188.88 73.56 42882.48 47831.72 2015-07-09 16:51:18.000 190 21188.92 73.52 42882.49 47831.78 2015-07-09 16:51:19.000 190 21188.96 73.49 42882.55 47831.80 2015-07-09 16:51:20.000 190 21188.99 73.47 42882.58 47831.85 2015-07-09 16:51:21.000 190 21189.01 73.51 42882.55 47831.90 2015-07-09 16:51:22.000 190 21188.98 73.55 42882.58 47831.90 2015-07-09 16:51:23.000 190 21188.97 73.63 42882.54 47831.88 2015-07-09 16:51:24.000 190 21188.92 73.72 42882.48 47831.84 2015-07-09 16:51:25.000 190 21188.90 73.80 42882.44 47831.79 2015-07-09 16:51:26.000 190 21188.87 73.86 42882.38 47831.70 2015-07-09 16:51:27.000 190 21188.84 73.90 42882.33 47831.66 2015-07-09 16:51:28.000 190 21188.83 73.97 42882.27 47831.59 2015-07-09 16:51:29.000 190 21188.80 74.00 42882.22 47831.54 2015-07-09 16:51:30.000 190 21188.77 74.01 42882.15 47831.45 2015-07-09 16:51:31.000 190 21188.75 74.03 42882.15 47831.43 2015-07-09 16:51:32.000 190 21188.75 74.07 42882.13 47831.40 2015-07-09 16:51:33.000 190 21188.77 74.10 42882.10 47831.35 2015-07-09 16:51:34.000 190 21188.73 74.13 42882.08 47831.36 2015-07-09 16:51:35.000 190 21188.70 74.12 42882.10 47831.33 2015-07-09 16:51:36.000 190 21188.71 74.12 42882.11 47831.33 2015-07-09 16:51:37.000 190 21188.75 74.12 42882.08 47831.33 2015-07-09 16:51:38.000 190 21188.75 74.15 42882.09 47831.33 2015-07-09 16:51:39.000 190 21188.77 74.15 42882.09 47831.34 2015-07-09 16:51:40.000 190 21188.76 74.16 42882.06 47831.31 2015-07-09 16:51:41.000 190 21188.74 74.17 42882.07 47831.32 2015-07-09 16:51:42.000 190 21188.76 74.17 42882.06 47831.34 2015-07-09 16:51:43.000 190 21188.79 74.14 42882.07 47831.31 2015-07-09 16:51:44.000 190 21188.80 74.12 42882.06 47831.32 2015-07-09 16:51:45.000 190 21188.79 74.11 42882.09 47831.35 2015-07-09 16:51:46.000 190 21188.82 74.08 42882.14 47831.35 2015-07-09 16:51:47.000 190 21188.82 74.10 42882.13 47831.36 2015-07-09 16:51:48.000 190 21188.83 74.16 42882.10 47831.37 2015-07-09 16:51:49.000 190 21188.84 74.18 42882.07 47831.35 2015-07-09 16:51:50.000 190 21188.85 74.18 42882.02 47831.32 2015-07-09 16:51:51.000 190 21188.86 74.19 42881.98 47831.30 2015-07-09 16:51:52.000 190 21188.89 74.16 42881.98 47831.30 2015-07-09 16:51:53.000 190 21188.90 74.11 42882.01 47831.29 2015-07-09 16:51:54.000 190 21188.91 74.07 42882.04 47831.28 2015-07-09 16:51:55.000 190 21188.90 74.08 42882.01 47831.32 2015-07-09 16:51:56.000 190 21188.91 74.14 42881.99 47831.31 2015-07-09 16:51:57.000 190 21188.88 74.15 42881.98 47831.30 2015-07-09 16:51:58.000 190 21188.86 74.13 42881.96 47831.27 2015-07-09 16:51:59.000 190 21188.85 74.14 42882.00 47831.28 2015-07-09 16:52:00.000 190 21188.84 74.16 42881.98 47831.27 2015-07-09 16:52:01.000 190 21188.85 74.14 42881.99 47831.25 2015-07-09 16:52:02.000 190 21188.86 74.14 42881.95 47831.24 2015-07-09 16:52:03.000 190 21188.84 74.13 42881.98 47831.24 2015-07-09 16:52:04.000 190 21188.81 74.12 42881.98 47831.23 2015-07-09 16:52:05.000 190 21188.80 74.10 42881.96 47831.23 2015-07-09 16:52:06.000 190 21188.80 74.06 42881.95 47831.25 2015-07-09 16:52:07.000 190 21188.77 74.05 42882.01 47831.25 2015-07-09 16:52:08.000 190 21188.77 74.12 42882.04 47831.28 2015-07-09 16:52:09.000 190 21188.75 74.16 42882.02 47831.27 2015-07-09 16:52:10.000 190 21188.75 74.21 42882.02 47831.27 2015-07-09 16:52:11.000 190 21188.71 74.24 42881.98 47831.23 2015-07-09 16:52:12.000 190 21188.71 74.30 42881.97 47831.21 2015-07-09 16:52:13.000 190 21188.68 74.32 42881.97 47831.18 2015-07-09 16:52:14.000 190 21188.67 74.34 42881.95 47831.19 2015-07-09 16:52:15.000 190 21188.66 74.38 42881.96 47831.16 2015-07-09 16:52:16.000 190 21188.68 74.36 42881.92 47831.16 2015-07-09 16:52:17.000 190 21188.72 74.34 42881.88 47831.15 2015-07-09 16:52:18.000 190 21188.71 74.31 42881.92 47831.18 2015-07-09 16:52:19.000 190 21188.68 74.28 42881.93 47831.16 2015-07-09 16:52:20.000 190 21188.71 74.24 42881.95 47831.19 2015-07-09 16:52:21.000 190 21188.72 74.21 42881.97 47831.21 2015-07-09 16:52:22.000 190 21188.74 74.18 42881.99 47831.20 2015-07-09 16:52:23.000 190 21188.76 74.15 42882.01 47831.23 2015-07-09 16:52:24.000 190 21188.76 74.15 42882.01 47831.24 2015-07-09 16:52:25.000 190 21188.78 74.15 42881.99 47831.27 2015-07-09 16:52:26.000 190 21188.82 74.11 42882.02 47831.29 2015-07-09 16:52:27.000 190 21188.85 74.08 42882.04 47831.34 2015-07-09 16:52:28.000 190 21188.89 74.07 42882.07 47831.37 2015-07-09 16:52:29.000 190 21188.92 74.06 42882.08 47831.39 2015-07-09 16:52:30.000 190 21188.95 74.05 42882.09 47831.44 2015-07-09 16:52:31.000 190 21188.99 74.04 42882.13 47831.45 2015-07-09 16:52:32.000 190 21188.99 74.00 42882.14 47831.47 2015-07-09 16:52:33.000 190 21189.00 73.98 42882.14 47831.49 2015-07-09 16:52:34.000 190 21189.00 73.92 42882.18 47831.50 2015-07-09 16:52:35.000 190 21188.98 73.91 42882.18 47831.52 2015-07-09 16:52:36.000 190 21188.98 73.91 42882.17 47831.52 2015-07-09 16:52:37.000 190 21188.95 73.89 42882.19 47831.53 2015-07-09 16:52:38.000 190 21188.91 73.92 42882.19 47831.52 2015-07-09 16:52:39.000 190 21188.90 73.94 42882.23 47831.51 2015-07-09 16:52:40.000 190 21188.90 73.91 42882.23 47831.51 2015-07-09 16:52:41.000 190 21188.88 73.92 42882.22 47831.52 2015-07-09 16:52:42.000 190 21188.87 73.92 42882.23 47831.52 2015-07-09 16:52:43.000 190 21188.84 73.92 42882.26 47831.51 2015-07-09 16:52:44.000 190 21188.85 73.91 42882.26 47831.49 2015-07-09 16:52:45.000 190 21188.84 73.92 42882.22 47831.49 2015-07-09 16:52:46.000 190 21188.82 73.91 42882.24 47831.50 2015-07-09 16:52:47.000 190 21188.78 73.92 42882.22 47831.47 2015-07-09 16:52:48.000 190 21188.75 73.92 42882.20 47831.48 2015-07-09 16:52:49.000 190 21188.75 73.93 42882.22 47831.44 2015-07-09 16:52:50.000 190 21188.74 73.96 42882.19 47831.43 2015-07-09 16:52:51.000 190 21188.71 74.00 42882.17 47831.39 2015-07-09 16:52:52.000 190 21188.69 74.03 42882.14 47831.38 2015-07-09 16:52:53.000 190 21188.67 74.08 42882.11 47831.34 2015-07-09 16:52:54.000 190 21188.67 74.09 42882.07 47831.32 2015-07-09 16:52:55.000 190 21188.64 74.13 42882.04 47831.29 2015-07-09 16:52:56.000 190 21188.59 74.14 42882.04 47831.26 2015-07-09 16:52:57.000 190 21188.56 74.12 42882.04 47831.22 2015-07-09 16:52:58.000 190 21188.56 74.14 42882.01 47831.21 2015-07-09 16:52:59.000 190 21188.58 74.18 42882.02 47831.19 2015-07-09 16:53:00.000 190 21188.60 74.22 42881.98 47831.17 2015-07-09 16:53:01.000 190 21188.58 74.23 42881.93 47831.16 2015-07-09 16:53:02.000 190 21188.54 74.22 42881.93 47831.09 2015-07-09 16:53:03.000 190 21188.57 74.21 42881.92 47831.11 2015-07-09 16:53:04.000 190 21188.59 74.19 42881.92 47831.11 2015-07-09 16:53:05.000 190 21188.57 74.20 42881.92 47831.08 2015-07-09 16:53:06.000 190 21188.57 74.19 42881.93 47831.10 2015-07-09 16:53:07.000 190 21188.58 74.19 42881.93 47831.08 2015-07-09 16:53:08.000 190 21188.57 74.23 42881.89 47831.08 2015-07-09 16:53:09.000 190 21188.57 74.20 42881.87 47831.07 2015-07-09 16:53:10.000 190 21188.58 74.19 42881.88 47831.05 2015-07-09 16:53:11.000 190 21188.64 74.15 42881.88 47831.05 2015-07-09 16:53:12.000 190 21188.71 74.07 42881.91 47831.10 2015-07-09 16:53:13.000 190 21188.77 73.98 42881.94 47831.15 2015-07-09 16:53:14.000 190 21188.84 73.92 42881.98 47831.20 2015-07-09 16:53:15.000 190 21188.91 73.84 42882.03 47831.28 2015-07-09 16:53:16.000 190 21188.96 73.78 42882.08 47831.36 2015-07-09 16:53:17.000 190 21189.02 73.74 42882.15 47831.44 2015-07-09 16:53:18.000 190 21189.05 73.68 42882.18 47831.50 2015-07-09 16:53:19.000 190 21189.09 73.62 42882.29 47831.59 2015-07-09 16:53:20.000 190 21189.19 73.57 42882.37 47831.69 2015-07-09 16:53:21.000 190 21189.27 73.53 42882.44 47831.77 2015-07-09 16:53:22.000 190 21189.30 73.51 42882.48 47831.86 2015-07-09 16:53:23.000 190 21189.32 73.48 42882.52 47831.94 2015-07-09 16:53:24.000 190 21189.31 73.50 42882.59 47831.99 2015-07-09 16:53:25.000 190 21189.27 73.53 42882.63 47832.01 2015-07-09 16:53:26.000 190 21189.23 73.60 42882.62 47832.03 2015-07-09 16:53:27.000 190 21189.19 73.67 42882.62 47832.01 2015-07-09 16:53:28.000 190 21189.13 73.71 42882.63 47831.98 2015-07-09 16:53:29.000 190 21189.11 73.76 42882.59 47831.97 2015-07-09 16:53:30.000 190 21189.12 73.80 42882.53 47831.97 2015-07-09 16:53:31.000 190 21189.15 73.81 42882.54 47831.93 2015-07-09 16:53:32.000 190 21189.15 73.81 42882.51 47831.91 2015-07-09 16:53:33.000 190 21189.15 73.80 42882.52 47831.90 2015-07-09 16:53:34.000 190 21189.14 73.79 42882.53 47831.89 2015-07-09 16:53:35.000 190 21189.17 73.77 42882.52 47831.90 2015-07-09 16:53:36.000 190 21189.15 73.75 42882.55 47831.88 2015-07-09 16:53:37.000 190 21189.14 73.74 42882.58 47831.90 2015-07-09 16:53:38.000 190 21189.14 73.75 42882.55 47831.90 2015-07-09 16:53:39.000 190 21189.10 73.76 42882.50 47831.89 2015-07-09 16:53:40.000 190 21189.16 73.78 42882.49 47831.87 2015-07-09 16:53:41.000 190 21189.17 73.80 42882.52 47831.88 2015-07-09 16:53:42.000 190 21189.19 73.79 42882.52 47831.87 2015-07-09 16:53:43.000 190 21189.18 73.82 42882.55 47831.90 2015-07-09 16:53:44.000 190 21189.17 73.83 42882.52 47831.90 2015-07-09 16:53:45.000 190 21189.18 73.84 42882.50 47831.90 2015-07-09 16:53:46.000 190 21189.20 73.81 42882.51 47831.88 2015-07-09 16:53:47.000 190 21189.24 73.79 42882.56 47831.92 2015-07-09 16:53:48.000 190 21189.24 73.75 42882.59 47831.94 2015-07-09 16:53:49.000 190 21189.31 73.72 42882.60 47831.99 2015-07-09 16:53:50.000 190 21189.35 73.75 42882.63 47832.05 2015-07-09 16:53:51.000 190 21189.39 73.78 42882.63 47832.05 2015-07-09 16:53:52.000 190 21189.43 73.78 42882.60 47832.06 2015-07-09 16:53:53.000 190 21189.40 73.86 42882.58 47832.07 2015-07-09 16:53:54.000 190 21189.34 73.90 42882.58 47832.07 2015-07-09 16:53:55.000 190 21189.33 73.95 42882.58 47832.04 2015-07-09 16:53:56.000 190 21189.31 74.02 42882.58 47832.02 2015-07-09 16:53:57.000 190 21189.24 74.06 42882.58 47831.98 2015-07-09 16:53:58.000 190 21189.20 74.13 42882.51 47831.93 2015-07-09 16:53:59.000 190 21189.21 74.19 42882.44 47831.91 2015-07-09 16:54:00.000 190 21189.22 74.23 42882.41 47831.85 2015-07-09 16:54:01.000 190 21189.19 74.26 42882.41 47831.80 2015-07-09 16:54:02.000 190 21189.20 74.27 42882.37 47831.76 2015-07-09 16:54:03.000 190 21189.19 74.27 42882.28 47831.73 2015-07-09 16:54:04.000 190 21189.17 74.28 42882.23 47831.70 2015-07-09 16:54:05.000 190 21189.14 74.29 42882.25 47831.67 2015-07-09 16:54:06.000 190 21189.14 74.31 42882.22 47831.63 2015-07-09 16:54:07.000 190 21189.09 74.30 42882.17 47831.57 2015-07-09 16:54:08.000 190 21189.08 74.30 42882.14 47831.56 2015-07-09 16:54:09.000 190 21189.07 74.33 42882.15 47831.54 2015-07-09 16:54:10.000 190 21189.04 74.33 42882.12 47831.52 2015-07-09 16:54:11.000 190 21189.01 74.36 42882.08 47831.46 2015-07-09 16:54:12.000 190 21189.01 74.40 42882.04 47831.43 2015-07-09 16:54:13.000 190 21189.01 74.39 42882.03 47831.39 2015-07-09 16:54:14.000 190 21189.00 74.38 42881.98 47831.39 2015-07-09 16:54:15.000 190 21188.99 74.38 42881.96 47831.35 2015-07-09 16:54:16.000 190 21188.96 74.40 42881.94 47831.31 2015-07-09 16:54:17.000 190 21188.93 74.41 42881.89 47831.30 2015-07-09 16:54:18.000 190 21188.91 74.41 42881.91 47831.28 2015-07-09 16:54:19.000 190 21188.95 74.40 42881.91 47831.25 2015-07-09 16:54:20.000 190 21188.95 74.39 42881.91 47831.25 2015-07-09 16:54:21.000 190 21188.94 74.38 42881.90 47831.21 2015-07-09 16:54:22.000 190 21188.95 74.40 42881.89 47831.22 2015-07-09 16:54:23.000 190 21188.97 74.42 42881.90 47831.23 2015-07-09 16:54:24.000 190 21188.98 74.42 42881.86 47831.22 2015-07-09 16:54:25.000 190 21189.01 74.43 42881.84 47831.23 2015-07-09 16:54:26.000 190 21188.99 74.48 42881.83 47831.19 2015-07-09 16:54:27.000 190 21189.01 74.50 42881.79 47831.20 2015-07-09 16:54:28.000 190 21189.01 74.58 42881.78 47831.17 2015-07-09 16:54:29.000 190 21189.00 74.64 42881.71 47831.15 2015-07-09 16:54:30.000 190 21188.99 74.67 42881.68 47831.09 2015-07-09 16:54:31.000 190 21188.97 74.70 42881.67 47831.04 2015-07-09 16:54:32.000 190 21188.92 74.72 42881.65 47831.01 2015-07-09 16:54:33.000 190 21188.89 74.72 42881.62 47831.00 2015-07-09 16:54:34.000 190 21188.86 74.74 42881.61 47830.97 2015-07-09 16:54:35.000 190 21188.83 74.76 42881.61 47830.94 2015-07-09 16:54:36.000 190 21188.83 74.75 42881.57 47830.90 2015-07-09 16:54:37.000 190 21188.91 74.71 42881.57 47830.91 2015-07-09 16:54:38.000 190 21188.96 74.66 42881.61 47830.97 2015-07-09 16:54:39.000 190 21188.95 74.60 42881.64 47830.97 2015-07-09 16:54:40.000 190 21188.98 74.59 42881.66 47831.03 2015-07-09 16:54:41.000 190 21189.00 74.60 42881.68 47831.05 2015-07-09 16:54:42.000 190 21188.99 74.59 42881.64 47831.06 2015-07-09 16:54:43.000 190 21188.99 74.63 42881.65 47831.05 2015-07-09 16:54:44.000 190 21189.01 74.63 42881.63 47831.04 2015-07-09 16:54:45.000 190 21189.01 74.62 42881.64 47831.04 2015-07-09 16:54:46.000 190 21188.99 74.62 42881.63 47831.02 2015-07-09 16:54:47.000 190 21188.99 74.58 42881.63 47831.03 2015-07-09 16:54:48.000 190 21189.00 74.57 42881.61 47831.02 2015-07-09 16:54:49.000 190 21189.01 74.58 42881.62 47831.02 2015-07-09 16:54:50.000 190 21189.01 74.58 42881.66 47831.02 2015-07-09 16:54:51.000 190 21189.01 74.55 42881.70 47831.05 2015-07-09 16:54:52.000 190 21189.01 74.49 42881.67 47831.07 2015-07-09 16:54:53.000 190 21189.01 74.45 42881.72 47831.06 2015-07-09 16:54:54.000 190 21189.04 74.41 42881.73 47831.08 2015-07-09 16:54:55.000 190 21189.03 74.38 42881.77 47831.14 2015-07-09 16:54:56.000 190 21189.05 74.33 42881.81 47831.17 2015-07-09 16:54:57.000 190 21189.07 74.27 42881.84 47831.20 2015-07-09 16:54:58.000 190 21189.06 74.22 42881.88 47831.23 2015-07-09 16:54:59.000 190 21189.10 74.18 42881.89 47831.26 2015-07-09 16:55:00.000 190 21189.06 74.15 42881.93 47831.31 2015-07-09 16:55:01.000 190 21189.07 74.13 42881.95 47831.33 2015-07-09 16:55:02.000 190 21189.06 74.14 42882.00 47831.35 2015-07-09 16:55:03.000 190 21189.07 74.12 42881.97 47831.36 2015-07-09 16:55:04.000 190 21189.09 74.11 42881.94 47831.37 2015-07-09 16:55:05.000 190 21189.08 74.07 42881.94 47831.36 2015-07-09 16:55:06.000 190 21189.11 74.05 42881.92 47831.35 2015-07-09 16:55:07.000 190 21189.12 74.03 42881.95 47831.38 2015-07-09 16:55:08.000 190 21189.12 74.01 42881.97 47831.39 2015-07-09 16:55:09.000 190 21189.12 74.00 42882.01 47831.42 2015-07-09 16:55:10.000 190 21189.15 74.03 42882.00 47831.43 2015-07-09 16:55:11.000 190 21189.11 74.13 42881.98 47831.43 2015-07-09 16:55:12.000 190 21189.13 74.19 42881.90 47831.41 2015-07-09 16:55:13.000 190 21189.12 74.25 42881.89 47831.36 2015-07-09 16:55:14.000 190 21189.11 74.26 42881.83 47831.27 2015-07-09 16:55:15.000 190 21189.14 74.19 42881.81 47831.27 2015-07-09 16:55:16.000 190 21189.19 74.18 42881.81 47831.27 2015-07-09 16:55:17.000 190 21189.19 74.16 42881.79 47831.28 2015-07-09 16:55:18.000 190 21189.21 74.13 42881.84 47831.30 2015-07-09 16:55:19.000 190 21189.24 74.07 42881.88 47831.32 2015-07-09 16:55:20.000 190 21189.26 74.02 42881.91 47831.36 2015-07-09 16:55:21.000 190 21189.29 73.98 42881.91 47831.42 2015-07-09 16:55:22.000 190 21189.32 73.93 42881.93 47831.45 2015-07-09 16:55:23.000 190 21189.35 73.94 42881.94 47831.46 2015-07-09 16:55:24.000 190 21189.37 73.95 42881.96 47831.50 2015-07-09 16:55:25.000 190 21189.41 73.97 42881.97 47831.53 2015-07-09 16:55:26.000 190 21189.46 73.96 42881.98 47831.56 2015-07-09 16:55:27.000 190 21189.50 73.95 42881.98 47831.53 2015-07-09 16:55:28.000 190 21189.49 74.00 42881.97 47831.56 2015-07-09 16:55:29.000 190 21189.47 74.00 42881.97 47831.55 2015-07-09 16:55:30.000 190 21189.47 73.94 42881.97 47831.54 2015-07-09 16:55:31.000 190 21189.46 73.83 42881.98 47831.54 2015-07-09 16:55:32.000 190 21189.46 73.81 42882.03 47831.56 2015-07-09 16:55:33.000 190 21189.47 73.79 42882.06 47831.61 2015-07-09 16:55:34.000 190 21189.51 73.77 42882.09 47831.63 2015-07-09 16:55:35.000 190 21189.52 73.78 42882.08 47831.66 2015-07-09 16:55:36.000 190 21189.56 73.77 42882.09 47831.68 2015-07-09 16:55:37.000 190 21189.61 73.80 42882.11 47831.70 2015-07-09 16:55:38.000 190 21189.63 73.79 42882.11 47831.70 2015-07-09 16:55:39.000 190 21189.61 73.79 42882.14 47831.72 2015-07-09 16:55:40.000 190 21189.62 73.75 42882.14 47831.76 2015-07-09 16:55:41.000 190 21189.61 73.70 42882.16 47831.76 2015-07-09 16:55:42.000 190 21189.60 73.68 42882.16 47831.77 2015-07-09 16:55:43.000 190 21189.58 73.67 42882.20 47831.78 2015-07-09 16:55:44.000 190 21189.59 73.67 42882.22 47831.81 2015-07-09 16:55:45.000 190 21189.58 73.66 42882.24 47831.82 2015-07-09 16:55:46.000 190 21189.59 73.65 42882.27 47831.84 2015-07-09 16:55:47.000 190 21189.62 73.67 42882.27 47831.85 2015-07-09 16:55:48.000 190 21189.61 73.65 42882.29 47831.89 2015-07-09 16:55:49.000 190 21189.60 73.60 42882.30 47831.89 2015-07-09 16:55:50.000 190 21189.61 73.59 42882.30 47831.89 2015-07-09 16:55:51.000 190 21189.61 73.62 42882.29 47831.90 2015-07-09 16:55:52.000 190 21189.59 73.65 42882.27 47831.88 2015-07-09 16:55:53.000 190 21189.57 73.68 42882.23 47831.87 2015-07-09 16:55:54.000 190 21189.56 73.73 42882.20 47831.82 2015-07-09 16:55:55.000 190 21189.54 73.75 42882.18 47831.77 2015-07-09 16:55:56.000 190 21189.55 73.71 42882.14 47831.73 2015-07-09 16:55:57.000 190 21189.58 73.64 42882.10 47831.70 2015-07-09 16:55:58.000 190 21189.63 73.63 42882.07 47831.69 2015-07-09 16:55:59.000 190 21189.62 73.64 42882.04 47831.68 2015-07-09 16:56:00.000 190 21189.62 73.62 42882.05 47831.64 2015-07-09 16:56:01.000 190 21189.63 73.59 42882.00 47831.64 2015-07-09 16:56:02.000 190 21189.63 73.59 42881.98 47831.65 2015-07-09 16:56:03.000 190 21189.65 73.58 42881.98 47831.64 2015-07-09 16:56:04.000 190 21189.65 73.58 42881.99 47831.63 2015-07-09 16:56:05.000 190 21189.68 73.56 42882.00 47831.64 2015-07-09 16:56:06.000 190 21189.70 73.52 42882.05 47831.66 2015-07-09 16:56:07.000 190 21189.72 73.51 42882.06 47831.70 2015-07-09 16:56:08.000 190 21189.75 73.45 42882.09 47831.74 2015-07-09 16:56:09.000 190 21189.71 73.44 42882.14 47831.77 2015-07-09 16:56:10.000 190 21189.72 73.42 42882.20 47831.83 2015-07-09 16:56:11.000 190 21189.73 73.39 42882.25 47831.85 2015-07-09 16:56:12.000 190 21189.76 73.38 42882.29 47831.89 2015-07-09 16:56:13.000 190 21189.77 73.34 42882.34 47831.95 2015-07-09 16:56:14.000 190 21189.78 73.30 42882.34 47831.99 2015-07-09 16:56:15.000 190 21189.80 73.29 42882.37 47832.02 2015-07-09 16:56:16.000 190 21189.81 73.30 42882.40 47832.06 2015-07-09 16:56:17.000 190 21189.80 73.27 42882.46 47832.10 2015-07-09 16:56:18.000 190 21189.85 73.26 42882.48 47832.15 2015-07-09 16:56:19.000 190 21189.84 73.23 42882.55 47832.19 2015-07-09 16:56:20.000 190 21189.84 73.21 42882.57 47832.21 2015-07-09 16:56:21.000 190 21189.82 73.22 42882.58 47832.25 2015-07-09 16:56:22.000 190 21189.85 73.22 42882.62 47832.27 2015-07-09 16:56:23.000 190 21189.84 73.24 42882.64 47832.29 2015-07-09 16:56:24.000 190 21189.85 73.26 42882.65 47832.28 2015-07-09 16:56:25.000 190 21189.85 73.28 42882.63 47832.31 2015-07-09 16:56:26.000 190 21189.84 73.27 42882.62 47832.32 2015-07-09 16:56:27.000 190 21189.79 73.26 42882.63 47832.29 2015-07-09 16:56:28.000 190 21189.81 73.30 42882.63 47832.28 2015-07-09 16:56:29.000 190 21189.80 73.29 42882.62 47832.28 2015-07-09 16:56:30.000 190 21189.79 73.33 42882.58 47832.26 2015-07-09 16:56:31.000 190 21189.79 73.34 42882.55 47832.23 2015-07-09 16:56:32.000 190 21189.78 73.36 42882.53 47832.21 2015-07-09 16:56:33.000 190 21189.78 73.34 42882.52 47832.17 2015-07-09 16:56:34.000 190 21189.75 73.36 42882.49 47832.16 2015-07-09 16:56:35.000 190 21189.74 73.40 42882.50 47832.14 2015-07-09 16:56:36.000 190 21189.73 73.42 42882.49 47832.12 2015-07-09 16:56:37.000 190 21189.70 73.46 42882.45 47832.10 2015-07-09 16:56:38.000 190 21189.68 73.49 42882.43 47832.05 2015-07-09 16:56:39.000 190 21189.72 73.52 42882.39 47832.02 2015-07-09 16:56:40.000 190 21189.71 73.55 42882.37 47832.01 2015-07-09 16:56:41.000 190 21189.74 73.56 42882.32 47831.99 2015-07-09 16:56:42.000 190 21189.75 73.53 42882.30 47831.98 2015-07-09 16:56:43.000 190 21189.75 73.53 42882.32 47831.96 2015-07-09 16:56:44.000 190 21189.77 73.49 42882.35 47831.97 2015-07-09 16:56:45.000 190 21189.76 73.48 42882.34 47831.98 2015-07-09 16:56:46.000 190 21189.78 73.44 42882.33 47831.99 2015-07-09 16:56:47.000 190 21189.79 73.45 42882.34 47832.00 2015-07-09 16:56:48.000 190 21189.81 73.43 42882.30 47832.02 2015-07-09 16:56:49.000 190 21189.81 73.45 42882.29 47832.00 2015-07-09 16:56:50.000 190 21189.79 73.45 42882.32 47832.02 2015-07-09 16:56:51.000 190 21189.75 73.38 42882.34 47832.03 2015-07-09 16:56:52.000 190 21189.73 73.36 42882.34 47831.99 2015-07-09 16:56:53.000 190 21189.76 73.33 42882.37 47832.02 2015-07-09 16:56:54.000 190 21189.82 73.32 42882.41 47832.03 2015-07-09 16:56:55.000 190 21189.84 73.34 42882.44 47832.10 2015-07-09 16:56:56.000 190 21189.89 73.35 42882.42 47832.12 2015-07-09 16:56:57.000 190 21189.91 73.34 42882.45 47832.11 2015-07-09 16:56:58.000 190 21189.92 73.39 42882.47 47832.14 2015-07-09 16:56:59.000 190 21189.92 73.41 42882.43 47832.13 2015-07-09 16:57:00.000 190 21189.94 73.40 42882.40 47832.14 2015-07-09 16:57:01.000 190 21189.92 73.41 42882.41 47832.12 2015-07-09 16:57:02.000 190 21189.90 73.41 42882.40 47832.14 2015-07-09 16:57:03.000 190 21189.91 73.39 42882.44 47832.14 2015-07-09 16:57:04.000 190 21189.91 73.35 42882.42 47832.13 2015-07-09 16:57:05.000 190 21189.94 73.33 42882.45 47832.17 2015-07-09 16:57:06.000 190 21189.92 73.32 42882.47 47832.21 2015-07-09 16:57:07.000 190 21189.94 73.34 42882.51 47832.21 2015-07-09 16:57:08.000 190 21189.99 73.38 42882.53 47832.26 2015-07-09 16:57:09.000 190 21190.01 73.43 42882.50 47832.27 2015-07-09 16:57:10.000 190 21190.04 73.41 42882.51 47832.29 2015-07-09 16:57:11.000 190 21190.06 73.43 42882.51 47832.27 2015-07-09 16:57:12.000 190 21190.05 73.48 42882.49 47832.26 2015-07-09 16:57:13.000 190 21189.99 73.55 42882.49 47832.25 2015-07-09 16:57:14.000 190 21189.95 73.57 42882.48 47832.23 2015-07-09 16:57:15.000 190 21189.94 73.60 42882.45 47832.19 2015-07-09 16:57:16.000 190 21189.95 73.63 42882.43 47832.16 2015-07-09 16:57:17.000 190 21189.97 73.65 42882.41 47832.17 2015-07-09 16:57:18.000 190 21189.94 73.66 42882.41 47832.13 2015-07-09 16:57:19.000 190 21189.95 73.65 42882.42 47832.13 2015-07-09 16:57:20.000 190 21189.94 73.73 42882.41 47832.11 2015-07-09 16:57:21.000 190 21189.92 73.79 42882.35 47832.09 2015-07-09 16:57:22.000 190 21189.87 73.85 42882.28 47832.04 2015-07-09 16:57:23.000 190 21189.83 73.93 42882.24 47831.98 2015-07-09 16:57:24.000 190 21189.78 73.98 42882.20 47831.89 2015-07-09 16:57:25.000 190 21189.77 74.01 42882.15 47831.86 2015-07-09 16:57:26.000 190 21189.70 74.07 42882.09 47831.79 2015-07-09 16:57:27.000 190 21189.65 74.07 42882.03 47831.76 2015-07-09 16:57:28.000 190 21189.59 74.10 42881.99 47831.70 2015-07-09 16:57:29.000 190 21189.61 74.12 42882.00 47831.63 2015-07-09 16:57:30.000 190 21189.59 74.14 42881.95 47831.60 2015-07-09 16:57:31.000 190 21189.57 74.15 42881.88 47831.60 2015-07-09 16:57:32.000 190 21189.56 74.19 42881.90 47831.54 2015-07-09 16:57:33.000 190 21189.56 74.19 42881.88 47831.49 2015-07-09 16:57:34.000 190 21189.56 74.14 42881.88 47831.49 2015-07-09 16:57:35.000 190 21189.59 74.07 42881.88 47831.48 2015-07-09 16:57:36.000 190 21189.60 74.03 42881.91 47831.52 2015-07-09 16:57:37.000 190 21189.59 74.06 42881.95 47831.53 2015-07-09 16:57:38.000 190 21189.56 74.13 42881.92 47831.55 2015-07-09 16:57:39.000 190 21189.51 74.21 42881.91 47831.54 2015-07-09 16:57:40.000 190 21189.47 74.28 42881.88 47831.51 2015-07-09 16:57:41.000 190 21189.47 74.30 42881.83 47831.45 2015-07-09 16:57:42.000 190 21189.44 74.31 42881.79 47831.40 2015-07-09 16:57:43.000 190 21189.45 74.29 42881.80 47831.38 2015-07-09 16:57:44.000 190 21189.43 74.27 42881.84 47831.36 2015-07-09 16:57:45.000 190 21189.46 74.22 42881.83 47831.40 2015-07-09 16:57:46.000 190 21189.48 74.15 42881.87 47831.41 2015-07-09 16:57:47.000 190 21189.51 74.12 42881.95 47831.47 2015-07-09 16:57:48.000 190 21189.52 74.08 42881.98 47831.54 2015-07-09 16:57:49.000 190 21189.53 74.04 42882.03 47831.56 2015-07-09 16:57:50.000 190 21189.49 74.02 42882.08 47831.59 2015-07-09 16:57:51.000 190 21189.49 73.98 42882.10 47831.62 2015-07-09 16:57:52.000 190 21189.47 73.96 42882.15 47831.65 2015-07-09 16:57:53.000 190 21189.45 73.96 42882.20 47831.69 2015-07-09 16:57:54.000 190 21189.48 73.96 42882.21 47831.71 2015-07-09 16:57:55.000 190 21189.48 74.00 42882.20 47831.72 2015-07-09 16:57:56.000 190 21189.46 73.99 42882.18 47831.70 2015-07-09 16:57:57.000 190 21189.48 73.98 42882.19 47831.72 2015-07-09 16:57:58.000 190 21189.49 73.92 42882.21 47831.74 2015-07-09 16:57:59.000 190 21189.46 73.93 42882.24 47831.74 2015-07-09 16:58:00.000 190 21189.45 73.91 42882.24 47831.75 2015-07-09 16:58:01.000 190 21189.49 73.89 42882.22 47831.79 2015-07-09 16:58:02.000 190 21189.46 73.91 42882.26 47831.78 2015-07-09 16:58:03.000 190 21189.46 73.93 42882.23 47831.81 2015-07-09 16:58:04.000 190 21189.48 73.94 42882.27 47831.78 2015-07-09 16:58:05.000 190 21189.47 73.95 42882.27 47831.78 2015-07-09 16:58:06.000 190 21189.44 73.97 42882.23 47831.77 2015-07-09 16:58:07.000 190 21189.42 73.99 42882.23 47831.73 2015-07-09 16:58:08.000 190 21189.40 73.93 42882.21 47831.70 2015-07-09 16:58:09.000 190 21189.40 73.92 42882.17 47831.66 2015-07-09 16:58:10.000 190 21189.43 73.86 42882.16 47831.67 2015-07-09 16:58:11.000 190 21189.39 73.81 42882.15 47831.65 2015-07-09 16:58:12.000 190 21189.40 73.78 42882.19 47831.69 2015-07-09 16:58:13.000 190 21189.42 73.76 42882.19 47831.69 2015-07-09 16:58:14.000 190 21189.44 73.72 42882.19 47831.74 2015-07-09 16:58:15.000 190 21189.47 73.72 42882.22 47831.74 2015-07-09 16:58:16.000 190 21189.48 73.71 42882.24 47831.79 2015-07-09 16:58:17.000 190 21189.45 73.68 42882.25 47831.76 2015-07-09 16:58:18.000 190 21189.47 73.68 42882.26 47831.78 2015-07-09 16:58:19.000 190 21189.50 73.66 42882.28 47831.82 2015-07-09 16:58:20.000 190 21189.52 73.66 42882.28 47831.83 2015-07-09 16:58:21.000 190 21189.53 73.64 42882.30 47831.86 2015-07-09 16:58:22.000 190 21189.53 73.63 42882.29 47831.87 2015-07-09 16:58:23.000 190 21189.50 73.66 42882.31 47831.87 2015-07-09 16:58:24.000 190 21189.51 73.64 42882.31 47831.87 2015-07-09 16:58:25.000 190 21189.51 73.69 42882.29 47831.88 2015-07-09 16:58:26.000 190 21189.49 73.71 42882.26 47831.86 2015-07-09 16:58:27.000 190 21189.47 73.74 42882.28 47831.86 2015-07-09 16:58:28.000 190 21189.48 73.75 42882.26 47831.83 2015-07-09 16:58:29.000 190 21189.45 73.77 42882.27 47831.83 2015-07-09 16:58:30.000 190 21189.43 73.81 42882.27 47831.79 2015-07-09 16:58:31.000 190 21189.41 73.83 42882.24 47831.80 2015-07-09 16:58:32.000 190 21189.38 73.90 42882.20 47831.76 2015-07-09 16:58:33.000 190 21189.39 73.93 42882.19 47831.74 2015-07-09 16:58:34.000 190 21189.38 73.90 42882.15 47831.69 2015-07-09 16:58:35.000 190 21189.40 73.84 42882.14 47831.64 2015-07-09 16:58:36.000 190 21189.42 73.83 42882.17 47831.65 2015-07-09 16:58:37.000 190 21189.45 73.81 42882.18 47831.68 2015-07-09 16:58:38.000 190 21189.49 73.79 42882.20 47831.72 2015-07-09 16:58:39.000 190 21189.52 73.76 42882.22 47831.77 2015-07-09 16:58:40.000 190 21189.53 73.75 42882.19 47831.76 2015-07-09 16:58:41.000 190 21189.57 73.72 42882.22 47831.80 2015-07-09 16:58:42.000 190 21189.58 73.69 42882.25 47831.80 2015-07-09 16:58:43.000 190 21189.59 73.63 42882.28 47831.85 2015-07-09 16:58:44.000 190 21189.61 73.60 42882.28 47831.88 2015-07-09 16:58:45.000 190 21189.62 73.60 42882.32 47831.89 2015-07-09 16:58:46.000 190 21189.63 73.60 42882.35 47831.91 2015-07-09 16:58:47.000 190 21189.59 73.62 42882.33 47831.92 2015-07-09 16:58:48.000 190 21189.57 73.65 42882.34 47831.92 2015-07-09 16:58:49.000 190 21189.57 73.64 42882.33 47831.93 2015-07-09 16:58:50.000 190 21189.56 73.60 42882.33 47831.91 2015-07-09 16:58:51.000 190 21189.57 73.57 42882.31 47831.89 2015-07-09 16:58:52.000 190 21189.60 73.54 42882.32 47831.92 2015-07-09 16:58:53.000 190 21189.60 73.54 42882.33 47831.91 2015-07-09 16:58:54.000 190 21189.59 73.49 42882.34 47831.94 2015-07-09 16:58:55.000 190 21189.60 73.47 42882.34 47831.94 2015-07-09 16:58:56.000 190 21189.62 73.43 42882.36 47831.98 2015-07-09 16:58:57.000 190 21189.59 73.37 42882.42 47831.97 2015-07-09 16:58:58.000 190 21189.57 73.33 42882.44 47832.00 2015-07-09 16:58:59.000 190 21189.58 73.30 42882.48 47832.03 2015-07-09 16:59:00.000 190 21189.63 73.25 42882.57 47832.07 2015-07-09 16:59:01.000 190 21189.69 73.18 42882.63 47832.10 2015-07-09 16:59:02.000 190 21189.76 73.12 42882.66 47832.19 2015-07-09 16:59:03.000 190 21189.82 73.13 42882.70 47832.26 2015-07-09 16:59:04.000 190 21189.90 73.15 42882.72 47832.31 2015-07-09 16:59:05.000 190 21189.91 73.15 42882.75 47832.34 2015-07-09 16:59:06.000 190 21189.96 73.17 42882.71 47832.37 2015-07-09 16:59:07.000 190 21189.98 73.17 42882.73 47832.39 2015-07-09 16:59:08.000 190 21190.00 73.18 42882.71 47832.40 2015-07-09 16:59:09.000 190 21190.03 73.22 42882.70 47832.39 2015-07-09 16:59:10.000 190 21190.01 73.24 42882.71 47832.41 2015-07-09 16:59:11.000 190 21190.04 73.29 42882.66 47832.37 2015-07-09 16:59:12.000 190 21190.07 73.34 42882.65 47832.36 2015-07-09 16:59:13.000 190 21190.11 73.36 42882.62 47832.33 2015-07-09 16:59:14.000 190 21190.13 73.37 42882.56 47832.33 2015-07-09 16:59:15.000 190 21190.12 73.38 42882.56 47832.33 2015-07-09 16:59:16.000 190 21190.13 73.39 42882.55 47832.30 2015-07-09 16:59:17.000 190 21190.08 73.39 42882.54 47832.30 2015-07-09 16:59:18.000 190 21190.07 73.35 42882.53 47832.27 2015-07-09 16:59:19.000 190 21190.09 73.30 42882.55 47832.25 2015-07-09 16:59:20.000 190 21190.13 73.25 42882.58 47832.27 2015-07-09 16:59:21.000 190 21190.10 73.22 42882.60 47832.30 2015-07-09 16:59:22.000 190 21190.09 73.21 42882.62 47832.35 2015-07-09 16:59:23.000 190 21190.08 73.19 42882.64 47832.32 2015-07-09 16:59:24.000 190 21190.09 73.20 42882.66 47832.35 2015-07-09 16:59:25.000 190 21190.08 73.18 42882.64 47832.35 2015-07-09 16:59:26.000 190 21190.04 73.19 42882.65 47832.33 2015-07-09 16:59:27.000 190 21190.04 73.19 42882.64 47832.35 2015-07-09 16:59:28.000 190 21190.04 73.22 42882.65 47832.35 2015-07-09 16:59:29.000 190 21190.04 73.24 42882.68 47832.34 2015-07-09 16:59:30.000 190 21190.06 73.24 42882.66 47832.32 2015-07-09 16:59:31.000 190 21190.04 73.22 42882.64 47832.34 2015-07-09 16:59:32.000 190 21190.05 73.22 42882.65 47832.34 2015-07-09 16:59:33.000 190 21190.07 73.21 42882.65 47832.33 2015-07-09 16:59:34.000 190 21190.08 73.19 42882.67 47832.37 2015-07-09 16:59:35.000 190 21190.08 73.18 42882.65 47832.36 2015-07-09 16:59:36.000 190 21190.05 73.20 42882.63 47832.35 2015-07-09 16:59:37.000 190 21190.07 73.24 42882.61 47832.34 2015-07-09 16:59:38.000 190 21190.05 73.26 42882.59 47832.33 2015-07-09 16:59:39.000 190 21190.02 73.29 42882.48 47832.29 2015-07-09 16:59:40.000 190 21190.01 73.40 42882.40 47832.24 2015-07-09 16:59:41.000 190 21189.99 73.50 42882.35 47832.19 2015-07-09 16:59:42.000 190 21189.97 73.59 42882.27 47832.05 2015-07-09 16:59:43.000 190 21189.94 73.64 42882.20 47832.00 2015-07-09 16:59:44.000 190 21189.94 73.65 42882.15 47831.94 2015-07-09 16:59:45.000 190 21189.96 73.65 42882.09 47831.88 2015-07-09 16:59:46.000 190 21189.96 73.63 42882.06 47831.84 2015-07-09 16:59:47.000 190 21190.02 73.55 42882.07 47831.84 2015-07-09 16:59:48.000 190 21190.07 73.47 42882.14 47831.90 2015-07-09 16:59:49.000 190 21190.11 73.42 42882.18 47831.97 2015-07-09 16:59:50.000 190 21190.14 73.40 42882.20 47832.02 2015-07-09 16:59:51.000 190 21190.15 73.44 42882.23 47832.07 2015-07-09 16:59:52.000 190 21190.15 73.47 42882.25 47832.08 2015-07-09 16:59:53.000 190 21190.16 73.49 42882.23 47832.10 2015-07-09 16:59:54.000 190 21190.15 73.52 42882.27 47832.07 2015-07-09 16:59:55.000 190 21190.10 73.54 42882.26 47832.07 2015-07-09 16:59:56.000 190 21190.06 73.55 42882.26 47832.06 2015-07-09 16:59:57.000 190 21190.06 73.57 42882.25 47832.03 2015-07-09 16:59:58.000 190 21190.04 73.63 42882.22 47832.05 2015-07-09 16:59:59.000 190 21190.04 73.67 42882.20 47832.01 2015-07-09 17:00:00.000 190 21190.02 73.74 42882.15 47831.98 2015-07-09 17:00:01.000 190 21190.05 73.81 42882.13 47831.96 2015-07-09 17:00:02.000 190 21190.01 73.84 42882.10 47831.90 2015-07-09 17:00:03.000 190 21190.03 73.82 42882.09 47831.87 2015-07-09 17:00:04.000 190 21190.02 73.81 42882.08 47831.85 2015-07-09 17:00:05.000 190 21190.01 73.81 42882.05 47831.85 2015-07-09 17:00:06.000 190 21190.00 73.82 42882.03 47831.82 2015-07-09 17:00:07.000 190 21190.01 73.84 42882.01 47831.82 2015-07-09 17:00:08.000 190 21190.02 73.86 42882.03 47831.82 2015-07-09 17:00:09.000 190 21190.04 73.81 42882.02 47831.83 2015-07-09 17:00:10.000 190 21190.05 73.78 42882.05 47831.82 2015-07-09 17:00:11.000 190 21190.04 73.78 42882.06 47831.85 2015-07-09 17:00:12.000 190 21190.04 73.77 42882.08 47831.88 2015-07-09 17:00:13.000 190 21190.06 73.73 42882.10 47831.90 2015-07-09 17:00:14.000 190 21190.12 73.69 42882.15 47831.95 2015-07-09 17:00:15.000 190 21190.14 73.68 42882.18 47832.01 2015-07-09 17:00:16.000 190 21190.11 73.70 42882.18 47832.04 2015-07-09 17:00:17.000 190 21190.14 73.70 42882.22 47832.07 2015-07-09 17:00:18.000 190 21190.14 73.70 42882.24 47832.06 2015-07-09 17:00:19.000 190 21190.08 73.70 42882.26 47832.08 2015-07-09 17:00:20.000 190 21190.12 73.73 42882.25 47832.09 2015-07-09 17:00:21.000 190 21190.12 73.74 42882.25 47832.10 2015-07-09 17:00:22.000 190 21190.15 73.73 42882.25 47832.12 2015-07-09 17:00:23.000 190 21190.18 73.69 42882.23 47832.10 2015-07-09 17:00:24.000 190 21190.22 73.66 42882.24 47832.13 2015-07-09 17:00:25.000 190 21190.24 73.63 42882.28 47832.15 2015-07-09 17:00:26.000 190 21190.24 73.61 42882.31 47832.16 2015-07-09 17:00:27.000 190 21190.20 73.61 42882.35 47832.19 2015-07-09 17:00:28.000 190 21190.16 73.63 42882.35 47832.20 2015-07-09 17:00:29.000 190 21190.13 73.67 42882.36 47832.19 2015-07-09 17:00:30.000 190 21190.06 73.72 42882.33 47832.17 2015-07-09 17:00:31.000 190 21190.04 73.79 42882.33 47832.11 2015-07-09 17:00:32.000 190 21190.01 73.83 42882.28 47832.10 2015-07-09 17:00:33.000 190 21189.97 73.85 42882.24 47832.05 2015-07-09 17:00:34.000 190 21190.00 73.85 42882.23 47832.02 2015-07-09 17:00:35.000 190 21189.99 73.85 42882.27 47832.00 2015-07-09 17:00:36.000 190 21190.00 73.83 42882.28 47832.04 2015-07-09 17:00:37.000 190 21190.04 73.84 42882.28 47832.05 2015-07-09 17:00:38.000 190 21190.06 73.85 42882.30 47832.08 2015-07-09 17:00:39.000 190 21190.07 73.85 42882.32 47832.11 2015-07-09 17:00:40.000 190 21190.09 73.84 42882.33 47832.13 2015-07-09 17:00:41.000 190 21190.11 73.83 42882.34 47832.15 2015-07-09 17:00:42.000 190 21190.13 73.82 42882.37 47832.15 2015-07-09 17:00:43.000 190 21190.16 73.77 42882.40 47832.19 2015-07-09 17:00:44.000 190 21190.16 73.74 42882.39 47832.21 2015-07-09 17:00:45.000 190 21190.20 73.73 42882.41 47832.25 2015-07-09 17:00:46.000 190 21190.22 73.73 42882.43 47832.26 2015-07-09 17:00:47.000 190 21190.24 73.69 42882.43 47832.29 2015-07-09 17:00:48.000 190 21190.26 73.66 42882.44 47832.30 2015-07-09 17:00:49.000 190 21190.27 73.67 42882.46 47832.32 2015-07-09 17:00:50.000 190 21190.30 73.64 42882.47 47832.35 2015-07-09 17:00:51.000 190 21190.31 73.63 42882.48 47832.36 2015-07-09 17:00:52.000 190 21190.29 73.63 42882.51 47832.37 2015-07-09 17:00:53.000 190 21190.26 73.64 42882.50 47832.40 2015-07-09 17:00:54.000 190 21190.25 73.63 42882.51 47832.41 2015-07-09 17:00:55.000 190 21190.26 73.63 42882.47 47832.41 2015-07-09 17:00:56.000 190 21190.25 73.65 42882.51 47832.40 2015-07-09 17:00:57.000 190 21190.22 73.66 42882.51 47832.41 2015-07-09 17:00:58.000 190 21190.22 73.65 42882.49 47832.40 2015-07-09 17:00:59.000 190 21190.19 73.66 42882.51 47832.34 2015-07-09 17:01:00.000 190 21190.18 73.64 42882.50 47832.35 2015-07-09 17:01:01.000 190 21190.17 73.64 42882.47 47832.34 2015-07-09 17:01:02.000 190 21190.16 73.63 42882.47 47832.33 2015-07-09 17:01:03.000 190 21190.16 73.62 42882.48 47832.31 2015-07-09 17:01:04.000 190 21190.15 73.65 42882.46 47832.31 2015-07-09 17:01:05.000 190 21190.16 73.65 42882.47 47832.31 2015-07-09 17:01:06.000 190 21190.17 73.63 42882.50 47832.31 2015-07-09 17:01:07.000 190 21190.21 73.62 42882.50 47832.31 2015-07-09 17:01:08.000 190 21190.24 73.57 42882.49 47832.35 2015-07-09 17:01:09.000 190 21190.28 73.56 42882.49 47832.35 2015-07-09 17:01:10.000 190 21190.27 73.61 42882.52 47832.37 2015-07-09 17:01:11.000 190 21190.24 73.63 42882.54 47832.38 2015-07-09 17:01:12.000 190 21190.28 73.60 42882.56 47832.39 2015-07-09 17:01:13.000 190 21190.25 73.59 42882.55 47832.41 2015-07-09 17:01:14.000 190 21190.27 73.60 42882.58 47832.40 2015-07-09 17:01:15.000 190 21190.28 73.62 42882.58 47832.41 2015-07-09 17:01:16.000 190 21190.29 73.62 42882.59 47832.43 2015-07-09 17:01:17.000 190 21190.29 73.61 42882.61 47832.44 2015-07-09 17:01:18.000 190 21190.34 73.58 42882.59 47832.46 2015-07-09 17:01:19.000 190 21190.37 73.56 42882.62 47832.47 2015-07-09 17:01:20.000 190 21190.34 73.53 42882.65 47832.51 2015-07-09 17:01:21.000 190 21190.33 73.52 42882.64 47832.52 2015-07-09 17:01:22.000 190 21190.30 73.53 42882.67 47832.49 2015-07-09 17:01:23.000 190 21190.27 73.56 42882.66 47832.52 2015-07-09 17:01:24.000 190 21190.26 73.55 42882.69 47832.52 2015-07-09 17:01:25.000 190 21190.26 73.57 42882.68 47832.52 2015-07-09 17:01:26.000 190 21190.27 73.56 42882.70 47832.51 2015-07-09 17:01:27.000 190 21190.28 73.58 42882.69 47832.52 2015-07-09 17:01:28.000 190 21190.30 73.63 42882.68 47832.53 2015-07-09 17:01:29.000 190 21190.30 73.66 42882.65 47832.51 2015-07-09 17:01:30.000 190 21190.30 73.66 42882.63 47832.50 2015-07-09 17:01:31.000 190 21190.30 73.66 42882.59 47832.48 2015-07-09 17:01:32.000 190 21190.27 73.72 42882.55 47832.44 2015-07-09 17:01:33.000 190 21190.28 73.77 42882.55 47832.40 2015-07-09 17:01:34.000 190 21190.29 73.78 42882.48 47832.37 2015-07-09 17:01:35.000 190 21190.31 73.79 42882.46 47832.32 2015-07-09 17:01:36.000 190 21190.34 73.76 42882.42 47832.31 2015-07-09 17:01:37.000 190 21190.33 73.76 42882.38 47832.27 2015-07-09 17:01:38.000 190 21190.30 73.71 42882.38 47832.26 2015-07-09 17:01:39.000 190 21190.27 73.67 42882.37 47832.24 2015-07-09 17:01:40.000 190 21190.25 73.62 42882.40 47832.25 2015-07-09 17:01:41.000 190 21190.27 73.64 42882.38 47832.24 2015-07-09 17:01:42.000 190 21190.31 73.65 42882.38 47832.26 2015-07-09 17:01:43.000 190 21190.31 73.64 42882.41 47832.28 2015-07-09 17:01:44.000 190 21190.34 73.61 42882.43 47832.29 2015-07-09 17:01:45.000 190 21190.33 73.57 42882.44 47832.30 2015-07-09 17:01:46.000 190 21190.26 73.58 42882.46 47832.30 2015-07-09 17:01:47.000 190 21190.20 73.65 42882.46 47832.31 2015-07-09 17:01:48.000 190 21190.17 73.67 42882.42 47832.28 2015-07-09 17:01:49.000 190 21190.16 73.69 42882.44 47832.25 2015-07-09 17:01:50.000 190 21190.13 73.68 42882.39 47832.21 2015-07-09 17:01:51.000 190 21190.12 73.70 42882.38 47832.22 2015-07-09 17:01:52.000 190 21190.11 73.71 42882.39 47832.22 2015-07-09 17:01:53.000 190 21190.09 73.69 42882.40 47832.19 2015-07-09 17:01:54.000 190 21190.04 73.68 42882.39 47832.17 2015-07-09 17:01:55.000 190 21190.05 73.67 42882.39 47832.19 2015-07-09 17:01:56.000 190 21190.08 73.64 42882.42 47832.17 2015-07-09 17:01:57.000 190 21190.13 73.63 42882.40 47832.18 2015-07-09 17:01:58.000 190 21190.11 73.65 42882.40 47832.17 2015-07-09 17:01:59.000 190 21190.12 73.65 42882.42 47832.22 2015-07-09 17:02:00.000 190 21190.13 73.59 42882.46 47832.23 2015-07-09 17:02:01.000 190 21190.09 73.52 42882.47 47832.23 2015-07-09 17:02:02.000 190 21190.11 73.51 42882.52 47832.26 2015-07-09 17:02:03.000 190 21190.12 73.49 42882.53 47832.30 2015-07-09 17:02:04.000 190 21190.08 73.44 42882.58 47832.31 2015-07-09 17:02:05.000 190 21190.05 73.42 42882.63 47832.36 2015-07-09 17:02:06.000 190 21190.08 73.44 42882.63 47832.37 2015-07-09 17:02:07.000 190 21190.11 73.45 42882.64 47832.41 2015-07-09 17:02:08.000 190 21190.14 73.51 42882.65 47832.41 2015-07-09 17:02:09.000 190 21190.12 73.56 42882.63 47832.39 2015-07-09 17:02:10.000 190 21190.06 73.62 42882.57 47832.37 2015-07-09 17:02:11.000 190 21190.01 73.68 42882.50 47832.31 2015-07-09 17:02:12.000 190 21190.01 73.72 42882.47 47832.26 2015-07-09 17:02:13.000 190 21189.98 73.74 42882.41 47832.21 2015-07-09 17:02:14.000 190 21189.99 73.76 42882.37 47832.13 2015-07-09 17:02:15.000 190 21190.00 73.81 42882.26 47832.10 2015-07-09 17:02:16.000 190 21190.00 73.84 42882.20 47832.03 2015-07-09 17:02:17.000 190 21189.95 73.89 42882.18 47831.96 2015-07-09 17:02:18.000 190 21189.94 73.92 42882.12 47831.92 2015-07-09 17:02:19.000 190 21189.93 73.93 42882.08 47831.84 2015-07-09 17:02:20.000 190 21189.95 73.91 42882.04 47831.81 2015-07-09 17:02:21.000 190 21189.98 73.89 42882.03 47831.78 2015-07-09 17:02:22.000 190 21189.98 73.89 42882.02 47831.79 2015-07-09 17:02:23.000 190 21189.97 73.92 42882.02 47831.81 2015-07-09 17:02:24.000 190 21189.99 73.93 42881.99 47831.79 2015-07-09 17:02:25.000 190 21189.98 73.93 42882.01 47831.79 2015-07-09 17:02:26.000 190 21189.97 73.94 42882.00 47831.78 2015-07-09 17:02:27.000 190 21189.96 73.95 42882.00 47831.79 2015-07-09 17:02:28.000 190 21189.95 73.97 42882.01 47831.76 2015-07-09 17:02:29.000 190 21189.94 74.03 42881.98 47831.76 2015-07-09 17:02:30.000 190 21189.91 74.07 42881.93 47831.74 2015-07-09 17:02:31.000 190 21189.85 74.13 42881.88 47831.68 2015-07-09 17:02:32.000 190 21189.81 74.14 42881.84 47831.62 2015-07-09 17:02:33.000 190 21189.81 74.16 42881.82 47831.58 2015-07-09 17:02:34.000 190 21189.77 74.19 42881.83 47831.56 2015-07-09 17:02:35.000 190 21189.73 74.21 42881.83 47831.52 2015-07-09 17:02:36.000 190 21189.73 74.25 42881.79 47831.49 2015-07-09 17:02:37.000 190 21189.68 74.29 42881.72 47831.47 2015-07-09 17:02:38.000 190 21189.70 74.33 42881.70 47831.43 2015-07-09 17:02:39.000 190 21189.70 74.36 42881.71 47831.42 2015-07-09 17:02:40.000 190 21189.70 74.37 42881.70 47831.40 2015-07-09 17:02:41.000 190 21189.68 74.38 42881.66 47831.37 2015-07-09 17:02:42.000 190 21189.66 74.40 42881.64 47831.37 2015-07-09 17:02:43.000 190 21189.66 74.39 42881.63 47831.34 2015-07-09 17:02:44.000 190 21189.66 74.39 42881.64 47831.34 2015-07-09 17:02:45.000 190 21189.67 74.38 42881.66 47831.35 2015-07-09 17:02:46.000 190 21189.66 74.38 42881.64 47831.33 2015-07-09 17:02:47.000 190 21189.70 74.36 42881.68 47831.33 2015-07-09 17:02:48.000 190 21189.77 74.27 42881.72 47831.35 2015-07-09 17:02:49.000 190 21189.78 74.21 42881.76 47831.39 2015-07-09 17:02:50.000 190 21189.77 74.17 42881.81 47831.45 2015-07-09 17:02:51.000 190 21189.80 74.12 42881.88 47831.53 2015-07-09 17:02:52.000 190 21189.84 74.08 42881.92 47831.58 2015-07-09 17:02:53.000 190 21189.84 74.06 42881.92 47831.61 2015-07-09 17:02:54.000 190 21189.86 74.05 42881.93 47831.66 2015-07-09 17:02:55.000 190 21189.89 74.07 42881.95 47831.70 2015-07-09 17:02:56.000 190 21189.90 74.07 42882.00 47831.71 2015-07-09 17:02:57.000 190 21189.90 74.07 42881.99 47831.73 2015-07-09 17:02:58.000 190 21189.90 74.11 42881.97 47831.73 2015-07-09 17:02:59.000 190 21189.88 74.13 42881.98 47831.71 2015-07-09 17:03:00.000 190 21189.87 74.16 42881.98 47831.70 2015-07-09 17:03:01.000 190 21189.84 74.16 42881.97 47831.68 2015-07-09 17:03:02.000 190 21189.78 74.19 42881.93 47831.65 2015-07-09 17:03:03.000 190 21189.76 74.21 42881.88 47831.62 2015-07-09 17:03:04.000 190 21189.73 74.18 42881.87 47831.54 2015-07-09 17:03:05.000 190 21189.72 74.11 42881.87 47831.52 2015-07-09 17:03:06.000 190 21189.68 74.01 42881.92 47831.53 2015-07-09 17:03:07.000 190 21189.70 73.95 42881.96 47831.55 2015-07-09 17:03:08.000 190 21189.72 73.90 42882.01 47831.63 2015-07-09 17:03:09.000 190 21189.74 73.88 42882.04 47831.69 2015-07-09 17:03:10.000 190 21189.76 73.83 42882.10 47831.73 2015-07-09 17:03:11.000 190 21189.78 73.82 42882.12 47831.78 2015-07-09 17:03:12.000 190 21189.79 73.82 42882.16 47831.83 2015-07-09 17:03:13.000 190 21189.81 73.86 42882.16 47831.86 2015-07-09 17:03:14.000 190 21189.84 73.89 42882.19 47831.88 2015-07-09 17:03:15.000 190 21189.82 73.91 42882.20 47831.88 2015-07-09 17:03:16.000 190 21189.77 73.95 42882.21 47831.89 2015-07-09 17:03:17.000 190 21189.77 73.96 42882.19 47831.88 2015-07-09 17:03:18.000 190 21189.82 73.96 42882.17 47831.85 2015-07-09 17:03:19.000 190 21189.79 73.99 42882.17 47831.87 2015-07-09 17:03:20.000 190 21189.81 74.00 42882.21 47831.86 2015-07-09 17:03:21.000 190 21189.79 74.01 42882.22 47831.87 2015-07-09 17:03:22.000 190 21189.80 74.04 42882.22 47831.88 2015-07-09 17:03:23.000 190 21189.79 74.04 42882.24 47831.88 2015-07-09 17:03:24.000 190 21189.76 74.05 42882.22 47831.86 2015-07-09 17:03:25.000 190 21189.77 74.08 42882.19 47831.86 2015-07-09 17:03:26.000 190 21189.73 74.12 42882.20 47831.86 2015-07-09 17:03:27.000 190 21189.70 74.13 42882.20 47831.87 2015-07-09 17:03:28.000 190 21189.68 74.12 42882.20 47831.88 2015-07-09 17:03:29.000 190 21189.68 74.12 42882.25 47831.88 2015-07-09 17:03:30.000 190 21189.69 74.11 42882.31 47831.90 2015-07-09 17:03:31.000 190 21189.71 74.11 42882.29 47831.91 2015-07-09 17:03:32.000 190 21189.74 74.08 42882.32 47831.92 2015-07-09 17:03:33.000 190 21189.75 74.09 42882.31 47831.94 2015-07-09 17:03:34.000 190 21189.74 74.10 42882.31 47831.97 2015-07-09 17:03:35.000 190 21189.74 74.12 42882.32 47831.93 2015-07-09 17:03:36.000 190 21189.74 74.10 42882.33 47831.97 2015-07-09 17:03:37.000 190 21189.75 74.11 42882.34 47831.94 2015-07-09 17:03:38.000 190 21189.76 74.10 42882.33 47831.98 2015-07-09 17:03:39.000 190 21189.77 74.10 42882.33 47831.97 2015-07-09 17:03:40.000 190 21189.79 74.09 42882.36 47832.00 2015-07-09 17:03:41.000 190 21189.81 74.09 42882.38 47832.02 2015-07-09 17:03:42.000 190 21189.82 74.08 42882.41 47832.03 2015-07-09 17:03:43.000 190 21189.79 74.04 42882.39 47832.04 2015-07-09 17:03:44.000 190 21189.81 74.02 42882.41 47832.10 2015-07-09 17:03:45.000 190 21189.85 74.00 42882.44 47832.11 2015-07-09 17:03:46.000 190 21189.86 74.00 42882.45 47832.13 2015-07-09 17:03:47.000 190 21189.85 74.00 42882.48 47832.16 2015-07-09 17:03:48.000 190 21189.86 74.01 42882.47 47832.16 2015-07-09 17:03:49.000 190 21189.88 74.00 42882.48 47832.19 2015-07-09 17:03:50.000 190 21189.92 73.96 42882.50 47832.19 2015-07-09 17:03:51.000 190 21189.95 73.92 42882.52 47832.21 2015-07-09 17:03:52.000 190 21189.97 73.90 42882.55 47832.23 2015-07-09 17:03:53.000 190 21190.01 73.85 42882.58 47832.26 2015-07-09 17:03:54.000 190 21190.01 73.81 42882.60 47832.32 2015-07-09 17:03:55.000 190 21189.97 73.75 42882.61 47832.33 2015-07-09 17:03:56.000 190 21189.99 73.70 42882.67 47832.35 2015-07-09 17:03:57.000 190 21190.04 73.68 42882.71 47832.40 2015-07-09 17:03:58.000 190 21190.09 73.66 42882.75 47832.47 2015-07-09 17:03:59.000 190 21190.13 73.65 42882.75 47832.49 2015-07-09 17:04:00.000 190 21190.18 73.63 42882.73 47832.52 2015-07-09 17:04:01.000 190 21190.20 73.63 42882.76 47832.54 2015-07-09 17:04:02.000 190 21190.21 73.61 42882.78 47832.58 2015-07-09 17:04:03.000 190 21190.22 73.61 42882.79 47832.59 2015-07-09 17:04:04.000 190 21190.25 73.59 42882.81 47832.61 2015-07-09 17:04:05.000 190 21190.25 73.60 42882.78 47832.61 2015-07-09 17:04:06.000 190 21190.23 73.62 42882.77 47832.60 2015-07-09 17:04:07.000 190 21190.24 73.63 42882.76 47832.59 2015-07-09 17:04:08.000 190 21190.27 73.66 42882.77 47832.61 2015-07-09 17:04:09.000 190 21190.28 73.69 42882.75 47832.59 2015-07-09 17:04:10.000 190 21190.27 73.73 42882.67 47832.55 2015-07-09 17:04:11.000 190 21190.29 73.77 42882.63 47832.55 2015-07-09 17:04:12.000 190 21190.32 73.79 42882.58 47832.51 2015-07-09 17:04:13.000 190 21190.31 73.81 42882.57 47832.47 2015-07-09 17:04:14.000 190 21190.32 73.83 42882.55 47832.43 2015-07-09 17:04:15.000 190 21190.33 73.87 42882.55 47832.43 2015-07-09 17:04:16.000 190 21190.32 73.91 42882.49 47832.40 2015-07-09 17:04:17.000 190 21190.35 73.95 42882.45 47832.36 2015-07-09 17:04:18.000 190 21190.34 73.95 42882.44 47832.35 2015-07-09 17:04:19.000 190 21190.34 73.96 42882.45 47832.33 2015-07-09 17:04:20.000 190 21190.32 73.99 42882.45 47832.31 2015-07-09 17:04:21.000 190 21190.30 74.07 42882.38 47832.28 2015-07-09 17:04:22.000 190 21190.28 74.09 42882.36 47832.25 2015-07-09 17:04:23.000 190 21190.27 74.09 42882.34 47832.23 2015-07-09 17:04:24.000 190 21190.26 74.09 42882.30 47832.23 2015-07-09 17:04:25.000 190 21190.29 74.08 42882.29 47832.22 2015-07-09 17:04:26.000 190 21190.30 74.07 42882.30 47832.22 2015-07-09 17:04:27.000 190 21190.31 74.06 42882.34 47832.21 2015-07-09 17:04:28.000 190 21190.29 74.03 42882.34 47832.23 2015-07-09 17:04:29.000 190 21190.26 74.02 42882.39 47832.22 2015-07-09 17:04:30.000 190 21190.23 74.02 42882.40 47832.23 2015-07-09 17:04:31.000 190 21190.20 74.02 42882.37 47832.24 2015-07-09 17:04:32.000 190 21190.16 74.02 42882.39 47832.22 2015-07-09 17:04:33.000 190 21190.15 74.03 42882.42 47832.21 2015-07-09 17:04:34.000 190 21190.14 74.05 42882.40 47832.21 2015-07-09 17:04:35.000 190 21190.10 74.08 42882.35 47832.19 2015-07-09 17:04:36.000 190 21190.12 74.10 42882.34 47832.19 2015-07-09 17:04:37.000 190 21190.08 74.14 42882.31 47832.17 2015-07-09 17:04:38.000 190 21190.07 74.16 42882.31 47832.10 2015-07-09 17:04:39.000 190 21190.07 74.18 42882.28 47832.10 2015-07-09 17:04:40.000 190 21190.06 74.19 42882.23 47832.06 2015-07-09 17:04:41.000 190 21190.10 74.19 42882.22 47832.01 2015-07-09 17:04:42.000 190 21190.10 74.14 42882.16 47832.02 2015-07-09 17:04:43.000 190 21190.09 74.13 42882.16 47831.99 2015-07-09 17:04:44.000 190 21190.14 74.10 42882.15 47832.00 2015-07-09 17:04:45.000 190 21190.14 74.14 42882.16 47831.99 2015-07-09 17:04:46.000 190 21190.14 74.17 42882.12 47831.98 2015-07-09 17:04:47.000 190 21190.13 74.21 42882.10 47831.95 2015-07-09 17:04:48.000 190 21190.12 74.24 42882.04 47831.90 2015-07-09 17:04:49.000 190 21190.10 74.26 42882.01 47831.87 2015-07-09 17:04:50.000 190 21190.07 74.28 42881.98 47831.84 2015-07-09 17:04:51.000 190 21190.04 74.30 42881.94 47831.80 2015-07-09 17:04:52.000 190 21190.03 74.29 42881.92 47831.80 2015-07-09 17:04:53.000 190 21190.03 74.27 42881.91 47831.76 2015-07-09 17:04:54.000 190 21189.99 74.26 42881.95 47831.77 2015-07-09 17:04:55.000 190 21190.00 74.26 42881.97 47831.79 2015-07-09 17:04:56.000 190 21190.01 74.29 42881.98 47831.77 2015-07-09 17:04:57.000 190 21190.02 74.29 42881.99 47831.79 2015-07-09 17:04:58.000 190 21190.02 74.30 42882.02 47831.80 2015-07-09 17:04:59.000 190 21190.03 74.29 42881.99 47831.79 2015-07-09 17:05:00.000 190 21190.07 74.26 42881.99 47831.81 2015-07-09 17:05:01.000 190 21190.08 74.25 42882.01 47831.84 2015-07-09 17:05:02.000 190 21190.08 74.24 42882.03 47831.82 2015-07-09 17:05:03.000 190 21190.14 74.27 42882.01 47831.88 2015-07-09 17:05:04.000 190 21190.19 74.32 42882.00 47831.86 2015-07-09 17:05:05.000 190 21190.18 74.32 42881.95 47831.88 2015-07-09 17:05:06.000 190 21190.18 74.30 42881.98 47831.85 2015-07-09 17:05:07.000 190 21190.17 74.28 42881.97 47831.85 2015-07-09 17:05:08.000 190 21190.16 74.26 42881.98 47831.84 2015-07-09 17:05:09.000 190 21190.14 74.25 42882.00 47831.83 2015-07-09 17:05:10.000 190 21190.11 74.24 42881.98 47831.83 2015-07-09 17:05:11.000 190 21190.11 74.24 42881.99 47831.81 2015-07-09 17:05:12.000 190 21190.13 74.23 42881.99 47831.83 2015-07-09 17:05:13.000 190 21190.14 74.18 42881.99 47831.81 2015-07-09 17:05:14.000 190 21190.13 74.19 42881.98 47831.83 2015-07-09 17:05:15.000 190 21190.14 74.19 42881.98 47831.85 2015-07-09 17:05:16.000 190 21190.14 74.22 42881.98 47831.84 2015-07-09 17:05:17.000 190 21190.14 74.27 42881.93 47831.82 2015-07-09 17:05:18.000 190 21190.18 74.26 42881.92 47831.81 2015-07-09 17:05:19.000 190 21190.16 74.28 42881.91 47831.80 2015-07-09 17:05:20.000 190 21190.12 74.24 42881.89 47831.77 2015-07-09 17:05:21.000 190 21190.09 74.23 42881.90 47831.75 2015-07-09 17:05:22.000 190 21190.09 74.19 42881.92 47831.75 2015-07-09 17:05:23.000 190 21190.09 74.21 42881.89 47831.75 2015-07-09 17:05:24.000 190 21190.06 74.23 42881.87 47831.75 2015-07-09 17:05:25.000 190 21190.06 74.21 42881.89 47831.72 2015-07-09 17:05:26.000 190 21190.07 74.18 42881.87 47831.71 2015-07-09 17:05:27.000 190 21190.07 74.18 42881.82 47831.68 2015-07-09 17:05:28.000 190 21190.04 74.20 42881.84 47831.68 2015-07-09 17:05:29.000 190 21190.01 74.22 42881.85 47831.67 2015-07-09 17:05:30.000 190 21190.02 74.22 42881.80 47831.64 2015-07-09 17:05:31.000 190 21189.99 74.22 42881.83 47831.62 2015-07-09 17:05:32.000 190 21189.96 74.20 42881.82 47831.60 2015-07-09 17:05:33.000 190 21189.97 74.19 42881.83 47831.59 2015-07-09 17:05:34.000 190 21190.00 74.15 42881.79 47831.61 2015-07-09 17:05:35.000 190 21189.99 74.13 42881.81 47831.63 2015-07-09 17:05:36.000 190 21189.99 74.14 42881.86 47831.64 2015-07-09 17:05:37.000 190 21189.99 74.12 42881.85 47831.64 2015-07-09 17:05:38.000 190 21189.98 74.11 42881.86 47831.65 2015-07-09 17:05:39.000 190 21189.98 74.08 42881.87 47831.65 2015-07-09 17:05:40.000 190 21189.98 74.09 42881.90 47831.70 2015-07-09 17:05:41.000 190 21189.96 74.13 42881.91 47831.70 2015-07-09 17:05:42.000 190 21189.94 74.16 42881.92 47831.70 2015-07-09 17:05:43.000 190 21189.93 74.17 42881.90 47831.66 2015-07-09 17:05:44.000 190 21189.90 74.19 42881.88 47831.62 2015-07-09 17:05:45.000 190 21189.87 74.21 42881.85 47831.63 2015-07-09 17:05:46.000 190 21189.81 74.24 42881.85 47831.58 2015-07-09 17:05:47.000 190 21189.78 74.26 42881.82 47831.56 2015-07-09 17:05:48.000 190 21189.73 74.27 42881.81 47831.53 2015-07-09 17:05:49.000 190 21189.73 74.25 42881.81 47831.49 2015-07-09 17:05:50.000 190 21189.68 74.22 42881.80 47831.50 2015-07-09 17:05:51.000 190 21189.64 74.19 42881.84 47831.51 2015-07-09 17:05:52.000 190 21189.62 74.15 42881.82 47831.47 2015-07-09 17:05:53.000 190 21189.63 74.14 42881.86 47831.47 2015-07-09 17:05:54.000 190 21189.72 74.09 42882.03 47831.58 2015-07-09 17:05:55.000 190 21189.66 74.05 42882.05 47831.70 2015-07-09 17:05:56.000 190 21189.65 74.07 42881.97 47831.65 2015-07-09 17:05:57.000 190 21189.68 74.12 42881.93 47831.60 2015-07-09 17:05:58.000 190 21189.70 74.16 42881.89 47831.57 2015-07-09 17:05:59.000 190 21189.71 74.13 42881.87 47831.56 2015-07-09 17:06:00.000 190 21189.74 74.16 42881.84 47831.54 2015-07-09 17:06:01.000 190 21189.75 74.19 42881.87 47831.58 2015-07-09 17:06:02.000 190 21189.76 74.22 42881.86 47831.54 2015-07-09 17:06:03.000 190 21189.74 74.21 42881.86 47831.57 2015-07-09 17:06:04.000 190 21189.75 74.19 42881.87 47831.55 2015-07-09 17:06:05.000 190 21189.75 74.19 42881.87 47831.56 2015-07-09 17:06:06.000 190 21189.78 74.18 42881.85 47831.56 2015-07-09 17:06:07.000 190 21189.79 74.17 42881.88 47831.59 2015-07-09 17:06:08.000 190 21189.81 74.15 42881.91 47831.61 2015-07-09 17:06:09.000 190 21189.84 74.13 42881.92 47831.62 2015-07-09 17:06:10.000 190 21189.87 74.07 42881.96 47831.66 2015-07-09 17:06:11.000 190 21189.91 74.05 42881.99 47831.69 2015-07-09 17:06:12.000 190 21189.91 74.06 42882.03 47831.75 2015-07-09 17:06:13.000 190 21189.93 74.07 42882.06 47831.78 2015-07-09 17:06:14.000 190 21189.93 74.07 42882.08 47831.80 2015-07-09 17:06:15.000 190 21189.92 74.09 42882.09 47831.82 2015-07-09 17:06:16.000 190 21189.91 74.14 42882.12 47831.85 2015-07-09 17:06:17.000 190 21189.84 74.21 42882.07 47831.80 2015-07-09 17:06:18.000 190 21189.77 74.26 42882.01 47831.75 2015-07-09 17:06:19.000 190 21189.73 74.32 42882.01 47831.72 2015-07-09 17:06:20.000 190 21189.70 74.34 42881.96 47831.66 2015-07-09 17:06:21.000 190 21189.69 74.35 42881.92 47831.62 2015-07-09 17:06:22.000 190 21189.64 74.35 42881.92 47831.57 2015-07-09 17:06:23.000 190 21189.63 74.33 42881.90 47831.54 2015-07-09 17:06:24.000 190 21189.60 74.34 42881.90 47831.56 2015-07-09 17:06:25.000 190 21189.61 74.33 42881.89 47831.55 2015-07-09 17:06:26.000 190 21189.64 74.26 42881.92 47831.52 2015-07-09 17:06:27.000 190 21189.66 74.17 42881.94 47831.53 2015-07-09 17:06:28.000 190 21189.68 74.12 42881.98 47831.57 2015-07-09 17:06:29.000 190 21189.69 74.11 42881.98 47831.62 2015-07-09 17:06:30.000 190 21189.70 74.07 42881.99 47831.67 2015-07-09 17:06:31.000 190 21189.76 74.06 42882.03 47831.69 2015-07-09 17:06:32.000 190 21189.78 74.04 42882.02 47831.71 2015-07-09 17:06:33.000 190 21189.79 74.02 42882.03 47831.74 2015-07-09 17:06:34.000 190 21189.79 73.98 42882.05 47831.75 2015-07-09 17:06:35.000 190 21189.82 73.97 42882.08 47831.77 2015-07-09 17:06:36.000 190 21189.83 73.95 42882.13 47831.79 2015-07-09 17:06:37.000 190 21189.86 73.90 42882.14 47831.82 2015-07-09 17:06:38.000 190 21189.88 73.87 42882.14 47831.85 2015-07-09 17:06:39.000 190 21189.91 73.87 42882.16 47831.87 2015-07-09 17:06:40.000 190 21189.92 73.86 42882.18 47831.90 2015-07-09 17:06:41.000 190 21189.91 73.88 42882.16 47831.92 2015-07-09 17:06:42.000 190 21189.93 73.87 42882.16 47831.92 2015-07-09 17:06:43.000 190 21189.91 73.87 42882.21 47831.91 2015-07-09 17:06:44.000 190 21189.89 73.84 42882.20 47831.92 2015-07-09 17:06:45.000 190 21189.91 73.84 42882.21 47831.92 2015-07-09 17:06:46.000 190 21189.90 73.84 42882.19 47831.94 2015-07-09 17:06:47.000 190 21189.90 73.83 42882.22 47831.92 2015-07-09 17:06:48.000 190 21189.90 73.83 42882.21 47831.96 2015-07-09 17:06:49.000 190 21189.90 73.81 42882.26 47831.96 2015-07-09 17:06:50.000 190 21189.90 73.80 42882.29 47831.97 2015-07-09 17:06:51.000 190 21189.92 73.80 42882.25 47831.97 2015-07-09 17:06:52.000 190 21189.95 73.81 42882.25 47832.01 2015-07-09 17:06:53.000 190 21189.95 73.82 42882.27 47832.00 2015-07-09 17:06:54.000 190 21189.93 73.81 42882.23 47832.00 2015-07-09 17:06:55.000 190 21189.93 73.84 42882.26 47832.01 2015-07-09 17:06:56.000 190 21189.96 73.84 42882.26 47831.99 2015-07-09 17:06:57.000 190 21189.95 73.84 42882.27 47832.01 2015-07-09 17:06:58.000 190 21189.98 73.82 42882.27 47832.03 2015-07-09 17:06:59.000 190 21190.02 73.80 42882.27 47832.02 2015-07-09 17:07:00.000 190 21190.02 73.81 42882.30 47832.04 2015-07-09 17:07:01.000 190 21190.04 73.82 42882.28 47832.01 2015-07-09 17:07:02.000 190 21190.06 73.81 42882.27 47832.03 2015-07-09 17:07:03.000 190 21190.10 73.80 42882.24 47832.04 2015-07-09 17:07:04.000 190 21190.11 73.77 42882.22 47832.02 2015-07-09 17:07:05.000 190 21190.12 73.77 42882.23 47832.03 2015-07-09 17:07:06.000 190 21190.14 73.79 42882.22 47832.05 2015-07-09 17:07:07.000 190 21190.16 73.78 42882.22 47832.05 2015-07-09 17:07:08.000 190 21190.18 73.79 42882.21 47832.06 2015-07-09 17:07:09.000 190 21190.20 73.80 42882.20 47832.05 2015-07-09 17:07:10.000 190 21190.22 73.80 42882.23 47832.11 2015-07-09 17:07:11.000 190 21190.25 73.79 42882.28 47832.11 2015-07-09 17:07:12.000 190 21190.29 73.76 42882.31 47832.16 2015-07-09 17:07:13.000 190 21190.27 73.75 42882.33 47832.17 2015-07-09 17:07:14.000 190 21190.32 73.76 42882.34 47832.20 2015-07-09 17:07:15.000 190 21190.32 73.77 42882.34 47832.22 2015-07-09 17:07:16.000 190 21190.34 73.80 42882.36 47832.25 2015-07-09 17:07:17.000 190 21190.34 73.80 42882.36 47832.26 2015-07-09 17:07:18.000 190 21190.32 73.80 42882.39 47832.30 2015-07-09 17:07:19.000 190 21190.35 73.83 42882.39 47832.29 2015-07-09 17:07:20.000 190 21190.35 73.84 42882.37 47832.29 2015-07-09 17:07:21.000 190 21190.31 73.87 42882.41 47832.27 2015-07-09 17:07:22.000 190 21190.27 73.89 42882.40 47832.29 2015-07-09 17:07:23.000 190 21190.24 73.93 42882.37 47832.26 2015-07-09 17:07:24.000 190 21190.23 73.95 42882.37 47832.26 2015-07-09 17:07:25.000 190 21190.23 73.97 42882.36 47832.25 2015-07-09 17:07:26.000 190 21190.17 74.01 42882.36 47832.24 2015-07-09 17:07:27.000 190 21190.13 74.00 42882.34 47832.21 2015-07-09 17:07:28.000 190 21190.12 74.00 42882.33 47832.18 2015-07-09 17:07:29.000 190 21190.08 73.96 42882.33 47832.17 2015-07-09 17:07:30.000 190 21190.02 73.95 42882.31 47832.13 2015-07-09 17:07:31.000 190 21189.96 73.93 42882.34 47832.12 2015-07-09 17:07:32.000 190 21189.93 73.92 42882.33 47832.08 2015-07-09 17:07:33.000 190 21189.91 73.91 42882.32 47832.06 2015-07-09 17:07:34.000 190 21189.88 73.86 42882.35 47832.07 2015-07-09 17:07:35.000 190 21189.85 73.87 42882.34 47832.05 2015-07-09 17:07:36.000 190 21189.82 73.92 42882.35 47832.06 2015-07-09 17:07:37.000 190 21189.82 74.03 42882.33 47832.03 2015-07-09 17:07:38.000 190 21189.80 74.15 42882.26 47832.00 2015-07-09 17:07:39.000 190 21189.76 74.25 42882.19 47831.93 2015-07-09 17:07:40.000 190 21189.80 74.32 42882.12 47831.88 2015-07-09 17:07:41.000 190 21189.79 74.36 42882.04 47831.79 2015-07-09 17:07:42.000 190 21189.79 74.40 42882.00 47831.74 2015-07-09 17:07:43.000 190 21189.77 74.42 42881.98 47831.71 2015-07-09 17:07:44.000 190 21189.77 74.43 42881.96 47831.68 2015-07-09 17:07:45.000 190 21189.78 74.41 42881.94 47831.65 2015-07-09 17:07:46.000 190 21189.72 74.44 42881.94 47831.65 2015-07-09 17:07:47.000 190 21189.68 74.46 42881.93 47831.61 2015-07-09 17:07:48.000 190 21189.65 74.48 42881.91 47831.59 2015-07-09 17:07:49.000 190 21189.63 74.52 42881.91 47831.54 2015-07-09 17:07:50.000 190 21189.65 74.54 42881.87 47831.53 2015-07-09 17:07:51.000 190 21189.64 74.54 42881.84 47831.51 2015-07-09 17:07:52.000 190 21189.68 74.56 42881.81 47831.51 2015-07-09 17:07:53.000 190 21189.72 74.53 42881.81 47831.50 2015-07-09 17:07:54.000 190 21189.70 74.50 42881.80 47831.48 2015-07-09 17:07:55.000 190 21189.68 74.47 42881.80 47831.48 2015-07-09 17:07:56.000 190 21189.65 74.44 42881.77 47831.45 2015-07-09 17:07:57.000 190 21189.59 74.43 42881.76 47831.42 2015-07-09 17:07:58.000 190 21189.57 74.47 42881.77 47831.42 2015-07-09 17:07:59.000 190 21189.56 74.47 42881.81 47831.42 2015-07-09 17:08:00.000 190 21189.60 74.47 42881.82 47831.46 2015-07-09 17:08:01.000 190 21189.62 74.48 42881.84 47831.46 2015-07-09 17:08:02.000 190 21189.64 74.48 42881.84 47831.49 2015-07-09 17:08:03.000 190 21189.62 74.48 42881.84 47831.47 2015-07-09 17:08:04.000 190 21189.61 74.47 42881.82 47831.49 2015-07-09 17:08:05.000 190 21189.62 74.46 42881.84 47831.48 2015-07-09 17:08:06.000 190 21189.64 74.44 42881.85 47831.49 2015-07-09 17:08:07.000 190 21189.66 74.42 42881.85 47831.47 2015-07-09 17:08:08.000 190 21189.66 74.41 42881.86 47831.52 2015-07-09 17:08:09.000 190 21189.67 74.37 42881.87 47831.54 2015-07-09 17:08:10.000 190 21189.65 74.39 42881.86 47831.53 2015-07-09 17:08:11.000 190 21189.59 74.42 42881.88 47831.52 2015-07-09 17:08:12.000 190 21189.54 74.46 42881.85 47831.50 2015-07-09 17:08:13.000 190 21189.55 74.48 42881.80 47831.49 2015-07-09 17:08:14.000 190 21189.52 74.46 42881.80 47831.44 2015-07-09 17:08:15.000 190 21189.53 74.44 42881.81 47831.44 2015-07-09 17:08:16.000 190 21189.52 74.46 42881.79 47831.42 2015-07-09 17:08:17.000 190 21189.51 74.47 42881.82 47831.42 2015-07-09 17:08:18.000 190 21189.52 74.47 42881.83 47831.42 2015-07-09 17:08:19.000 190 21189.53 74.50 42881.82 47831.42 2015-07-09 17:08:20.000 190 21189.54 74.51 42881.82 47831.43 2015-07-09 17:08:21.000 190 21189.53 74.53 42881.81 47831.44 2015-07-09 17:08:22.000 190 21189.52 74.53 42881.84 47831.43 2015-07-09 17:08:23.000 190 21189.51 74.53 42881.86 47831.44 2015-07-09 17:08:24.000 190 21189.53 74.52 42881.84 47831.43 2015-07-09 17:08:25.000 190 21189.49 74.55 42881.86 47831.45 2015-07-09 17:08:26.000 190 21189.47 74.57 42881.89 47831.47 2015-07-09 17:08:27.000 190 21189.47 74.57 42881.88 47831.43 2015-07-09 17:08:28.000 190 21189.47 74.58 42881.87 47831.46 2015-07-09 17:08:29.000 190 21189.46 74.59 42881.84 47831.41 2015-07-09 17:08:30.000 190 21189.46 74.61 42881.83 47831.38 2015-07-09 17:08:31.000 190 21189.48 74.57 42881.80 47831.38 2015-07-09 17:08:32.000 190 21189.53 74.54 42881.77 47831.38 2015-07-09 17:08:33.000 190 21189.53 74.54 42881.80 47831.41 2015-07-09 17:08:34.000 190 21189.56 74.51 42881.80 47831.39 2015-07-09 17:08:35.000 190 21189.56 74.45 42881.79 47831.44 2015-07-09 17:08:36.000 190 21189.58 74.45 42881.78 47831.43 2015-07-09 17:08:37.000 190 21189.59 74.42 42881.77 47831.42 2015-07-09 17:08:38.000 190 21189.59 74.43 42881.77 47831.43 2015-07-09 17:08:39.000 190 21189.56 74.46 42881.78 47831.43 2015-07-09 17:08:40.000 190 21189.54 74.47 42881.75 47831.41 2015-07-09 17:08:41.000 190 21189.54 74.49 42881.71 47831.36 2015-07-09 17:08:42.000 190 21189.53 74.52 42881.68 47831.36 2015-07-09 17:08:43.000 190 21189.54 74.50 42881.65 47831.29 2015-07-09 17:08:44.000 190 21189.58 74.49 42881.61 47831.31 2015-07-09 17:08:45.000 190 21189.62 74.45 42881.65 47831.32 2015-07-09 17:08:46.000 190 21189.62 74.43 42881.71 47831.34 2015-07-09 17:08:47.000 190 21189.58 74.52 42881.67 47831.35 2015-07-09 17:08:48.000 190 21189.57 74.63 42881.62 47831.32 2015-07-09 17:08:49.000 190 21189.57 74.67 42881.55 47831.23 2015-07-09 17:08:50.000 190 21189.62 74.63 42881.47 47831.22 2015-07-09 17:08:51.000 190 21189.70 74.57 42881.46 47831.17 2015-07-09 17:08:52.000 190 21189.73 74.51 42881.47 47831.20 2015-07-09 17:08:53.000 190 21189.77 74.44 42881.51 47831.24 2015-07-09 17:08:54.000 190 21189.79 74.43 42881.53 47831.26 2015-07-09 17:08:55.000 190 21189.80 74.50 42881.52 47831.28 2015-07-09 17:08:56.000 190 21189.77 74.56 42881.48 47831.27 2015-07-09 17:08:57.000 190 21189.76 74.62 42881.43 47831.25 2015-07-09 17:08:58.000 190 21189.70 74.67 42881.39 47831.19 2015-07-09 17:08:59.000 190 21189.66 74.71 42881.35 47831.12 2015-07-09 17:09:00.000 190 21189.64 74.71 42881.33 47831.09 2015-07-09 17:09:01.000 190 21189.65 74.68 42881.36 47831.08 2015-07-09 17:09:02.000 190 21189.66 74.67 42881.38 47831.07 2015-07-09 17:09:03.000 190 21189.69 74.63 42881.41 47831.11 2015-07-09 17:09:04.000 190 21189.70 74.61 42881.39 47831.10 2015-07-09 17:09:05.000 190 21189.76 74.58 42881.38 47831.13 2015-07-09 17:09:06.000 190 21189.78 74.54 42881.37 47831.15 2015-07-09 17:09:07.000 190 21189.80 74.47 42881.41 47831.17 2015-07-09 17:09:08.000 190 21189.80 74.46 42881.49 47831.22 2015-07-09 17:09:09.000 190 21189.78 74.44 42881.52 47831.26 2015-07-09 17:09:10.000 190 21189.73 74.42 42881.56 47831.29 2015-07-09 17:09:11.000 190 21189.73 74.40 42881.59 47831.29 2015-07-09 17:09:12.000 190 21189.71 74.39 42881.63 47831.32 2015-07-09 17:09:13.000 190 21189.65 74.37 42881.65 47831.32 2015-07-09 17:09:14.000 190 21189.66 74.32 42881.69 47831.35 2015-07-09 17:09:15.000 190 21189.67 74.28 42881.76 47831.40 2015-07-09 17:09:16.000 190 21189.69 74.25 42881.80 47831.44 2015-07-09 17:09:17.000 190 21189.68 74.24 42881.85 47831.48 2015-07-09 17:09:18.000 190 21189.66 74.20 42881.86 47831.51 2015-07-09 17:09:19.000 190 21189.66 74.16 42881.93 47831.53 2015-07-09 17:09:20.000 190 21189.59 74.13 42881.97 47831.57 2015-07-09 17:09:21.000 190 21189.58 74.13 42882.01 47831.59 2015-07-09 17:09:22.000 190 21189.55 74.12 42882.05 47831.61 2015-07-09 17:09:23.000 190 21189.51 74.10 42882.09 47831.62 2015-07-09 17:09:24.000 190 21189.48 74.10 42882.11 47831.64 2015-07-09 17:09:25.000 190 21189.49 74.11 42882.14 47831.69 2015-07-09 17:09:26.000 190 21189.54 74.12 42882.13 47831.71 2015-07-09 17:09:27.000 190 21189.57 74.10 42882.16 47831.72 2015-07-09 17:09:28.000 190 21189.55 74.12 42882.15 47831.72 2015-07-09 17:09:29.000 190 21189.57 74.13 42882.15 47831.74 2015-07-09 17:09:30.000 190 21189.61 74.11 42882.18 47831.76 2015-07-09 17:09:31.000 190 21189.65 74.07 42882.15 47831.76 2015-07-09 17:09:32.000 190 21189.68 74.07 42882.15 47831.78 2015-07-09 17:09:33.000 190 21189.72 74.01 42882.19 47831.78 2015-07-09 17:09:34.000 190 21189.74 73.97 42882.21 47831.83 2015-07-09 17:09:35.000 190 21189.78 73.96 42882.22 47831.86 2015-07-09 17:09:36.000 190 21189.80 73.94 42882.23 47831.88 2015-07-09 17:09:37.000 190 21189.83 73.96 42882.25 47831.89 2015-07-09 17:09:38.000 190 21189.85 74.00 42882.23 47831.93 2015-07-09 17:09:39.000 190 21189.89 74.02 42882.20 47831.90 2015-07-09 17:09:40.000 190 21189.89 74.00 42882.16 47831.89 2015-07-09 17:09:41.000 190 21189.88 73.98 42882.18 47831.88 2015-07-09 17:09:42.000 190 21189.89 73.94 42882.23 47831.90 2015-07-09 17:09:43.000 190 21189.89 73.92 42882.24 47831.91 2015-07-09 17:09:44.000 190 21189.91 73.91 42882.29 47831.93 2015-07-09 17:09:45.000 190 21189.89 73.88 42882.34 47832.03 2015-07-09 17:09:46.000 190 21189.91 73.88 42882.32 47832.04 2015-07-09 17:09:47.000 190 21189.92 73.90 42882.32 47832.05 2015-07-09 17:09:48.000 190 21189.93 73.96 42882.25 47832.02 2015-07-09 17:09:49.000 190 21189.95 74.03 42882.21 47831.98 2015-07-09 17:09:50.000 190 21189.95 74.08 42882.16 47831.97 2015-07-09 17:09:51.000 190 21189.94 74.13 42882.15 47831.93 2015-07-09 17:09:52.000 190 21189.91 74.15 42882.11 47831.91 2015-07-09 17:09:53.000 190 21189.90 74.20 42882.08 47831.84 2015-07-09 17:09:54.000 190 21189.87 74.26 42882.02 47831.82 2015-07-09 17:09:55.000 190 21189.86 74.28 42882.00 47831.77 2015-07-09 17:09:56.000 190 21189.89 74.29 42881.98 47831.74 2015-07-09 17:09:57.000 190 21189.91 74.30 42881.97 47831.73 2015-07-09 17:09:58.000 190 21189.95 74.30 42881.94 47831.73 2015-07-09 17:09:59.000 190 21189.94 74.29 42881.94 47831.73 2015-07-09 17:10:00.000 190 21189.93 74.30 42881.94 47831.71 2015-07-09 17:10:01.000 190 21189.93 74.29 42881.95 47831.70 2015-07-09 17:10:02.000 190 21189.91 74.27 42881.93 47831.72 2015-07-09 17:10:03.000 190 21189.91 74.20 42881.96 47831.70 2015-07-09 17:10:04.000 190 21189.95 74.16 42881.98 47831.72 2015-07-09 17:10:05.000 190 21189.96 74.13 42882.02 47831.76 2015-07-09 17:10:06.000 190 21189.96 74.09 42882.00 47831.81 2015-07-09 17:10:07.000 190 21189.96 74.04 42882.01 47831.80 2015-07-09 17:10:08.000 190 21190.00 74.03 42882.07 47831.83 2015-07-09 17:10:09.000 190 21190.08 74.02 42882.07 47831.86 2015-07-09 17:10:10.000 190 21190.13 74.01 42882.09 47831.91 2015-07-09 17:10:11.000 190 21190.18 73.97 42882.07 47831.91 2015-07-09 17:10:12.000 190 21190.23 73.96 42882.06 47831.93 2015-07-09 17:10:13.000 190 21190.29 73.95 42882.04 47831.93 2015-07-09 17:10:14.000 190 21190.31 73.95 42882.06 47831.92 2015-07-09 17:10:15.000 190 21190.37 73.94 42882.05 47831.96 2015-07-09 17:10:16.000 190 21190.41 73.92 42882.03 47831.99 2015-07-09 17:10:17.000 190 21190.46 73.86 42882.04 47832.01 2015-07-09 17:10:18.000 190 21190.48 73.80 42882.09 47832.05 2015-07-09 17:10:19.000 190 21190.53 73.74 42882.15 47832.09 2015-07-09 17:10:20.000 190 21190.54 73.70 42882.16 47832.13 2015-07-09 17:10:21.000 190 21190.57 73.71 42882.20 47832.18 2015-07-09 17:10:22.000 190 21190.58 73.70 42882.24 47832.21 2015-07-09 17:10:23.000 190 21190.57 73.69 42882.23 47832.26 2015-07-09 17:10:24.000 190 21190.53 73.68 42882.26 47832.25 2015-07-09 17:10:25.000 190 21190.54 73.68 42882.26 47832.26 2015-07-09 17:10:26.000 190 21190.51 73.69 42882.27 47832.26 2015-07-09 17:10:27.000 190 21190.49 73.69 42882.31 47832.30 2015-07-09 17:10:28.000 190 21190.45 73.68 42882.33 47832.28 2015-07-09 17:10:29.000 190 21190.42 73.67 42882.36 47832.28 2015-07-09 17:10:30.000 190 21190.39 73.69 42882.37 47832.29 2015-07-09 17:10:31.000 190 21190.36 73.67 42882.41 47832.31 2015-07-09 17:10:32.000 190 21190.32 73.68 42882.41 47832.33 2015-07-09 17:10:33.000 190 21190.33 73.71 42882.36 47832.31 2015-07-09 17:10:34.000 190 21190.34 73.73 42882.35 47832.29 2015-07-09 17:10:35.000 190 21190.32 73.74 42882.36 47832.25 2015-07-09 17:10:36.000 190 21190.29 73.73 42882.30 47832.24 2015-07-09 17:10:37.000 190 21190.27 73.74 42882.26 47832.19 2015-07-09 17:10:38.000 190 21190.29 73.73 42882.27 47832.20 2015-07-09 17:10:39.000 190 21190.31 73.73 42882.21 47832.17 2015-07-09 17:10:40.000 190 21190.33 73.74 42882.18 47832.15 2015-07-09 17:10:41.000 190 21190.42 73.70 42882.18 47832.15 2015-07-09 17:10:42.000 190 21190.42 73.66 42882.17 47832.14 2015-07-09 17:10:43.000 190 21190.44 73.64 42882.17 47832.16 2015-07-09 17:10:44.000 190 21190.50 73.63 42882.18 47832.17 2015-07-09 17:10:45.000 190 21190.55 73.62 42882.16 47832.19 2015-07-09 17:10:46.000 190 21190.60 73.58 42882.14 47832.20 2015-07-09 17:10:47.000 190 21190.65 73.55 42882.14 47832.20 2015-07-09 17:10:48.000 190 21190.66 73.51 42882.16 47832.24 2015-07-09 17:10:49.000 190 21190.67 73.46 42882.21 47832.30 2015-07-09 17:10:50.000 190 21190.67 73.40 42882.23 47832.30 2015-07-09 17:10:51.000 190 21190.68 73.41 42882.28 47832.31 2015-07-09 17:10:52.000 190 21190.62 73.47 42882.26 47832.32 2015-07-09 17:10:53.000 190 21190.55 73.51 42882.22 47832.29 2015-07-09 17:10:54.000 190 21190.49 73.55 42882.20 47832.23 2015-07-09 17:10:55.000 190 21190.43 73.58 42882.15 47832.19 2015-07-09 17:10:56.000 190 21190.39 73.62 42882.12 47832.11 2015-07-09 17:10:57.000 190 21190.34 73.65 42882.09 47832.07 2015-07-09 17:10:58.000 190 21190.29 73.65 42882.05 47832.03 2015-07-09 17:10:59.000 190 21190.27 73.62 42882.02 47831.97 2015-07-09 17:11:00.000 190 21190.20 73.64 42881.98 47831.93 2015-07-09 17:11:01.000 190 21190.19 73.62 42881.99 47831.91 2015-07-09 17:11:02.000 190 21190.16 73.63 42881.99 47831.89 2015-07-09 17:11:03.000 190 21190.19 73.64 42881.96 47831.87 2015-07-09 17:11:04.000 190 21190.22 73.62 42881.91 47831.87 2015-07-09 17:11:05.000 190 21190.27 73.65 42881.92 47831.87 2015-07-09 17:11:06.000 190 21190.30 73.62 42881.93 47831.86 2015-07-09 17:11:07.000 190 21190.34 73.59 42881.91 47831.86 2015-07-09 17:11:08.000 190 21190.40 73.59 42881.93 47831.87 2015-07-09 17:11:09.000 190 21190.41 73.51 42881.94 47831.89 2015-07-09 17:11:10.000 190 21190.44 73.45 42881.94 47831.94 2015-07-09 17:11:11.000 190 21190.49 73.41 42881.98 47831.98 2015-07-09 17:11:12.000 190 21190.49 73.42 42881.99 47832.02 2015-07-09 17:11:13.000 190 21190.47 73.48 42882.00 47832.04 2015-07-09 17:11:14.000 190 21190.40 73.58 42882.00 47832.05 2015-07-09 17:11:15.000 190 21190.32 73.69 42881.95 47831.99 2015-07-09 17:11:16.000 190 21190.29 73.79 42881.88 47831.89 2015-07-09 17:11:17.000 190 21190.30 73.83 42881.82 47831.79 2015-07-09 17:11:18.000 190 21190.31 73.78 42881.77 47831.75 2015-07-09 17:11:19.000 190 21190.30 73.75 42881.79 47831.75 2015-07-09 17:11:20.000 190 21190.31 73.75 42881.79 47831.74 2015-07-09 17:11:21.000 190 21190.32 73.73 42881.82 47831.77 2015-07-09 17:11:22.000 190 21190.35 73.70 42881.86 47831.79 2015-07-09 17:11:23.000 190 21190.35 73.67 42881.87 47831.80 2015-07-09 17:11:24.000 190 21190.38 73.66 42881.87 47831.85 2015-07-09 17:11:25.000 190 21190.43 73.68 42881.89 47831.86 2015-07-09 17:11:26.000 190 21190.47 73.70 42881.93 47831.91 2015-07-09 17:11:27.000 190 21190.51 73.71 42881.96 47831.95 2015-07-09 17:11:28.000 190 21190.53 73.74 42881.94 47831.97 2015-07-09 17:11:29.000 190 21190.56 73.75 42881.97 47831.98 2015-07-09 17:11:30.000 190 21190.59 73.75 42881.97 47832.02 2015-07-09 17:11:31.000 190 21190.64 73.77 42881.99 47832.05 2015-07-09 17:11:32.000 190 21190.70 73.77 42881.98 47832.06 2015-07-09 17:11:33.000 190 21190.73 73.79 42882.00 47832.12 2015-07-09 17:11:34.000 190 21190.72 73.84 42881.99 47832.10 2015-07-09 17:11:35.000 190 21190.71 73.90 42881.96 47832.10 2015-07-09 17:11:36.000 190 21190.71 73.91 42881.94 47832.10 2015-07-09 17:11:37.000 190 21190.71 73.91 42881.89 47832.04 2015-07-09 17:11:38.000 190 21190.72 73.90 42881.88 47832.06 2015-07-09 17:11:39.000 190 21190.75 73.87 42881.87 47832.02 2015-07-09 17:11:40.000 190 21190.76 73.83 42881.89 47832.03 2015-07-09 17:11:41.000 190 21190.78 73.79 42881.90 47832.04 2015-07-09 17:11:42.000 190 21190.78 73.76 42881.95 47832.07 2015-07-09 17:11:43.000 190 21190.77 73.75 42881.96 47832.11 2015-07-09 17:11:44.000 190 21190.79 73.74 42881.95 47832.10 2015-07-09 17:11:45.000 190 21190.78 73.75 42881.97 47832.12 2015-07-09 17:11:46.000 190 21190.74 73.74 42881.96 47832.10 2015-07-09 17:11:47.000 190 21190.73 73.72 42881.96 47832.10 2015-07-09 17:11:48.000 190 21190.73 73.72 42881.98 47832.11 2015-07-09 17:11:49.000 190 21190.74 73.73 42881.98 47832.11 2015-07-09 17:11:50.000 190 21190.73 73.73 42881.98 47832.09 2015-07-09 17:11:51.000 190 21190.67 73.72 42881.99 47832.11 2015-07-09 17:11:52.000 190 21190.66 73.72 42881.98 47832.09 2015-07-09 17:11:53.000 190 21190.64 73.70 42882.00 47832.10 2015-07-09 17:11:54.000 190 21190.64 73.70 42882.01 47832.09 2015-07-09 17:11:55.000 190 21190.62 73.73 42881.99 47832.07 2015-07-09 17:11:56.000 190 21190.61 73.74 42881.97 47832.06 2015-07-09 17:11:57.000 190 21190.62 73.75 42881.95 47832.06 2015-07-09 17:11:58.000 190 21190.57 73.77 42881.93 47832.04 2015-07-09 17:11:59.000 190 21190.55 73.78 42881.95 47831.99 2015-07-09 17:12:00.000 190 21190.53 73.79 42881.98 47832.01 2015-07-09 17:12:01.000 190 21190.52 73.77 42881.99 47831.99 2015-07-09 17:12:02.000 190 21190.54 73.74 42881.96 47832.00 2015-07-09 17:12:03.000 190 21190.53 73.75 42881.97 47831.99 2015-07-09 17:12:04.000 190 21190.55 73.78 42881.94 47832.00 2015-07-09 17:12:05.000 190 21190.56 73.78 42881.92 47831.99 2015-07-09 17:12:06.000 190 21190.55 73.79 42881.96 47831.99 2015-07-09 17:12:07.000 190 21190.58 73.79 42881.92 47832.00 2015-07-09 17:12:08.000 190 21190.57 73.80 42881.92 47832.00 2015-07-09 17:12:09.000 190 21190.61 73.78 42881.93 47832.00 2015-07-09 17:12:10.000 190 21190.64 73.77 42881.94 47832.02 2015-07-09 17:12:11.000 190 21190.70 73.75 42881.90 47832.04 2015-07-09 17:12:12.000 190 21190.70 73.74 42881.93 47832.06 2015-07-09 17:12:13.000 190 21190.73 73.68 42881.95 47832.07 2015-07-09 17:12:14.000 190 21190.74 73.71 42881.98 47832.11 2015-07-09 17:12:15.000 190 21190.75 73.75 42881.99 47832.14 2015-07-09 17:12:16.000 190 21190.76 73.79 42881.98 47832.16 2015-07-09 17:12:17.000 190 21190.76 73.81 42881.99 47832.12 2015-07-09 17:12:18.000 190 21190.72 73.80 42881.97 47832.10 2015-07-09 17:12:19.000 190 21190.69 73.75 42881.96 47832.10 2015-07-09 17:12:20.000 190 21190.74 73.71 42881.99 47832.10 2015-07-09 17:12:21.000 190 21190.80 73.69 42882.01 47832.13 2015-07-09 17:12:22.000 190 21190.81 73.67 42882.04 47832.17 2015-07-09 17:12:23.000 190 21190.85 73.64 42882.05 47832.19 2015-07-09 17:12:24.000 190 21190.84 73.65 42882.05 47832.25 2015-07-09 17:12:25.000 190 21190.85 73.70 42882.04 47832.26 2015-07-09 17:12:26.000 190 21190.84 73.76 42882.07 47832.23 2015-07-09 17:12:27.000 190 21190.87 73.76 42882.02 47832.23 2015-07-09 17:12:28.000 190 21190.85 73.74 42882.02 47832.22 2015-07-09 17:12:29.000 190 21190.83 73.73 42882.04 47832.22 2015-07-09 17:12:30.000 190 21190.80 73.72 42882.07 47832.20 2015-07-09 17:12:31.000 190 21190.74 73.73 42882.04 47832.21 2015-07-09 17:12:32.000 190 21190.76 73.73 42882.02 47832.21 2015-07-09 17:12:33.000 190 21190.77 73.69 42882.05 47832.21 2015-07-09 17:12:34.000 190 21190.78 73.69 42882.11 47832.25 2015-07-09 17:12:35.000 190 21190.78 73.69 42882.14 47832.27 2015-07-09 17:12:36.000 190 21190.81 73.64 42882.16 47832.32 2015-07-09 17:12:37.000 190 21190.82 73.63 42882.18 47832.34 2015-07-09 17:12:38.000 190 21190.84 73.68 42882.15 47832.36 2015-07-09 17:12:39.000 190 21190.84 73.75 42882.18 47832.40 2015-07-09 17:12:40.000 190 21190.85 73.76 42882.17 47832.39 2015-07-09 17:12:41.000 190 21190.86 73.78 42882.17 47832.39 2015-07-09 17:12:42.000 190 21190.89 73.82 42882.16 47832.36 2015-07-09 17:12:43.000 190 21190.89 73.84 42882.19 47832.38 2015-07-09 17:12:44.000 190 21190.90 73.87 42882.17 47832.36 2015-07-09 17:12:45.000 190 21190.89 73.89 42882.16 47832.34 2015-07-09 17:12:46.000 190 21190.89 73.89 42882.14 47832.36 2015-07-09 17:12:47.000 190 21190.89 73.91 42882.11 47832.33 2015-07-09 17:12:48.000 190 21190.92 73.94 42882.13 47832.36 2015-07-09 17:12:49.000 190 21190.95 73.92 42882.13 47832.34 2015-07-09 17:12:50.000 190 21190.96 73.92 42882.16 47832.35 2015-07-09 17:12:51.000 190 21191.01 73.94 42882.12 47832.35 2015-07-09 17:12:52.000 190 21191.04 73.98 42882.13 47832.36 2015-07-09 17:12:53.000 190 21191.07 73.98 42882.11 47832.38 2015-07-09 17:12:54.000 190 21191.16 73.99 42882.08 47832.38 2015-07-09 17:12:55.000 190 21191.24 73.96 42882.06 47832.39 2015-07-09 17:12:56.000 190 21191.30 73.96 42882.05 47832.42 2015-07-09 17:12:57.000 190 21191.33 73.96 42882.04 47832.42 2015-07-09 17:12:58.000 190 21191.36 73.96 42882.02 47832.44 2015-07-09 17:12:59.000 190 21191.38 73.94 42882.04 47832.45 2015-07-09 17:13:00.000 190 21191.38 73.90 42882.04 47832.44 2015-07-09 17:13:01.000 190 21191.34 73.90 42882.03 47832.47 2015-07-09 17:13:02.000 190 21191.32 73.88 42882.04 47832.46 2015-07-09 17:13:03.000 190 21191.28 73.81 42882.10 47832.48 2015-07-09 17:13:04.000 190 21191.26 73.76 42882.12 47832.48 2015-07-09 17:13:05.000 190 21191.22 73.72 42882.16 47832.51 2015-07-09 17:13:06.000 190 21191.21 73.73 42882.16 47832.52 2015-07-09 17:13:07.000 190 21191.17 73.73 42882.20 47832.53 2015-07-09 17:13:08.000 190 21191.16 73.74 42882.20 47832.52 2015-07-09 17:13:09.000 190 21191.12 73.78 42882.18 47832.51 2015-07-09 17:13:10.000 190 21191.07 73.83 42882.17 47832.48 2015-07-09 17:13:11.000 190 21191.05 73.82 42882.14 47832.46 2015-07-09 17:13:12.000 190 21191.05 73.82 42882.13 47832.43 2015-07-09 17:13:13.000 190 21191.03 73.82 42882.15 47832.43 2015-07-09 17:13:14.000 190 21190.98 73.83 42882.14 47832.38 2015-07-09 17:13:15.000 190 21190.92 73.85 42882.17 47832.41 2015-07-09 17:13:16.000 190 21190.90 73.86 42882.19 47832.39 2015-07-09 17:13:17.000 190 21190.87 73.85 42882.15 47832.35 2015-07-09 17:13:18.000 190 21190.82 73.83 42882.17 47832.33 2015-07-09 17:13:19.000 190 21190.81 73.84 42882.19 47832.33 2015-07-09 17:13:20.000 190 21190.77 73.83 42882.17 47832.33 2015-07-09 17:13:21.000 190 21190.76 73.83 42882.18 47832.34 2015-07-09 17:13:22.000 190 21190.78 73.82 42882.16 47832.31 2015-07-09 17:13:23.000 190 21190.79 73.83 42882.18 47832.33 2015-07-09 17:13:24.000 190 21190.79 73.84 42882.15 47832.30 2015-07-09 17:13:25.000 190 21190.80 73.84 42882.15 47832.31 2015-07-09 17:13:26.000 190 21190.80 73.88 42882.13 47832.32 2015-07-09 17:13:27.000 190 21190.85 73.92 42882.15 47832.32 2015-07-09 17:13:28.000 190 21190.87 73.93 42882.11 47832.32 2015-07-09 17:13:29.000 190 21190.88 73.95 42882.07 47832.31 2015-07-09 17:13:30.000 190 21190.90 73.94 42882.07 47832.26 2015-07-09 17:13:31.000 190 21190.94 73.93 42882.03 47832.27 2015-07-09 17:13:32.000 190 21190.96 73.93 42882.01 47832.26 2015-07-09 17:13:33.000 190 21190.96 73.91 42882.00 47832.24 2015-07-09 17:13:34.000 190 21190.98 73.92 42881.96 47832.24 2015-07-09 17:13:35.000 190 21191.00 73.94 42881.99 47832.25 2015-07-09 17:13:36.000 190 21191.03 73.93 42882.02 47832.28 2015-07-09 17:13:37.000 190 21191.06 73.96 42882.02 47832.26 2015-07-09 17:13:38.000 190 21191.10 73.97 42882.04 47832.29 2015-07-09 17:13:39.000 190 21191.14 73.97 42882.01 47832.30 2015-07-09 17:13:40.000 190 21191.18 73.98 42882.00 47832.32 2015-07-09 17:13:41.000 190 21191.18 73.98 42882.05 47832.35 2015-07-09 17:13:42.000 190 21191.18 73.95 42882.04 47832.35 2015-07-09 17:13:43.000 190 21191.18 73.95 42882.05 47832.34 2015-07-09 17:13:44.000 190 21191.19 73.97 42882.04 47832.38 2015-07-09 17:13:45.000 190 21191.18 74.00 42882.03 47832.37 2015-07-09 17:13:46.000 190 21191.12 74.00 42882.04 47832.35 2015-07-09 17:13:47.000 190 21191.12 73.97 42882.04 47832.35 2015-07-09 17:13:48.000 190 21191.12 73.96 42882.07 47832.38 2015-07-09 17:13:49.000 190 21191.13 73.96 42882.10 47832.37 2015-07-09 17:13:50.000 190 21191.10 73.99 42882.14 47832.40 2015-07-09 17:13:51.000 190 21191.06 74.03 42882.10 47832.38 2015-07-09 17:13:52.000 190 21191.06 74.09 42882.08 47832.37 2015-07-09 17:13:53.000 190 21191.05 74.16 42882.03 47832.34 2015-07-09 17:13:54.000 190 21191.06 74.20 42882.03 47832.31 2015-07-09 17:13:55.000 190 21191.08 74.19 42882.01 47832.28 2015-07-09 17:13:56.000 190 21191.06 74.23 42882.01 47832.26 2015-07-09 17:13:57.000 190 21191.07 74.24 42882.00 47832.27 2015-07-09 17:13:58.000 190 21191.07 74.23 42882.00 47832.29 2015-07-09 17:13:59.000 190 21191.06 74.20 42882.02 47832.26 2015-07-09 17:14:00.000 190 21191.09 74.22 42882.01 47832.26 2015-07-09 17:14:01.000 190 21191.09 74.24 42882.03 47832.31 2015-07-09 17:14:02.000 190 21191.13 74.20 42882.03 47832.29 2015-07-09 17:14:03.000 190 21191.10 74.18 42882.07 47832.34 2015-07-09 17:14:04.000 190 21191.09 74.19 42882.13 47832.37 2015-07-09 17:14:05.000 190 21191.13 74.19 42882.13 47832.39 2015-07-09 17:14:06.000 190 21191.16 74.21 42882.13 47832.40 2015-07-09 17:14:07.000 190 21191.14 74.22 42882.11 47832.44 2015-07-09 17:14:08.000 190 21191.15 74.24 42882.12 47832.44 2015-07-09 17:14:09.000 190 21191.15 74.26 42882.13 47832.44 2015-07-09 17:14:10.000 190 21191.16 74.28 42882.12 47832.43 2015-07-09 17:14:11.000 190 21191.18 74.30 42882.10 47832.43 2015-07-09 17:14:12.000 190 21191.19 74.30 42882.11 47832.41 2015-07-09 17:14:13.000 190 21191.23 74.28 42882.10 47832.41 2015-07-09 17:14:14.000 190 21191.21 74.27 42882.09 47832.42 2015-07-09 17:14:15.000 190 21191.20 74.27 42882.09 47832.43 2015-07-09 17:14:16.000 190 21191.21 74.28 42882.08 47832.42 2015-07-09 17:14:17.000 190 21191.22 74.25 42882.08 47832.43 2015-07-09 17:14:18.000 190 21191.22 74.24 42882.08 47832.41 2015-07-09 17:14:19.000 190 21191.23 74.22 42882.10 47832.41 2015-07-09 17:14:20.000 190 21191.22 74.20 42882.10 47832.41 2015-07-09 17:14:21.000 190 21191.22 74.20 42882.09 47832.42 2015-07-09 17:14:22.000 190 21191.24 74.17 42882.10 47832.42 2015-07-09 17:14:23.000 190 21191.22 74.16 42882.12 47832.43 2015-07-09 17:14:24.000 190 21191.21 74.13 42882.11 47832.42 2015-07-09 17:14:25.000 190 21191.22 74.15 42882.14 47832.44 2015-07-09 17:14:26.000 190 21191.23 74.16 42882.14 47832.49 2015-07-09 17:14:27.000 190 21191.25 74.21 42882.09 47832.48 2015-07-09 17:14:28.000 190 21191.25 74.20 42882.08 47832.45 2015-07-09 17:14:29.000 190 21191.26 74.19 42882.09 47832.45 2015-07-09 17:14:30.000 190 21191.26 74.20 42882.07 47832.46 2015-07-09 17:14:31.000 190 21191.27 74.19 42882.08 47832.43 2015-07-09 17:14:32.000 190 21191.25 74.18 42882.10 47832.47 2015-07-09 17:14:33.000 190 21191.25 74.21 42882.09 47832.44 2015-07-09 17:14:34.000 190 21191.22 74.21 42882.11 47832.44 2015-07-09 17:14:35.000 190 21191.24 74.16 42882.10 47832.43 2015-07-09 17:14:36.000 190 21191.25 74.14 42882.14 47832.43 2015-07-09 17:14:37.000 190 21191.22 74.13 42882.17 47832.46 2015-07-09 17:14:38.000 190 21191.20 74.13 42882.18 47832.48 2015-07-09 17:14:39.000 190 21191.21 74.08 42882.20 47832.50 2015-07-09 17:14:40.000 190 21191.26 74.03 42882.20 47832.49 2015-07-09 17:14:41.000 190 21191.28 74.03 42882.21 47832.54 2015-07-09 17:14:42.000 190 21191.30 74.04 42882.23 47832.58 2015-07-09 17:14:43.000 190 21191.30 74.02 42882.23 47832.60 2015-07-09 17:14:44.000 190 21191.32 74.04 42882.24 47832.62 2015-07-09 17:14:45.000 190 21191.34 74.09 42882.21 47832.61 2015-07-09 17:14:46.000 190 21191.37 74.10 42882.18 47832.60 2015-07-09 17:14:47.000 190 21191.40 74.11 42882.11 47832.58 2015-07-09 17:14:48.000 190 21191.42 74.10 42882.12 47832.57 2015-07-09 17:14:49.000 190 21191.44 74.12 42882.10 47832.57 2015-07-09 17:14:50.000 190 21191.46 74.15 42882.10 47832.56 2015-07-09 17:14:51.000 190 21191.47 74.20 42882.10 47832.56 2015-07-09 17:14:52.000 190 21191.50 74.22 42882.11 47832.59 2015-07-09 17:14:53.000 190 21191.49 74.21 42882.11 47832.56 2015-07-09 17:14:54.000 190 21191.47 74.21 42882.14 47832.56 2015-07-09 17:14:55.000 190 21191.45 74.24 42882.10 47832.57 2015-07-09 17:14:56.000 190 21191.45 74.28 42882.09 47832.54 2015-07-09 17:14:57.000 190 21191.45 74.31 42882.03 47832.52 2015-07-09 17:14:58.000 190 21191.46 74.30 42882.02 47832.50 2015-07-09 17:14:59.000 190 21191.45 74.29 42882.01 47832.47 2015-07-09 17:15:00.000 190 21191.52 74.35 42881.99 47832.46 2015-07-09 17:15:01.000 190 21191.55 74.41 42881.94 47832.44 2015-07-09 17:15:02.000 190 21191.59 74.40 42881.87 47832.41 2015-07-09 17:15:03.000 190 21191.58 74.39 42881.87 47832.39 2015-07-09 17:15:04.000 190 21191.60 74.39 42881.89 47832.38 2015-07-09 17:15:05.000 190 21191.62 74.36 42881.85 47832.40 2015-07-09 17:15:06.000 190 21191.73 74.35 42881.86 47832.43 2015-07-09 17:15:07.000 190 21191.78 74.33 42881.87 47832.46 2015-07-09 17:15:08.000 190 21191.78 74.31 42881.86 47832.48 2015-07-09 17:15:09.000 190 21191.77 74.27 42881.88 47832.46 2015-07-09 17:15:10.000 190 21191.78 74.26 42881.91 47832.49 2015-07-09 17:15:11.000 190 21191.81 74.22 42881.94 47832.53 2015-07-09 17:15:12.000 190 21191.82 74.20 42881.96 47832.55 2015-07-09 17:15:13.000 190 21191.82 74.19 42881.95 47832.57 2015-07-09 17:15:14.000 190 21191.84 74.16 42881.99 47832.59 2015-07-09 17:15:15.000 190 21191.87 74.16 42882.00 47832.61 2015-07-09 17:15:16.000 190 21191.87 74.20 42881.97 47832.63 2015-07-09 17:15:17.000 190 21191.89 74.23 42881.97 47832.63 2015-07-09 17:15:18.000 190 21191.91 74.22 42881.99 47832.63 2015-07-09 17:15:19.000 190 21191.89 74.17 42881.98 47832.64 2015-07-09 17:15:20.000 190 21191.88 74.14 42881.97 47832.61 2015-07-09 17:15:21.000 190 21191.92 74.13 42881.95 47832.62 2015-07-09 17:15:22.000 190 21191.95 74.14 42881.94 47832.66 2015-07-09 17:15:23.000 190 21191.97 74.15 42881.93 47832.66 2015-07-09 17:15:24.000 190 21191.97 74.12 42881.93 47832.63 2015-07-09 17:15:25.000 190 21191.96 74.13 42881.90 47832.62 2015-07-09 17:15:26.000 190 21191.90 74.16 42881.89 47832.62 2015-07-09 17:15:27.000 190 21191.91 74.15 42881.88 47832.59 2015-07-09 17:15:28.000 190 21191.87 74.15 42881.90 47832.57 2015-07-09 17:15:29.000 190 21191.88 74.10 42881.89 47832.55 2015-07-09 17:15:30.000 190 21191.88 74.07 42881.90 47832.55 2015-07-09 17:15:31.000 190 21191.87 74.03 42881.91 47832.56 2015-07-09 17:15:32.000 190 21191.86 74.01 42881.93 47832.55 2015-07-09 17:15:33.000 190 21191.87 74.01 42881.95 47832.56 2015-07-09 17:15:34.000 190 21191.81 73.98 42881.95 47832.58 2015-07-09 17:15:35.000 190 21191.82 73.97 42881.99 47832.59 2015-07-09 17:15:36.000 190 21191.83 73.99 42881.98 47832.57 2015-07-09 17:15:37.000 190 21191.83 74.01 42881.98 47832.60 2015-07-09 17:15:38.000 190 21191.82 74.02 42881.99 47832.58 2015-07-09 17:15:39.000 190 21191.81 74.02 42881.97 47832.59 2015-07-09 17:15:40.000 190 21191.84 74.04 42881.97 47832.58 2015-07-09 17:15:41.000 190 21191.83 74.05 42881.97 47832.60 2015-07-09 17:15:42.000 190 21191.84 74.06 42881.95 47832.59 2015-07-09 17:15:43.000 190 21191.86 74.07 42881.96 47832.60 2015-07-09 17:15:44.000 190 21191.87 74.10 42881.96 47832.58 2015-07-09 17:15:45.000 190 21191.85 74.12 42881.96 47832.57 2015-07-09 17:15:46.000 190 21191.90 74.10 42881.93 47832.60 2015-07-09 17:15:47.000 190 21191.92 74.09 42881.94 47832.61 2015-07-09 17:15:48.000 190 21191.91 74.09 42881.95 47832.62 2015-07-09 17:15:49.000 190 21191.95 74.11 42881.95 47832.63 2015-07-09 17:15:50.000 190 21191.94 74.15 42881.96 47832.66 2015-07-09 17:15:51.000 190 21191.93 74.20 42881.96 47832.63 2015-07-09 17:15:52.000 190 21191.95 74.21 42881.94 47832.65 2015-07-09 17:15:53.000 190 21191.95 74.20 42881.94 47832.63 2015-07-09 17:15:54.000 190 21191.93 74.17 42881.95 47832.64 2015-07-09 17:15:55.000 190 21191.93 74.17 42881.98 47832.63 2015-07-09 17:15:56.000 190 21191.94 74.17 42881.99 47832.67 2015-07-09 17:15:57.000 190 21191.95 74.17 42882.01 47832.67 2015-07-09 17:15:58.000 190 21191.92 74.17 42882.05 47832.69 2015-07-09 17:15:59.000 190 21191.94 74.14 42882.06 47832.71 2015-07-09 17:16:00.000 190 21191.94 74.10 42882.11 47832.73 2015-07-09 17:16:01.000 190 21191.97 74.10 42882.09 47832.73 2015-07-09 17:16:02.000 190 21191.98 74.08 42882.10 47832.78 2015-07-09 17:16:03.000 190 21192.01 74.06 42882.13 47832.79 2015-07-09 17:16:04.000 190 21192.01 74.08 42882.12 47832.81 2015-07-09 17:16:05.000 190 21191.99 74.11 42882.15 47832.82 2015-07-09 17:16:06.000 190 21192.00 74.12 42882.13 47832.83 2015-07-09 17:16:07.000 190 21192.00 74.12 42882.14 47832.81 2015-07-09 17:16:08.000 190 21192.00 74.12 42882.15 47832.81 2015-07-09 17:16:09.000 190 21191.99 74.11 42882.17 47832.81 2015-07-09 17:16:10.000 190 21192.00 74.13 42882.16 47832.81 2015-07-09 17:16:11.000 190 21191.98 74.14 42882.12 47832.83 2015-07-09 17:16:12.000 190 21191.95 74.14 42882.15 47832.80 2015-07-09 17:16:13.000 190 21191.98 74.14 42882.15 47832.79 2015-07-09 17:16:14.000 190 21191.93 74.12 42882.15 47832.80 2015-07-09 17:16:15.000 190 21191.90 74.09 42882.16 47832.81 2015-07-09 17:16:16.000 190 21191.93 74.07 42882.24 47832.80 2015-07-09 17:16:17.000 190 21191.91 74.08 42882.26 47832.81 2015-07-09 17:16:18.000 190 21191.95 74.10 42882.23 47832.84 2015-07-09 17:16:19.000 190 21191.96 74.13 42882.23 47832.84 2015-07-09 17:16:20.000 190 21191.98 74.14 42882.22 47832.87 2015-07-09 17:16:21.000 190 21191.98 74.17 42882.21 47832.84 2015-07-09 17:16:22.000 190 21191.99 74.19 42882.16 47832.83 2015-07-09 17:16:23.000 190 21191.98 74.20 42882.13 47832.81 2015-07-09 17:16:24.000 190 21191.99 74.23 42882.07 47832.81 2015-07-09 17:16:25.000 190 21192.01 74.25 42882.05 47832.74 2015-07-09 17:16:26.000 190 21192.01 74.26 42881.99 47832.74 2015-07-09 17:16:27.000 190 21192.07 74.26 42881.97 47832.71 2015-07-09 17:16:28.000 190 21192.11 74.27 42881.95 47832.68 2015-07-09 17:16:29.000 190 21192.11 74.27 42881.95 47832.69 2015-07-09 17:16:30.000 190 21192.06 74.26 42881.90 47832.65 2015-07-09 17:16:31.000 190 21192.06 74.25 42881.92 47832.63 2015-07-09 17:16:32.000 190 21192.05 74.22 42881.93 47832.65 2015-07-09 17:16:33.000 190 21192.03 74.22 42881.94 47832.62 2015-07-09 17:16:34.000 190 21191.99 74.20 42881.93 47832.60 2015-07-09 17:16:35.000 190 21191.98 74.16 42881.97 47832.59 2015-07-09 17:16:36.000 190 21191.96 74.11 42881.99 47832.62 2015-07-09 17:16:37.000 190 21191.95 74.08 42882.02 47832.63 2015-07-09 17:16:38.000 190 21191.97 74.05 42882.06 47832.66 2015-07-09 17:16:39.000 190 21191.97 74.02 42882.09 47832.68 2015-07-09 17:16:40.000 190 21191.98 74.05 42882.12 47832.69 2015-07-09 17:16:41.000 190 21191.97 74.01 42882.10 47832.71 2015-07-09 17:16:42.000 190 21191.97 73.97 42882.10 47832.71 2015-07-09 17:16:43.000 190 21191.97 73.98 42882.13 47832.74 2015-07-09 17:16:44.000 190 21191.98 74.00 42882.16 47832.77 2015-07-09 17:16:45.000 190 21192.00 73.99 42882.16 47832.79 2015-07-09 17:16:46.000 190 21191.97 73.98 42882.16 47832.79 2015-07-09 17:16:47.000 190 21191.95 73.98 42882.17 47832.80 2015-07-09 17:16:48.000 190 21191.97 74.00 42882.14 47832.78 2015-07-09 17:16:49.000 190 21192.01 74.02 42882.13 47832.80 2015-07-09 17:16:50.000 190 21192.02 74.02 42882.15 47832.81 2015-07-09 17:16:51.000 190 21192.03 74.02 42882.14 47832.80 2015-07-09 17:16:52.000 190 21192.02 74.09 42882.10 47832.80 2015-07-09 17:16:53.000 190 21192.04 74.14 42882.07 47832.76 2015-07-09 17:16:54.000 190 21192.06 74.16 42882.03 47832.76 2015-07-09 17:16:55.000 190 21192.05 74.17 42882.00 47832.71 2015-07-09 17:16:56.000 190 21192.02 74.17 42881.99 47832.71 2015-07-09 17:16:57.000 190 21192.00 74.20 42881.95 47832.66 2015-07-09 17:16:58.000 190 21191.99 74.20 42881.90 47832.63 2015-07-09 17:16:59.000 190 21191.97 74.21 42881.85 47832.56 2015-07-09 17:17:00.000 190 21191.94 74.24 42881.85 47832.56 2015-07-09 17:17:01.000 190 21191.93 74.25 42881.85 47832.54 2015-07-09 17:17:02.000 190 21191.93 74.23 42881.80 47832.49 2015-07-09 17:17:03.000 190 21191.95 74.23 42881.78 47832.49 2015-07-09 17:17:04.000 190 21191.96 74.22 42881.80 47832.50 2015-07-09 17:17:05.000 190 21191.98 74.23 42881.78 47832.47 2015-07-09 17:17:06.000 190 21191.94 74.29 42881.76 47832.49 2015-07-09 17:17:07.000 190 21191.91 74.35 42881.73 47832.45 2015-07-09 17:17:08.000 190 21191.90 74.38 42881.69 47832.39 2015-07-09 17:17:09.000 190 21191.89 74.39 42881.67 47832.36 2015-07-09 17:17:10.000 190 21191.90 74.39 42881.64 47832.35 2015-07-09 17:17:11.000 190 21191.91 74.41 42881.61 47832.31 2015-07-09 17:17:12.000 190 21191.90 74.47 42881.62 47832.29 2015-07-09 17:17:13.000 190 21191.92 74.50 42881.58 47832.28 2015-07-09 17:17:14.000 190 21191.95 74.50 42881.55 47832.25 2015-07-09 17:17:15.000 190 21191.92 74.53 42881.57 47832.25 2015-07-09 17:17:16.000 190 21191.94 74.56 42881.53 47832.23 2015-07-09 17:17:17.000 190 21191.94 74.59 42881.52 47832.25 2015-07-09 17:17:18.000 190 21191.95 74.62 42881.51 47832.23 2015-07-09 17:17:19.000 190 21191.98 74.60 42881.51 47832.22 2015-07-09 17:17:20.000 190 21191.98 74.60 42881.48 47832.21 2015-07-09 17:17:21.000 190 21191.99 74.55 42881.49 47832.22 2015-07-09 17:17:22.000 190 21192.03 74.50 42881.52 47832.25 2015-07-09 17:17:23.000 190 21192.03 74.48 42881.52 47832.26 2015-07-09 17:17:24.000 190 21192.05 74.48 42881.51 47832.25 2015-07-09 17:17:25.000 190 21192.04 74.49 42881.51 47832.26 2015-07-09 17:17:26.000 190 21192.04 74.48 42881.50 47832.26 2015-07-09 17:17:27.000 190 21192.03 74.47 42881.52 47832.24 2015-07-09 17:17:28.000 190 21192.05 74.46 42881.53 47832.27 2015-07-09 17:17:29.000 190 21192.05 74.44 42881.52 47832.26 2015-07-09 17:17:30.000 190 21192.05 74.42 42881.54 47832.25 2015-07-09 17:17:31.000 190 21192.07 74.40 42881.50 47832.27 2015-07-09 17:17:32.000 190 21192.10 74.36 42881.52 47832.28 2015-07-09 17:17:33.000 190 21192.11 74.37 42881.51 47832.29 2015-07-09 17:17:34.000 190 21192.10 74.38 42881.52 47832.32 2015-07-09 17:17:35.000 190 21192.08 74.43 42881.50 47832.31 2015-07-09 17:17:36.000 190 21192.08 74.47 42881.47 47832.28 2015-07-09 17:17:37.000 190 21192.06 74.47 42881.46 47832.25 2015-07-09 17:17:38.000 190 21192.03 74.50 42881.43 47832.22 2015-07-09 17:17:39.000 190 21192.00 74.51 42881.40 47832.22 2015-07-09 17:17:40.000 190 21191.99 74.51 42881.38 47832.17 2015-07-09 17:17:41.000 190 21192.00 74.49 42881.38 47832.15 2015-07-09 17:17:42.000 190 21192.03 74.50 42881.39 47832.14 2015-07-09 17:17:43.000 190 21192.03 74.57 42881.39 47832.15 2015-07-09 17:17:44.000 190 21192.05 74.60 42881.39 47832.14 2015-07-09 17:17:45.000 190 21192.05 74.61 42881.35 47832.13 2015-07-09 17:17:46.000 190 21192.07 74.63 42881.35 47832.13 2015-07-09 17:17:47.000 190 21192.06 74.65 42881.36 47832.11 2015-07-09 17:17:48.000 190 21192.07 74.62 42881.36 47832.14 2015-07-09 17:17:49.000 190 21192.10 74.64 42881.37 47832.15 2015-07-09 17:17:50.000 190 21192.12 74.59 42881.41 47832.17 2015-07-09 17:17:51.000 190 21192.16 74.55 42881.44 47832.22 2015-07-09 17:17:52.000 190 21192.20 74.51 42881.47 47832.25 2015-07-09 17:17:53.000 190 21192.12 74.50 42881.46 47832.31 2015-07-09 17:17:54.000 190 21192.15 74.54 42881.38 47832.22 2015-07-09 17:17:55.000 190 21192.24 74.57 42881.45 47832.23 2015-07-09 17:17:56.000 190 21192.29 74.61 42881.54 47832.36 2015-07-09 17:17:57.000 190 21192.32 74.62 42881.59 47832.40 2015-07-09 17:17:58.000 190 21192.34 74.63 42881.60 47832.48 2015-07-09 17:17:59.000 190 21192.35 74.66 42881.60 47832.49 2015-07-09 17:18:00.000 190 21192.35 74.70 42881.62 47832.51 2015-07-09 17:18:01.000 190 21192.37 74.71 42881.62 47832.52 2015-07-09 17:18:02.000 190 21192.38 74.72 42881.60 47832.51 2015-07-09 17:18:03.000 190 21192.37 74.75 42881.65 47832.52 2015-07-09 17:18:04.000 190 21192.36 74.77 42881.64 47832.52 2015-07-09 17:18:05.000 190 21192.39 74.79 42881.64 47832.54 2015-07-09 17:18:06.000 190 21192.44 74.81 42881.64 47832.55 2015-07-09 17:18:07.000 190 21192.45 74.79 42881.65 47832.58 2015-07-09 17:18:08.000 190 21192.45 74.82 42881.68 47832.57 2015-07-09 17:18:09.000 190 21192.45 74.84 42881.66 47832.61 2015-07-09 17:18:10.000 190 21192.46 74.82 42881.72 47832.62 2015-07-09 17:18:11.000 190 21192.45 74.84 42881.75 47832.63 2015-07-09 17:18:12.000 190 21192.49 74.85 42881.73 47832.65 2015-07-09 17:18:13.000 190 21192.48 74.84 42881.75 47832.68 2015-07-09 17:18:14.000 190 21192.48 74.84 42881.77 47832.67 2015-07-09 17:18:15.000 190 21192.52 74.83 42881.77 47832.70 2015-07-09 17:18:16.000 190 21192.54 74.81 42881.77 47832.73 2015-07-09 17:18:17.000 190 21192.54 74.81 42881.78 47832.72 2015-07-09 17:18:18.000 190 21192.53 74.82 42881.80 47832.74 2015-07-09 17:18:19.000 190 21192.53 74.82 42881.81 47832.74 2015-07-09 17:18:20.000 190 21192.53 74.82 42881.77 47832.75 2015-07-09 17:18:21.000 190 21192.51 74.83 42881.77 47832.74 2015-07-09 17:18:22.000 190 21192.49 74.82 42881.79 47832.73 2015-07-09 17:18:23.000 190 21192.47 74.81 42881.80 47832.73 2015-07-09 17:18:24.000 190 21192.52 74.82 42881.80 47832.75 2015-07-09 17:18:25.000 190 21192.51 74.81 42881.80 47832.74 2015-07-09 17:18:26.000 190 21192.52 74.78 42881.80 47832.75 2015-07-09 17:18:27.000 190 21192.53 74.75 42881.80 47832.76 2015-07-09 17:18:28.000 190 21192.54 74.75 42881.80 47832.75 2015-07-09 17:18:29.000 190 21192.53 74.77 42881.81 47832.76 2015-07-09 17:18:30.000 190 21192.51 74.73 42881.82 47832.75 2015-07-09 17:18:31.000 190 21192.49 74.75 42881.85 47832.74 2015-07-09 17:18:32.000 190 21192.45 74.75 42881.82 47832.73 2015-07-09 17:18:33.000 190 21192.50 74.73 42881.78 47832.70 2015-07-09 17:18:34.000 190 21192.49 74.71 42881.78 47832.71 2015-07-09 17:18:35.000 190 21192.48 74.70 42881.78 47832.73 2015-07-09 17:18:36.000 190 21192.50 74.68 42881.81 47832.71 2015-07-09 17:18:37.000 190 21192.48 74.65 42881.80 47832.71 2015-07-09 17:18:38.000 190 21192.50 74.60 42881.81 47832.74 2015-07-09 17:18:39.000 190 21192.48 74.57 42881.82 47832.76 2015-07-09 17:18:40.000 190 21192.48 74.58 42881.87 47832.78 2015-07-09 17:18:41.000 190 21192.49 74.56 42881.91 47832.78 2015-07-09 17:18:42.000 190 21192.49 74.54 42881.91 47832.82 2015-07-09 17:18:43.000 190 21192.54 74.55 42881.93 47832.85 2015-07-09 17:18:44.000 190 21192.53 74.56 42881.93 47832.85 2015-07-09 17:18:45.000 190 21192.52 74.52 42881.92 47832.86 2015-07-09 17:18:46.000 190 21192.52 74.49 42881.93 47832.85 2015-07-09 17:18:47.000 190 21192.52 74.47 42881.92 47832.85 2015-07-09 17:18:48.000 190 21192.53 74.42 42881.90 47832.82 2015-07-09 17:18:49.000 190 21192.53 74.42 42881.91 47832.83 2015-07-09 17:18:50.000 190 21192.51 74.44 42881.90 47832.82 2015-07-09 17:18:51.000 190 21192.53 74.44 42881.86 47832.82 2015-07-09 17:18:52.000 190 21192.52 74.40 42881.84 47832.82 2015-07-09 17:18:53.000 190 21192.53 74.38 42881.87 47832.80 2015-07-09 17:18:54.000 190 21192.53 74.34 42881.89 47832.83 2015-07-09 17:18:55.000 190 21192.55 74.34 42881.94 47832.84 2015-07-09 17:18:56.000 190 21192.60 74.38 42881.94 47832.85 2015-07-09 17:18:57.000 190 21192.66 74.46 42881.95 47832.90 2015-07-09 17:18:58.000 190 21192.71 74.49 42881.95 47832.93 2015-07-09 17:18:59.000 190 21192.72 74.54 42881.96 47832.97 2015-07-09 17:19:00.000 190 21192.74 74.54 42881.99 47832.98 2015-07-09 17:19:01.000 190 21192.77 74.56 42882.01 47833.01 2015-07-09 17:19:02.000 190 21192.78 74.55 42882.04 47833.04 2015-07-09 17:19:03.000 190 21192.78 74.55 42882.08 47833.08 2015-07-09 17:19:04.000 190 21192.78 74.56 42882.12 47833.08 2015-07-09 17:19:05.000 190 21192.80 74.58 42882.11 47833.14 2015-07-09 17:19:06.000 190 21192.82 74.59 42882.16 47833.12 2015-07-09 17:19:07.000 190 21192.81 74.60 42882.11 47833.16 2015-07-09 17:19:08.000 190 21192.81 74.61 42882.13 47833.15 2015-07-09 17:19:09.000 190 21192.82 74.62 42882.14 47833.15 2015-07-09 17:19:10.000 190 21192.81 74.65 42882.08 47833.16 2015-07-09 17:19:11.000 190 21192.83 74.61 42882.10 47833.16 2015-07-09 17:19:12.000 190 21192.83 74.55 42882.11 47833.16 2015-07-09 17:19:13.000 190 21192.82 74.54 42882.13 47833.16 2015-07-09 17:19:14.000 190 21192.80 74.51 42882.10 47833.14 2015-07-09 17:19:15.000 190 21192.80 74.50 42882.09 47833.13 2015-07-09 17:19:16.000 190 21192.79 74.54 42882.03 47833.12 2015-07-09 17:19:17.000 190 21192.77 74.55 42882.01 47833.09 2015-07-09 17:19:18.000 190 21192.76 74.56 42882.01 47833.05 2015-07-09 17:19:19.000 190 21192.71 74.56 42882.01 47833.04 2015-07-09 17:19:20.000 190 21192.65 74.57 42881.98 47833.02 2015-07-09 17:19:21.000 190 21192.60 74.58 42881.97 47832.98 2015-07-09 17:19:22.000 190 21192.56 74.59 42881.98 47832.94 2015-07-09 17:19:23.000 190 21192.51 74.61 42881.98 47832.94 2015-07-09 17:19:24.000 190 21192.50 74.62 42881.99 47832.92 2015-07-09 17:19:25.000 190 21192.48 74.61 42882.00 47832.90 2015-07-09 17:19:26.000 190 21192.46 74.65 42881.98 47832.90 2015-07-09 17:19:27.000 190 21192.45 74.68 42881.98 47832.88 2015-07-09 17:19:28.000 190 21192.45 74.72 42881.95 47832.87 2015-07-09 17:19:29.000 190 21192.41 74.74 42881.93 47832.86 2015-07-09 17:19:30.000 190 21192.40 74.76 42881.94 47832.82 2015-07-09 17:19:31.000 190 21192.40 74.77 42881.94 47832.82 2015-07-09 17:19:32.000 190 21192.42 74.77 42881.93 47832.80 2015-07-09 17:19:33.000 190 21192.45 74.81 42881.93 47832.82 2015-07-09 17:19:34.000 190 21192.46 74.88 42881.95 47832.81 2015-07-09 17:19:35.000 190 21192.48 74.93 42881.97 47832.87 2015-07-09 17:19:36.000 190 21192.54 74.95 42881.98 47832.90 2015-07-09 17:19:37.000 190 21192.57 74.93 42882.02 47832.92 2015-07-09 17:19:38.000 190 21192.58 74.91 42882.06 47832.98 2015-07-09 17:19:39.000 190 21192.58 74.94 42882.07 47833.02 2015-07-09 17:19:40.000 190 21192.55 74.94 42882.16 47833.08 2015-07-09 17:19:41.000 190 21192.58 74.95 42882.18 47833.08 2015-07-09 17:19:42.000 190 21192.58 74.97 42882.20 47833.12 2015-07-09 17:19:43.000 190 21192.59 74.98 42882.19 47833.12 2015-07-09 17:19:44.000 190 21192.55 74.98 42882.17 47833.15 2015-07-09 17:19:45.000 190 21192.51 74.95 42882.17 47833.12 2015-07-09 17:19:46.000 190 21192.48 74.96 42882.15 47833.08 2015-07-09 17:19:47.000 190 21192.48 74.93 42882.14 47833.07 2015-07-09 17:19:48.000 190 21192.47 74.89 42882.16 47833.07 2015-07-09 17:19:49.000 190 21192.44 74.83 42882.15 47833.05 2015-07-09 17:19:50.000 190 21192.42 74.78 42882.16 47833.03 2015-07-09 17:19:51.000 190 21192.42 74.75 42882.10 47833.00 2015-07-09 17:19:52.000 190 21192.41 74.71 42882.11 47833.01 2015-07-09 17:19:53.000 190 21192.39 74.66 42882.08 47832.96 2015-07-09 17:19:54.000 190 21192.38 74.62 42882.09 47832.98 2015-07-09 17:19:55.000 190 21192.37 74.62 42882.09 47832.94 2015-07-09 17:19:56.000 190 21192.35 74.64 42882.08 47832.97 2015-07-09 17:19:57.000 190 21192.38 74.60 42882.07 47832.97 2015-07-09 17:19:58.000 190 21192.43 74.57 42882.07 47832.95 2015-07-09 17:19:59.000 190 21192.46 74.55 42882.08 47832.98 2015-07-09 17:20:00.000 190 21192.45 74.54 42882.09 47833.00 2015-07-09 17:20:01.000 190 21192.40 74.53 42882.13 47833.01 2015-07-09 17:20:02.000 190 21192.42 74.51 42882.17 47833.04 2015-07-09 17:20:03.000 190 21192.43 74.47 42882.15 47833.05 2015-07-09 17:20:04.000 190 21192.40 74.50 42882.20 47833.08 2015-07-09 17:20:05.000 190 21192.42 74.52 42882.20 47833.08 2015-07-09 17:20:06.000 190 21192.41 74.56 42882.22 47833.09 2015-07-09 17:20:07.000 190 21192.38 74.55 42882.20 47833.08 2015-07-09 17:20:08.000 190 21192.37 74.55 42882.19 47833.08 2015-07-09 17:20:09.000 190 21192.38 74.54 42882.18 47833.03 2015-07-09 17:20:10.000 190 21192.36 74.59 42882.18 47833.03 2015-07-09 17:20:11.000 190 21192.37 74.69 42882.20 47833.06 2015-07-09 17:20:12.000 190 21192.40 74.74 42882.20 47833.05 2015-07-09 17:20:13.000 190 21192.44 74.79 42882.20 47833.05 2015-07-09 17:20:14.000 190 21192.43 74.84 42882.21 47833.08 2015-07-09 17:20:15.000 190 21192.43 74.88 42882.21 47833.08 2015-07-09 17:20:16.000 190 21192.42 74.91 42882.20 47833.06 2015-07-09 17:20:17.000 190 21192.42 74.95 42882.21 47833.09 2015-07-09 17:20:18.000 190 21192.44 74.97 42882.20 47833.09 2015-07-09 17:20:19.000 190 21192.43 74.98 42882.23 47833.10 2015-07-09 17:20:20.000 190 21192.44 74.99 42882.23 47833.11 2015-07-09 17:20:21.000 190 21192.43 74.99 42882.26 47833.11 2015-07-09 17:20:22.000 190 21192.42 75.00 42882.24 47833.10 2015-07-09 17:20:23.000 190 21192.41 75.01 42882.23 47833.13 2015-07-09 17:20:24.000 190 21192.40 75.05 42882.22 47833.10 2015-07-09 17:20:25.000 190 21192.42 75.08 42882.20 47833.09 2015-07-09 17:20:26.000 190 21192.42 75.09 42882.20 47833.10 2015-07-09 17:20:27.000 190 21192.42 75.09 42882.21 47833.05 2015-07-09 17:20:28.000 190 21192.41 75.13 42882.17 47833.04 2015-07-09 17:20:29.000 190 21192.43 75.15 42882.15 47832.99 2015-07-09 17:20:30.000 190 21192.40 75.16 42882.12 47832.99 2015-07-09 17:20:31.000 190 21192.40 75.15 42882.08 47832.96 2015-07-09 17:20:32.000 190 21192.34 75.16 42882.09 47832.96 2015-07-09 17:20:33.000 190 21192.33 75.20 42882.06 47832.91 2015-07-09 17:20:34.000 190 21192.32 75.18 42882.07 47832.93 2015-07-09 17:20:35.000 190 21192.31 75.17 42882.04 47832.89 2015-07-09 17:20:36.000 190 21192.31 75.09 42882.03 47832.89 2015-07-09 17:20:37.000 190 21192.30 75.09 42882.04 47832.87 2015-07-09 17:20:38.000 190 21192.29 75.10 42882.04 47832.85 2015-07-09 17:20:39.000 190 21192.32 75.12 42882.01 47832.85 2015-07-09 17:20:40.000 190 21192.32 75.08 42882.00 47832.81 2015-07-09 17:20:41.000 190 21192.35 75.04 42882.02 47832.83 2015-07-09 17:20:42.000 190 21192.35 75.03 42881.99 47832.82 2015-07-09 17:20:43.000 190 21192.38 75.02 42882.01 47832.82 2015-07-09 17:20:44.000 190 21192.39 75.03 42881.99 47832.85 2015-07-09 17:20:45.000 190 21192.37 75.04 42881.99 47832.84 2015-07-09 17:20:46.000 190 21192.35 75.08 42881.99 47832.84 2015-07-09 17:20:47.000 190 21192.37 75.11 42881.96 47832.84 2015-07-09 17:20:48.000 190 21192.37 75.13 42881.95 47832.79 2015-07-09 17:20:49.000 190 21192.37 75.15 42881.93 47832.78 2015-07-09 17:20:50.000 190 21192.33 75.17 42881.86 47832.77 2015-07-09 17:20:51.000 190 21192.32 75.21 42881.86 47832.76 2015-07-09 17:20:52.000 190 21192.33 75.25 42881.85 47832.74 2015-07-09 17:20:53.000 190 21192.35 75.23 42881.83 47832.70 2015-07-09 17:20:54.000 190 21192.34 75.23 42881.80 47832.73 2015-07-09 17:20:55.000 190 21192.36 75.26 42881.82 47832.73 2015-07-09 17:20:56.000 190 21192.41 75.29 42881.84 47832.69 2015-07-09 17:20:57.000 190 21192.40 75.31 42881.80 47832.70 2015-07-09 17:20:58.000 190 21192.41 75.31 42881.77 47832.71 2015-07-09 17:20:59.000 190 21192.42 75.31 42881.76 47832.71 2015-07-09 17:21:00.000 190 21192.41 75.33 42881.80 47832.70 2015-07-09 17:21:01.000 190 21192.43 75.32 42881.82 47832.72 2015-07-09 17:21:02.000 190 21192.42 75.33 42881.81 47832.72 2015-07-09 17:21:03.000 190 21192.40 75.33 42881.80 47832.70 2015-07-09 17:21:04.000 190 21192.41 75.36 42881.81 47832.70 2015-07-09 17:21:05.000 190 21192.38 75.39 42881.79 47832.69 2015-07-09 17:21:06.000 190 21192.32 75.41 42881.77 47832.67 2015-07-09 17:21:07.000 190 21192.30 75.43 42881.76 47832.62 2015-07-09 17:21:08.000 190 21192.28 75.49 42881.76 47832.60 2015-07-09 17:21:09.000 190 21192.25 75.49 42881.73 47832.59 2015-07-09 17:21:10.000 190 21192.19 75.48 42881.73 47832.55 2015-07-09 17:21:11.000 190 21192.17 75.48 42881.67 47832.52 2015-07-09 17:21:12.000 190 21192.18 75.48 42881.69 47832.51 2015-07-09 17:21:13.000 190 21192.21 75.46 42881.68 47832.54 2015-07-09 17:21:14.000 190 21192.22 75.46 42881.70 47832.55 2015-07-09 17:21:15.000 190 21192.21 75.51 42881.71 47832.53 2015-07-09 17:21:16.000 190 21192.22 75.52 42881.69 47832.55 2015-07-09 17:21:17.000 190 21192.25 75.51 42881.66 47832.56 2015-07-09 17:21:18.000 190 21192.30 75.48 42881.66 47832.55 2015-07-09 17:21:19.000 190 21192.31 75.43 42881.69 47832.56 2015-07-09 17:21:20.000 190 21192.33 75.38 42881.72 47832.59 2015-07-09 17:21:21.000 190 21192.36 75.31 42881.74 47832.61 2015-07-09 17:21:22.000 190 21192.38 75.25 42881.80 47832.63 2015-07-09 17:21:23.000 190 21192.39 75.21 42881.82 47832.68 2015-07-09 17:21:24.000 190 21192.42 75.13 42881.89 47832.76 2015-07-09 17:21:25.000 190 21192.42 75.10 42881.94 47832.82 2015-07-09 17:21:26.000 190 21192.45 75.15 42881.98 47832.87 2015-07-09 17:21:27.000 190 21192.45 75.19 42881.98 47832.91 2015-07-09 17:21:28.000 190 21192.48 75.22 42882.00 47832.90 2015-07-09 17:21:29.000 190 21192.47 75.22 42881.99 47832.93 2015-07-09 17:21:30.000 190 21192.45 75.23 42881.98 47832.91 2015-07-09 17:21:31.000 190 21192.45 75.23 42881.99 47832.89 2015-07-09 17:21:32.000 190 21192.44 75.25 42882.01 47832.91 2015-07-09 17:21:33.000 190 21192.42 75.25 42881.98 47832.92 2015-07-09 17:21:34.000 190 21192.42 75.25 42881.99 47832.92 2015-07-09 17:21:35.000 190 21192.43 75.26 42881.98 47832.93 2015-07-09 17:21:36.000 190 21192.38 75.28 42882.01 47832.92 2015-07-09 17:21:37.000 190 21192.37 75.30 42882.03 47832.91 2015-07-09 17:21:38.000 190 21192.36 75.26 42882.04 47832.91 2015-07-09 17:21:39.000 190 21192.39 75.23 42882.03 47832.92 2015-07-09 17:21:40.000 190 21192.39 75.21 42882.05 47832.91 2015-07-09 17:21:41.000 190 21192.40 75.14 42882.11 47832.96 2015-07-09 17:21:42.000 190 21192.40 75.10 42882.10 47832.97 2015-07-09 17:21:43.000 190 21192.41 75.12 42882.12 47832.98 2015-07-09 17:21:44.000 190 21192.37 75.18 42882.11 47833.00 2015-07-09 17:21:45.000 190 21192.33 75.18 42882.12 47832.99 2015-07-09 17:21:46.000 190 21192.29 75.20 42882.11 47832.99 2015-07-09 17:21:47.000 190 21192.28 75.23 42882.08 47832.96 2015-07-09 17:21:48.000 190 21192.26 75.28 42882.04 47832.92 2015-07-09 17:21:49.000 190 21192.26 75.29 42881.99 47832.89 2015-07-09 17:21:50.000 190 21192.24 75.29 42881.99 47832.85 2015-07-09 17:21:51.000 190 21192.24 75.27 42882.01 47832.84 2015-07-09 17:21:52.000 190 21192.22 75.27 42882.03 47832.83 2015-07-09 17:21:53.000 190 21192.21 75.24 42882.01 47832.83 2015-07-09 17:21:54.000 190 21192.20 75.23 42882.00 47832.81 2015-07-09 17:21:55.000 190 21192.18 75.22 42882.01 47832.81 2015-07-09 17:21:56.000 190 21192.17 75.22 42882.03 47832.79 2015-07-09 17:21:57.000 190 21192.14 75.18 42882.02 47832.80 2015-07-09 17:21:58.000 190 21192.12 75.17 42882.07 47832.82 2015-07-09 17:21:59.000 190 21192.12 75.15 42882.08 47832.81 2015-07-09 17:22:00.000 190 21192.09 75.17 42882.09 47832.85 2015-07-09 17:22:01.000 190 21192.08 75.16 42882.11 47832.85 2015-07-09 17:22:02.000 190 21192.08 75.17 42882.12 47832.86 2015-07-09 17:22:03.000 190 21192.06 75.22 42882.15 47832.86 2015-07-09 17:22:04.000 190 21192.03 75.23 42882.13 47832.87 2015-07-09 17:22:05.000 190 21192.01 75.27 42882.09 47832.85 2015-07-09 17:22:06.000 190 21192.04 75.29 42882.09 47832.82 2015-07-09 17:22:07.000 190 21192.11 75.30 42882.08 47832.82 2015-07-09 17:22:08.000 190 21192.11 75.35 42882.05 47832.82 2015-07-09 17:22:09.000 190 21192.16 75.39 42882.02 47832.79 2015-07-09 17:22:10.000 190 21192.16 75.42 42882.01 47832.81 2015-07-09 17:22:11.000 190 21192.13 75.45 42882.01 47832.78 2015-07-09 17:22:12.000 190 21192.13 75.50 42881.95 47832.76 2015-07-09 17:22:13.000 190 21192.13 75.51 42881.93 47832.70 2015-07-09 17:22:14.000 190 21192.13 75.52 42881.86 47832.68 2015-07-09 17:22:15.000 190 21192.15 75.53 42881.81 47832.65 2015-07-09 17:22:16.000 190 21192.18 75.54 42881.82 47832.65 2015-07-09 17:22:17.000 190 21192.20 75.56 42881.79 47832.65 2015-07-09 17:22:18.000 190 21192.21 75.55 42881.77 47832.62 2015-07-09 17:22:19.000 190 21192.19 75.52 42881.78 47832.60 2015-07-09 17:22:20.000 190 21192.14 75.50 42881.79 47832.61 2015-07-09 17:22:21.000 190 21192.08 75.50 42881.82 47832.59 2015-07-09 17:22:22.000 190 21192.05 75.50 42881.83 47832.59 2015-07-09 17:22:23.000 190 21192.02 75.48 42881.83 47832.59 2015-07-09 17:22:24.000 190 21192.02 75.48 42881.81 47832.60 2015-07-09 17:22:25.000 190 21192.01 75.48 42881.83 47832.57 2015-07-09 17:22:26.000 190 21192.00 75.48 42881.87 47832.59 2015-07-09 17:22:27.000 190 21192.01 75.48 42881.83 47832.56 2015-07-09 17:22:28.000 190 21192.00 75.47 42881.83 47832.57 2015-07-09 17:22:29.000 190 21192.00 75.48 42881.81 47832.55 2015-07-09 17:22:30.000 190 21191.99 75.48 42881.84 47832.59 2015-07-09 17:22:31.000 190 21192.01 75.46 42881.84 47832.59 2015-07-09 17:22:32.000 190 21191.99 75.46 42881.87 47832.59 2015-07-09 17:22:33.000 190 21192.02 75.42 42881.89 47832.61 2015-07-09 17:22:34.000 190 21192.06 75.43 42881.88 47832.64 2015-07-09 17:22:35.000 190 21192.07 75.43 42881.91 47832.64 2015-07-09 17:22:36.000 190 21192.08 75.41 42881.93 47832.67 2015-07-09 17:22:37.000 190 21192.11 75.41 42881.92 47832.68 2015-07-09 17:22:38.000 190 21192.11 75.38 42881.91 47832.67 2015-07-09 17:22:39.000 190 21192.11 75.39 42881.91 47832.70 2015-07-09 17:22:40.000 190 21192.09 75.38 42881.95 47832.71 2015-07-09 17:22:41.000 190 21192.09 75.39 42881.93 47832.70 2015-07-09 17:22:42.000 190 21192.10 75.39 42881.94 47832.74 2015-07-09 17:22:43.000 190 21192.09 75.37 42881.95 47832.71 2015-07-09 17:22:44.000 190 21192.07 75.35 42881.95 47832.70 2015-07-09 17:22:45.000 190 21192.09 75.34 42881.94 47832.71 2015-07-09 17:22:46.000 190 21192.10 75.33 42881.91 47832.69 2015-07-09 17:22:47.000 190 21192.11 75.31 42881.94 47832.73 2015-07-09 17:22:48.000 190 21192.17 75.26 42881.95 47832.75 2015-07-09 17:22:49.000 190 21192.17 75.25 42881.98 47832.76 2015-07-09 17:22:50.000 190 21192.18 75.23 42881.99 47832.78 2015-07-09 17:22:51.000 190 21192.19 75.20 42882.01 47832.81 2015-07-09 17:22:52.000 190 21192.17 75.17 42882.01 47832.81 2015-07-09 17:22:53.000 190 21192.17 75.11 42882.07 47832.84 2015-07-09 17:22:54.000 190 21192.20 75.04 42882.13 47832.88 2015-07-09 17:22:55.000 190 21192.17 75.03 42882.16 47832.89 2015-07-09 17:22:56.000 190 21192.18 74.97 42882.16 47832.94 2015-07-09 17:22:57.000 190 21192.19 74.92 42882.21 47832.98 2015-07-09 17:22:58.000 190 21192.16 74.88 42882.28 47833.02 2015-07-09 17:22:59.000 190 21192.19 74.88 42882.32 47833.04 2015-07-09 17:23:00.000 190 21192.24 74.86 42882.33 47833.09 2015-07-09 17:23:01.000 190 21192.24 74.86 42882.35 47833.12 2015-07-09 17:23:02.000 190 21192.23 74.87 42882.38 47833.15 2015-07-09 17:23:03.000 190 21192.22 74.85 42882.41 47833.17 2015-07-09 17:23:04.000 190 21192.21 74.86 42882.42 47833.18 2015-07-09 17:23:05.000 190 21192.21 74.84 42882.43 47833.18 2015-07-09 17:23:06.000 190 21192.23 74.82 42882.41 47833.18 2015-07-09 17:23:07.000 190 21192.21 74.81 42882.45 47833.17 2015-07-09 17:23:08.000 190 21192.22 74.77 42882.41 47833.18 2015-07-09 17:23:09.000 190 21192.24 74.75 42882.43 47833.19 2015-07-09 17:23:10.000 190 21192.28 74.68 42882.46 47833.24 2015-07-09 17:23:11.000 190 21192.29 74.61 42882.50 47833.25 2015-07-09 17:23:12.000 190 21192.35 74.58 42882.55 47833.28 2015-07-09 17:23:13.000 190 21192.34 74.57 42882.55 47833.35 2015-07-09 17:23:14.000 190 21192.32 74.60 42882.57 47833.34 2015-07-09 17:23:15.000 190 21192.31 74.62 42882.54 47833.37 2015-07-09 17:23:16.000 190 21192.28 74.66 42882.54 47833.33 2015-07-09 17:23:17.000 190 21192.24 74.67 42882.51 47833.31 2015-07-09 17:23:18.000 190 21192.23 74.66 42882.51 47833.27 2015-07-09 17:23:19.000 190 21192.25 74.65 42882.47 47833.26 2015-07-09 17:23:20.000 190 21192.26 74.65 42882.47 47833.27 2015-07-09 17:23:21.000 190 21192.26 74.63 42882.47 47833.25 2015-07-09 17:23:22.000 190 21192.24 74.62 42882.49 47833.27 2015-07-09 17:23:23.000 190 21192.26 74.59 42882.52 47833.27 2015-07-09 17:23:24.000 190 21192.26 74.57 42882.53 47833.26 2015-07-09 17:23:25.000 190 21192.28 74.54 42882.56 47833.28 2015-07-09 17:23:26.000 190 21192.29 74.53 42882.53 47833.30 2015-07-09 17:23:27.000 190 21192.29 74.54 42882.54 47833.31 2015-07-09 17:23:28.000 190 21192.33 74.57 42882.54 47833.32 2015-07-09 17:23:29.000 190 21192.34 74.61 42882.50 47833.32 2015-07-09 17:23:30.000 190 21192.35 74.66 42882.48 47833.32 2015-07-09 17:23:31.000 190 21192.34 74.67 42882.45 47833.28 2015-07-09 17:23:32.000 190 21192.34 74.67 42882.44 47833.25 2015-07-09 17:23:33.000 190 21192.39 74.64 42882.39 47833.26 2015-07-09 17:23:34.000 190 21192.37 74.67 42882.37 47833.24 2015-07-09 17:23:35.000 190 21192.34 74.68 42882.34 47833.20 2015-07-09 17:23:36.000 190 21192.35 74.68 42882.34 47833.18 2015-07-09 17:23:37.000 190 21192.37 74.67 42882.30 47833.18 2015-07-09 17:23:38.000 190 21192.40 74.65 42882.30 47833.16 2015-07-09 17:23:39.000 190 21192.41 74.64 42882.31 47833.16 2015-07-09 17:23:40.000 190 21192.43 74.61 42882.30 47833.18 2015-07-09 17:23:41.000 190 21192.44 74.59 42882.33 47833.18 2015-07-09 17:23:42.000 190 21192.48 74.57 42882.35 47833.19 2015-07-09 17:23:43.000 190 21192.54 74.58 42882.35 47833.24 2015-07-09 17:23:44.000 190 21192.56 74.56 42882.37 47833.27 2015-07-09 17:23:45.000 190 21192.56 74.53 42882.37 47833.28 2015-07-09 17:23:46.000 190 21192.57 74.53 42882.40 47833.31 2015-07-09 17:23:47.000 190 21192.58 74.55 42882.39 47833.31 2015-07-09 17:23:48.000 190 21192.61 74.52 42882.41 47833.32 2015-07-09 17:23:49.000 190 21192.62 74.50 42882.41 47833.34 2015-07-09 17:23:50.000 190 21192.62 74.53 42882.42 47833.34 2015-07-09 17:23:51.000 190 21192.64 74.56 42882.43 47833.34 2015-07-09 17:23:52.000 190 21192.65 74.59 42882.45 47833.37 2015-07-09 17:23:53.000 190 21192.64 74.63 42882.43 47833.36 2015-07-09 17:23:54.000 190 21192.63 74.68 42882.39 47833.34 2015-07-09 17:23:55.000 190 21192.68 74.74 42882.37 47833.32 2015-07-09 17:23:56.000 190 21192.69 74.80 42882.32 47833.29 2015-07-09 17:23:57.000 190 21192.72 74.85 42882.28 47833.31 2015-07-09 17:23:58.000 190 21192.69 74.84 42882.25 47833.27 2015-07-09 17:23:59.000 190 21192.66 74.83 42882.24 47833.24 2015-07-09 17:24:00.000 190 21192.65 74.82 42882.25 47833.21 2015-07-09 17:24:01.000 190 21192.63 74.85 42882.23 47833.22 2015-07-09 17:24:02.000 190 21192.60 74.85 42882.21 47833.18 2015-07-09 17:24:03.000 190 21192.60 74.84 42882.22 47833.20 2015-07-09 17:24:04.000 190 21192.60 74.84 42882.24 47833.19 2015-07-09 17:24:05.000 190 21192.61 74.80 42882.26 47833.17 2015-07-09 17:24:06.000 190 21192.61 74.71 42882.31 47833.20 2015-07-09 17:24:07.000 190 21192.62 74.65 42882.37 47833.25 2015-07-09 17:24:08.000 190 21192.65 74.64 42882.47 47833.31 2015-07-09 17:24:09.000 190 21192.67 74.62 42882.48 47833.34 2015-07-09 17:24:10.000 190 21192.67 74.61 42882.53 47833.40 2015-07-09 17:24:11.000 190 21192.68 74.61 42882.54 47833.42 2015-07-09 17:24:12.000 190 21192.62 74.64 42882.58 47833.44 2015-07-09 17:24:13.000 190 21192.63 74.66 42882.60 47833.47 2015-07-09 17:24:14.000 190 21192.66 74.70 42882.60 47833.47 2015-07-09 17:24:15.000 190 21192.67 74.71 42882.59 47833.49 2015-07-09 17:24:16.000 190 21192.66 74.71 42882.60 47833.51 2015-07-09 17:24:17.000 190 21192.65 74.70 42882.59 47833.50 2015-07-09 17:24:18.000 190 21192.63 74.72 42882.63 47833.50 2015-07-09 17:24:19.000 190 21192.64 74.75 42882.63 47833.49 2015-07-09 17:24:20.000 190 21192.64 74.79 42882.61 47833.51 2015-07-09 17:24:21.000 190 21192.65 74.78 42882.61 47833.48 2015-07-09 17:24:22.000 190 21192.63 74.81 42882.62 47833.47 2015-07-09 17:24:23.000 190 21192.62 74.83 42882.59 47833.50 2015-07-09 17:24:24.000 190 21192.59 74.84 42882.57 47833.46 2015-07-09 17:24:25.000 190 21192.59 74.84 42882.52 47833.45 2015-07-09 17:24:26.000 190 21192.57 74.88 42882.50 47833.44 2015-07-09 17:24:27.000 190 21192.51 74.94 42882.46 47833.37 2015-07-09 17:24:28.000 190 21192.51 74.96 42882.45 47833.31 2015-07-09 17:24:29.000 190 21192.46 74.98 42882.40 47833.27 2015-07-09 17:24:30.000 190 21192.47 74.98 42882.36 47833.23 2015-07-09 17:24:31.000 190 21192.45 74.96 42882.36 47833.20 2015-07-09 17:24:32.000 190 21192.47 74.93 42882.34 47833.18 2015-07-09 17:24:33.000 190 21192.46 74.93 42882.34 47833.17 2015-07-09 17:24:34.000 190 21192.45 74.91 42882.30 47833.17 2015-07-09 17:24:35.000 190 21192.47 74.88 42882.33 47833.16 2015-07-09 17:24:36.000 190 21192.48 74.90 42882.34 47833.16 2015-07-09 17:24:37.000 190 21192.51 74.89 42882.33 47833.16 2015-07-09 17:24:38.000 190 21192.49 74.90 42882.31 47833.16 2015-07-09 17:24:39.000 190 21192.45 74.96 42882.27 47833.14 2015-07-09 17:24:40.000 190 21192.43 75.06 42882.21 47833.12 2015-07-09 17:24:41.000 190 21192.45 75.15 42882.16 47833.05 2015-07-09 17:24:42.000 190 21192.46 75.20 42882.10 47832.99 2015-07-09 17:24:43.000 190 21192.46 75.19 42882.04 47832.95 2015-07-09 17:24:44.000 190 21192.48 75.19 42882.00 47832.92 2015-07-09 17:24:45.000 190 21192.52 75.20 42881.99 47832.89 2015-07-09 17:24:46.000 190 21192.52 75.19 42881.98 47832.86 2015-07-09 17:24:47.000 190 21192.50 75.14 42881.98 47832.89 2015-07-09 17:24:48.000 190 21192.49 75.10 42882.00 47832.88 2015-07-09 17:24:49.000 190 21192.49 75.07 42882.00 47832.92 2015-07-09 17:24:50.000 190 21192.48 75.05 42882.05 47832.97 2015-07-09 17:24:51.000 190 21192.50 75.04 42882.10 47832.99 2015-07-09 17:24:52.000 190 21192.54 75.06 42882.11 47833.02 2015-07-09 17:24:53.000 190 21192.60 75.03 42882.12 47833.08 2015-07-09 17:24:54.000 190 21192.65 75.04 42882.14 47833.11 2015-07-09 17:24:55.000 190 21192.64 75.01 42882.18 47833.13 2015-07-09 17:24:56.000 190 21192.66 74.98 42882.20 47833.16 2015-07-09 17:24:57.000 190 21192.70 74.96 42882.26 47833.23 2015-07-09 17:24:58.000 190 21192.69 74.98 42882.28 47833.24 2015-07-09 17:24:59.000 190 21192.66 75.02 42882.30 47833.25 2015-07-09 17:25:00.000 190 21192.69 75.01 42882.26 47833.27 2015-07-09 17:25:01.000 190 21192.67 74.97 42882.27 47833.26 2015-07-09 17:25:02.000 190 21192.64 74.95 42882.28 47833.25 2015-07-09 17:25:03.000 190 21192.63 74.93 42882.31 47833.27 2015-07-09 17:25:04.000 190 21192.63 74.92 42882.34 47833.30 2015-07-09 17:25:05.000 190 21192.63 74.91 42882.40 47833.31 2015-07-09 17:25:06.000 190 21192.66 74.95 42882.40 47833.34 2015-07-09 17:25:07.000 190 21192.70 74.99 42882.40 47833.36 2015-07-09 17:25:08.000 190 21192.71 75.00 42882.41 47833.36 2015-07-09 17:25:09.000 190 21192.71 75.01 42882.40 47833.37 2015-07-09 17:25:10.000 190 21192.70 75.04 42882.37 47833.39 2015-07-09 17:25:11.000 190 21192.72 75.08 42882.36 47833.37 2015-07-09 17:25:12.000 190 21192.68 75.10 42882.34 47833.32 2015-07-09 17:25:13.000 190 21192.63 75.18 42882.32 47833.31 2015-07-09 17:25:14.000 190 21192.59 75.23 42882.27 47833.27 2015-07-09 17:25:15.000 190 21192.61 75.24 42882.24 47833.22 2015-07-09 17:25:16.000 190 21192.60 75.27 42882.22 47833.18 2015-07-09 17:25:17.000 190 21192.61 75.26 42882.20 47833.18 2015-07-09 17:25:18.000 190 21192.65 75.27 42882.17 47833.16 2015-07-09 17:25:19.000 190 21192.66 75.25 42882.19 47833.15 2015-07-09 17:25:20.000 190 21192.66 75.23 42882.18 47833.15 2015-07-09 17:25:21.000 190 21192.65 75.23 42882.18 47833.17 2015-07-09 17:25:22.000 190 21192.68 75.22 42882.18 47833.17 2015-07-09 17:25:23.000 190 21192.69 75.22 42882.17 47833.18 2015-07-09 17:25:24.000 190 21192.69 75.25 42882.17 47833.17 2015-07-09 17:25:25.000 190 21192.74 75.27 42882.15 47833.18 2015-07-09 17:25:26.000 190 21192.72 75.31 42882.16 47833.17 2015-07-09 17:25:27.000 190 21192.70 75.31 42882.13 47833.18 2015-07-09 17:25:28.000 190 21192.68 75.29 42882.16 47833.16 2015-07-09 17:25:29.000 190 21192.68 75.28 42882.16 47833.16 2015-07-09 17:25:30.000 190 21192.71 75.26 42882.17 47833.18 2015-07-09 17:25:31.000 190 21192.71 75.24 42882.17 47833.18 2015-07-09 17:25:32.000 190 21192.75 75.23 42882.22 47833.19 2015-07-09 17:25:33.000 190 21192.77 75.19 42882.19 47833.21 2015-07-09 17:25:34.000 190 21192.81 75.19 42882.23 47833.24 2015-07-09 17:25:35.000 190 21192.80 75.20 42882.22 47833.24 2015-07-09 17:25:36.000 190 21192.79 75.19 42882.21 47833.25 2015-07-09 17:25:37.000 190 21192.77 75.19 42882.23 47833.24 2015-07-09 17:25:38.000 190 21192.78 75.21 42882.22 47833.25 2015-07-09 17:25:39.000 190 21192.76 75.16 42882.23 47833.22 2015-07-09 17:25:40.000 190 21192.78 75.15 42882.25 47833.26 2015-07-09 17:25:41.000 190 21192.80 75.20 42882.21 47833.26 2015-07-09 17:25:42.000 190 21192.83 75.23 42882.18 47833.25 2015-07-09 17:25:43.000 190 21192.82 75.25 42882.17 47833.23 2015-07-09 17:25:44.000 190 21192.80 75.21 42882.19 47833.21 2015-07-09 17:25:45.000 190 21192.80 75.20 42882.17 47833.18 2015-07-09 17:25:46.000 190 21192.77 75.21 42882.14 47833.19 2015-07-09 17:25:47.000 190 21192.79 75.21 42882.15 47833.17 2015-07-09 17:25:48.000 190 21192.78 75.18 42882.13 47833.17 2015-07-09 17:25:49.000 190 21192.76 75.18 42882.10 47833.15 2015-07-09 17:25:50.000 190 21192.78 75.17 42882.10 47833.15 2015-07-09 17:25:51.000 190 21192.78 75.15 42882.08 47833.15 2015-07-09 17:25:52.000 190 21192.83 75.12 42882.11 47833.15 2015-07-09 17:25:53.000 190 21192.86 75.12 42882.11 47833.17 2015-07-09 17:25:54.000 190 21192.87 75.11 42882.12 47833.18 2015-07-09 17:25:55.000 190 21192.90 75.09 42882.16 47833.18 2015-07-09 17:25:56.000 190 21192.90 75.10 42882.13 47833.23 2015-07-09 17:25:57.000 190 21192.94 75.10 42882.16 47833.24 2015-07-09 17:25:58.000 190 21192.97 75.09 42882.17 47833.26 2015-07-09 17:25:59.000 190 21192.98 75.08 42882.16 47833.26 2015-07-09 17:26:00.000 190 21192.98 75.08 42882.18 47833.27 2015-07-09 17:26:01.000 190 21192.98 75.08 42882.18 47833.26 2015-07-09 17:26:02.000 190 21192.95 75.07 42882.18 47833.28 2015-07-09 17:26:03.000 190 21192.93 75.11 42882.19 47833.28 2015-07-09 17:26:04.000 190 21192.97 75.11 42882.21 47833.27 2015-07-09 17:26:05.000 190 21192.98 75.07 42882.21 47833.31 2015-07-09 17:26:06.000 190 21192.97 75.05 42882.22 47833.31 2015-07-09 17:26:07.000 190 21192.96 75.05 42882.22 47833.30 2015-07-09 17:26:08.000 190 21192.94 75.05 42882.25 47833.33 2015-07-09 17:26:09.000 190 21192.99 75.06 42882.25 47833.35 2015-07-09 17:26:10.000 190 21193.01 75.04 42882.24 47833.37 2015-07-09 17:26:11.000 190 21193.02 75.00 42882.31 47833.39 2015-07-09 17:26:12.000 190 21193.04 74.97 42882.31 47833.44 2015-07-09 17:26:13.000 190 21193.05 74.97 42882.33 47833.44 2015-07-09 17:26:14.000 190 21193.06 75.00 42882.35 47833.48 2015-07-09 17:26:15.000 190 21193.05 75.01 42882.34 47833.49 2015-07-09 17:26:16.000 190 21193.05 75.03 42882.37 47833.49 2015-07-09 17:26:17.000 190 21193.06 75.03 42882.38 47833.46 2015-07-09 17:26:18.000 190 21193.05 75.02 42882.38 47833.48 2015-07-09 17:26:19.000 190 21193.00 74.99 42882.41 47833.51 2015-07-09 17:26:20.000 190 21193.00 74.97 42882.39 47833.49 2015-07-09 17:26:21.000 190 21193.03 74.92 42882.43 47833.53 2015-07-09 17:26:22.000 190 21193.05 74.86 42882.48 47833.55 2015-07-09 17:26:23.000 190 21193.06 74.85 42882.49 47833.58 2015-07-09 17:26:24.000 190 21193.06 74.85 42882.53 47833.63 2015-07-09 17:26:25.000 190 21193.08 74.86 42882.52 47833.65 2015-07-09 17:26:26.000 190 21193.10 74.88 42882.52 47833.69 2015-07-09 17:26:27.000 190 21193.08 74.91 42882.52 47833.69 2015-07-09 17:26:28.000 190 21193.10 74.93 42882.53 47833.71 2015-07-09 17:26:29.000 190 21193.12 74.95 42882.55 47833.71 2015-07-09 17:26:30.000 190 21193.14 75.00 42882.53 47833.73 2015-07-09 17:26:31.000 190 21193.15 75.01 42882.55 47833.72 2015-07-09 17:26:32.000 190 21193.13 75.01 42882.56 47833.70 2015-07-09 17:26:33.000 190 21193.13 75.03 42882.54 47833.69 2015-07-09 17:26:34.000 190 21193.12 75.02 42882.51 47833.71 2015-07-09 17:26:35.000 190 21193.12 75.03 42882.51 47833.70 2015-07-09 17:26:36.000 190 21193.12 75.06 42882.51 47833.69 2015-07-09 17:26:37.000 190 21193.13 75.08 42882.51 47833.67 2015-07-09 17:26:38.000 190 21193.09 75.11 42882.48 47833.65 2015-07-09 17:26:39.000 190 21193.08 75.12 42882.46 47833.63 2015-07-09 17:26:40.000 190 21193.09 75.12 42882.43 47833.61 2015-07-09 17:26:41.000 190 21193.08 75.13 42882.46 47833.62 2015-07-09 17:26:42.000 190 21193.11 75.12 42882.42 47833.61 2015-07-09 17:26:43.000 190 21193.08 75.13 42882.43 47833.59 2015-07-09 17:26:44.000 190 21193.06 75.14 42882.44 47833.60 2015-07-09 17:26:45.000 190 21193.04 75.18 42882.40 47833.59 2015-07-09 17:26:46.000 190 21193.09 75.23 42882.41 47833.58 2015-07-09 17:26:47.000 190 21193.10 75.24 42882.38 47833.53 2015-07-09 17:26:48.000 190 21193.13 75.25 42882.34 47833.53 2015-07-09 17:26:49.000 190 21193.17 75.30 42882.33 47833.52 2015-07-09 17:26:50.000 190 21193.17 75.32 42882.29 47833.50 2015-07-09 17:26:51.000 190 21193.17 75.27 42882.30 47833.48 2015-07-09 17:26:52.000 190 21193.18 75.19 42882.33 47833.50 2015-07-09 17:26:53.000 190 21193.15 75.09 42882.38 47833.51 2015-07-09 17:26:54.000 190 21193.17 75.04 42882.44 47833.57 2015-07-09 17:26:55.000 190 21193.17 75.02 42882.48 47833.60 2015-07-09 17:26:56.000 190 21193.15 75.01 42882.54 47833.65 2015-07-09 17:26:57.000 190 21193.15 75.01 42882.57 47833.70 2015-07-09 17:26:58.000 190 21193.18 74.99 42882.59 47833.73 2015-07-09 17:26:59.000 190 21193.18 75.00 42882.59 47833.73 2015-07-09 17:27:00.000 190 21193.18 75.04 42882.62 47833.76 2015-07-09 17:27:01.000 190 21193.13 75.13 42882.58 47833.76 2015-07-09 17:27:02.000 190 21193.13 75.20 42882.51 47833.73 2015-07-09 17:27:03.000 190 21193.12 75.19 42882.48 47833.69 2015-07-09 17:27:04.000 190 21193.13 75.18 42882.49 47833.65 2015-07-09 17:27:05.000 190 21193.15 75.16 42882.49 47833.64 2015-07-09 17:27:06.000 190 21193.12 75.15 42882.48 47833.65 2015-07-09 17:27:07.000 190 21193.14 75.15 42882.50 47833.66 2015-07-09 17:27:08.000 190 21193.15 75.13 42882.52 47833.67 2015-07-09 17:27:09.000 190 21193.16 75.13 42882.52 47833.67 2015-07-09 17:27:10.000 190 21193.19 75.12 42882.51 47833.70 2015-07-09 17:27:11.000 190 21193.19 75.12 42882.55 47833.70 2015-07-09 17:27:12.000 190 21193.23 75.09 42882.55 47833.71 2015-07-09 17:27:13.000 190 21193.21 75.08 42882.59 47833.77 2015-07-09 17:27:14.000 190 21193.19 75.11 42882.60 47833.76 2015-07-09 17:27:15.000 190 21193.21 75.14 42882.59 47833.75 2015-07-09 17:27:16.000 190 21193.20 75.16 42882.55 47833.75 2015-07-09 17:27:17.000 190 21193.22 75.15 42882.55 47833.78 2015-07-09 17:27:18.000 190 21193.24 75.17 42882.58 47833.75 2015-07-09 17:27:19.000 190 21193.22 75.15 42882.56 47833.75 2015-07-09 17:27:20.000 190 21193.23 75.15 42882.55 47833.76 2015-07-09 17:27:21.000 190 21193.22 75.15 42882.54 47833.74 2015-07-09 17:27:22.000 190 21193.23 75.17 42882.55 47833.73 2015-07-09 17:27:23.000 190 21193.27 75.18 42882.53 47833.75 2015-07-09 17:27:24.000 190 21193.23 75.19 42882.53 47833.71 2015-07-09 17:27:25.000 190 21193.21 75.19 42882.56 47833.73 2015-07-09 17:27:26.000 190 21193.18 75.19 42882.54 47833.72 2015-07-09 17:27:27.000 190 21193.16 75.17 42882.53 47833.74 2015-07-09 17:27:28.000 190 21193.18 75.14 42882.54 47833.70 2015-07-09 17:27:29.000 190 21193.21 75.11 42882.55 47833.73 2015-07-09 17:27:30.000 190 21193.23 75.14 42882.59 47833.76 2015-07-09 17:27:31.000 190 21193.27 75.18 42882.58 47833.80 2015-07-09 17:27:32.000 190 21193.30 75.17 42882.58 47833.81 2015-07-09 17:27:33.000 190 21193.34 75.19 42882.60 47833.83 2015-07-09 17:27:34.000 190 21193.36 75.20 42882.62 47833.82 2015-07-09 17:27:35.000 190 21193.35 75.23 42882.58 47833.81 2015-07-09 17:27:36.000 190 21193.35 75.25 42882.60 47833.84 2015-07-09 17:27:37.000 190 21193.36 75.28 42882.58 47833.83 2015-07-09 17:27:38.000 190 21193.36 75.34 42882.55 47833.82 2015-07-09 17:27:39.000 190 21193.34 75.39 42882.53 47833.79 2015-07-09 17:27:40.000 190 21193.34 75.39 42882.51 47833.77 2015-07-09 17:27:41.000 190 21193.33 75.40 42882.48 47833.73 2015-07-09 17:27:42.000 190 21193.35 75.44 42882.47 47833.73 2015-07-09 17:27:43.000 190 21193.34 75.48 42882.47 47833.71 2015-07-09 17:27:44.000 190 21193.27 75.54 42882.45 47833.66 2015-07-09 17:27:45.000 190 21193.27 75.57 42882.40 47833.63 2015-07-09 17:27:46.000 190 21193.30 75.58 42882.39 47833.61 2015-07-09 17:27:47.000 190 21193.31 75.57 42882.35 47833.59 2015-07-09 17:27:48.000 190 21193.29 75.59 42882.32 47833.59 2015-07-09 17:27:49.000 190 21193.28 75.59 42882.31 47833.57 2015-07-09 17:27:50.000 190 21193.27 75.59 42882.31 47833.58 2015-07-09 17:27:51.000 190 21193.26 75.60 42882.31 47833.55 2015-07-09 17:27:52.000 190 21193.25 75.66 42882.27 47833.51 2015-07-09 17:27:53.000 190 21193.27 75.64 42882.25 47833.50 2015-07-09 17:27:54.000 190 21193.25 75.65 42882.26 47833.49 2015-07-09 17:27:55.000 190 21193.24 75.63 42882.23 47833.49 2015-07-09 17:27:56.000 190 21193.25 75.64 42882.21 47833.47 2015-07-09 17:27:57.000 190 21193.29 75.67 42882.21 47833.48 2015-07-09 17:27:58.000 190 21193.30 75.67 42882.23 47833.49 2015-07-09 17:27:59.000 190 21193.29 75.66 42882.22 47833.49 2015-07-09 17:28:00.000 190 21193.29 75.63 42882.24 47833.47 2015-07-09 17:28:01.000 190 21193.29 75.57 42882.24 47833.49 2015-07-09 17:28:02.000 190 21193.27 75.55 42882.30 47833.52 2015-07-09 17:28:03.000 190 21193.22 75.55 42882.34 47833.55 2015-07-09 17:28:04.000 190 21193.22 75.53 42882.38 47833.58 2015-07-09 17:28:05.000 190 21193.20 75.52 42882.40 47833.59 2015-07-09 17:28:06.000 190 21193.20 75.56 42882.42 47833.62 2015-07-09 17:28:07.000 190 21193.17 75.62 42882.40 47833.60 2015-07-09 17:28:08.000 190 21193.16 75.65 42882.34 47833.56 2015-07-09 17:28:09.000 190 21193.16 75.69 42882.31 47833.54 2015-07-09 17:28:10.000 190 21193.15 75.72 42882.25 47833.50 2015-07-09 17:28:11.000 190 21193.14 75.74 42882.26 47833.44 2015-07-09 17:28:12.000 190 21193.14 75.73 42882.25 47833.43 2015-07-09 17:28:13.000 190 21193.11 75.68 42882.23 47833.40 2015-07-09 17:28:14.000 190 21193.11 75.61 42882.20 47833.40 2015-07-09 17:28:15.000 190 21193.14 75.58 42882.25 47833.38 2015-07-09 17:28:16.000 190 21193.13 75.59 42882.26 47833.43 2015-07-09 17:28:17.000 190 21193.13 75.64 42882.30 47833.43 2015-07-09 17:28:18.000 190 21193.16 75.69 42882.27 47833.46 2015-07-09 17:28:19.000 190 21193.15 75.73 42882.29 47833.48 2015-07-09 17:28:20.000 190 21193.09 75.79 42882.30 47833.47 2015-07-09 17:28:21.000 190 21193.04 75.86 42882.26 47833.44 2015-07-09 17:28:22.000 190 21193.04 75.93 42882.23 47833.39 2015-07-09 17:28:23.000 190 21193.01 75.99 42882.21 47833.37 2015-07-09 17:28:24.000 190 21193.01 76.04 42882.14 47833.31 2015-07-09 17:28:25.000 190 21193.00 76.08 42882.14 47833.29 2015-07-09 17:28:26.000 190 21192.98 76.09 42882.05 47833.26 2015-07-09 17:28:27.000 190 21193.00 76.05 42882.06 47833.22 2015-07-09 17:28:28.000 190 21193.00 76.04 42882.10 47833.22 2015-07-09 17:28:29.000 190 21192.99 76.01 42882.11 47833.21 2015-07-09 17:28:30.000 190 21193.01 75.97 42882.13 47833.22 2015-07-09 17:28:31.000 190 21193.02 75.94 42882.14 47833.27 2015-07-09 17:28:32.000 190 21193.02 75.88 42882.16 47833.28 2015-07-09 17:28:33.000 190 21193.04 75.84 42882.21 47833.32 2015-07-09 17:28:34.000 190 21193.07 75.78 42882.23 47833.35 2015-07-09 17:28:35.000 190 21193.08 75.77 42882.27 47833.39 2015-07-09 17:28:36.000 190 21193.06 75.77 42882.29 47833.41 2015-07-09 17:28:37.000 190 21193.03 75.81 42882.31 47833.42 2015-07-09 17:28:38.000 190 21192.99 75.85 42882.25 47833.40 2015-07-09 17:28:39.000 190 21192.98 75.83 42882.27 47833.37 2015-07-09 17:28:40.000 190 21192.97 75.83 42882.24 47833.34 2015-07-09 17:28:41.000 190 21193.00 75.79 42882.26 47833.35 2015-07-09 17:28:42.000 190 21192.99 75.74 42882.25 47833.34 2015-07-09 17:28:43.000 190 21193.01 75.73 42882.26 47833.36 2015-07-09 17:28:44.000 190 21193.04 75.70 42882.25 47833.36 2015-07-09 17:28:45.000 190 21193.05 75.62 42882.30 47833.41 2015-07-09 17:28:46.000 190 21193.05 75.54 42882.31 47833.40 2015-07-09 17:28:47.000 190 21193.05 75.44 42882.31 47833.45 2015-07-09 17:28:48.000 190 21193.07 75.36 42882.30 47833.44 2015-07-09 17:28:49.000 190 21193.09 75.32 42882.29 47833.43 2015-07-09 17:28:50.000 190 21193.10 75.29 42882.30 47833.45 2015-07-09 17:28:51.000 190 21193.09 75.29 42882.29 47833.45 2015-07-09 17:28:52.000 190 21193.10 75.24 42882.26 47833.44 2015-07-09 17:28:53.000 190 21193.13 75.23 42882.24 47833.44 2015-07-09 17:28:54.000 190 21193.13 75.21 42882.21 47833.42 2015-07-09 17:28:55.000 190 21193.10 75.22 42882.23 47833.42 2015-07-09 17:28:56.000 190 21193.09 75.20 42882.22 47833.41 2015-07-09 17:28:57.000 190 21193.10 75.20 42882.20 47833.39 2015-07-09 17:28:58.000 190 21193.08 75.16 42882.20 47833.37 2015-07-09 17:28:59.000 190 21193.08 75.16 42882.20 47833.39 2015-07-09 17:29:00.000 190 21193.07 75.16 42882.21 47833.35 2015-07-09 17:29:01.000 190 21193.09 75.16 42882.18 47833.39 2015-07-09 17:29:02.000 190 21193.08 75.18 42882.16 47833.37 2015-07-09 17:29:03.000 190 21193.07 75.19 42882.12 47833.35 2015-07-09 17:29:04.000 190 21193.08 75.19 42882.11 47833.34 2015-07-09 17:29:05.000 190 21193.05 75.16 42882.13 47833.33 2015-07-09 17:29:06.000 190 21193.03 75.16 42882.14 47833.31 2015-07-09 17:29:07.000 190 21193.05 75.16 42882.14 47833.30 2015-07-09 17:29:08.000 190 21193.09 75.16 42882.14 47833.29 2015-07-09 17:29:09.000 190 21193.06 75.14 42882.09 47833.29 2015-07-09 17:29:10.000 190 21193.07 75.13 42882.09 47833.30 2015-07-09 17:29:11.000 190 21193.07 75.11 42882.12 47833.30 2015-07-09 17:29:12.000 190 21193.08 75.13 42882.13 47833.32 2015-07-09 17:29:13.000 190 21193.08 75.19 42882.11 47833.31 2015-07-09 17:29:14.000 190 21193.09 75.21 42882.08 47833.28 2015-07-09 17:29:15.000 190 21193.09 75.24 42882.09 47833.28 2015-07-09 17:29:16.000 190 21193.09 75.26 42882.04 47833.26 2015-07-09 17:29:17.000 190 21193.12 75.29 42882.04 47833.22 2015-07-09 17:29:18.000 190 21193.13 75.31 42882.03 47833.26 2015-07-09 17:29:19.000 190 21193.15 75.30 42882.06 47833.25 2015-07-09 17:29:20.000 190 21193.17 75.30 42882.08 47833.27 2015-07-09 17:29:21.000 190 21193.21 75.33 42882.08 47833.31 2015-07-09 17:29:22.000 190 21193.22 75.38 42882.13 47833.34 2015-07-09 17:29:23.000 190 21193.23 75.48 42882.12 47833.35 2015-07-09 17:29:24.000 190 21193.25 75.52 42882.13 47833.37 2015-07-09 17:29:25.000 190 21193.27 75.57 42882.13 47833.41 2015-07-09 17:29:26.000 190 21193.32 75.61 42882.13 47833.45 2015-07-09 17:29:27.000 190 21193.36 75.61 42882.15 47833.46 2015-07-09 17:29:28.000 190 21193.39 75.60 42882.17 47833.48 2015-07-09 17:29:29.000 190 21193.39 75.56 42882.22 47833.51 2015-07-09 17:29:30.000 190 21193.38 75.56 42882.25 47833.55 2015-07-09 17:29:31.000 190 21193.39 75.54 42882.28 47833.56 2015-07-09 17:29:32.000 190 21193.35 75.55 42882.29 47833.59 2015-07-09 17:29:33.000 190 21193.38 75.54 42882.31 47833.60 2015-07-09 17:29:34.000 190 21193.35 75.51 42882.36 47833.61 2015-07-09 17:29:35.000 190 21193.28 75.56 42882.34 47833.62 2015-07-09 17:29:36.000 190 21193.24 75.58 42882.31 47833.62 2015-07-09 17:29:37.000 190 21193.20 75.57 42882.32 47833.59 2015-07-09 17:29:38.000 190 21193.21 75.59 42882.33 47833.57 2015-07-09 17:29:39.000 190 21193.19 75.59 42882.32 47833.58 2015-07-09 17:29:40.000 190 21193.20 75.59 42882.33 47833.58 2015-07-09 17:29:41.000 190 21193.20 75.62 42882.34 47833.57 2015-07-09 17:29:42.000 190 21193.18 75.62 42882.33 47833.56 2015-07-09 17:29:43.000 190 21193.17 75.63 42882.32 47833.56 2015-07-09 17:29:44.000 190 21193.17 75.64 42882.30 47833.56 2015-07-09 17:29:45.000 190 21193.16 75.64 42882.28 47833.53 2015-07-09 17:29:46.000 190 21193.18 75.63 42882.31 47833.52 2015-07-09 17:29:47.000 190 21193.15 75.62 42882.30 47833.51 2015-07-09 17:29:48.000 190 21193.17 75.62 42882.31 47833.51 2015-07-09 17:29:49.000 190 21193.17 75.62 42882.28 47833.50 2015-07-09 17:29:50.000 190 21193.18 75.61 42882.28 47833.52 2015-07-09 17:29:51.000 190 21193.22 75.62 42882.28 47833.53 2015-07-09 17:29:52.000 190 21193.24 75.65 42882.32 47833.54 2015-07-09 17:29:53.000 190 21193.26 75.66 42882.31 47833.54 2015-07-09 17:29:54.000 190 21193.25 75.68 42882.31 47833.56 2015-07-09 17:29:55.000 190 21193.26 75.67 42882.31 47833.55 2015-07-09 17:29:56.000 190 21193.30 75.67 42882.27 47833.55 2015-07-09 17:29:57.000 190 21193.33 75.72 42882.28 47833.56 2015-07-09 17:29:58.000 190 21193.35 75.73 42882.27 47833.57 2015-07-09 17:29:59.000 190 21193.34 75.74 42882.26 47833.58 2015-07-09 17:30:00.000 190 21193.33 75.74 42882.28 47833.57 2015-07-09 17:30:01.000 190 21193.32 75.74 42882.30 47833.60 2015-07-09 17:30:02.000 190 21193.31 75.72 42882.32 47833.59 2015-07-09 17:30:03.000 190 21193.29 75.70 42882.35 47833.61 2015-07-09 17:30:04.000 190 21193.29 75.66 42882.39 47833.64 2015-07-09 17:30:05.000 190 21193.29 75.65 42882.42 47833.65 2015-07-09 17:30:06.000 190 21193.32 75.64 42882.40 47833.69 2015-07-09 17:30:07.000 190 21193.38 75.65 42882.43 47833.70 2015-07-09 17:30:08.000 190 21193.37 75.64 42882.47 47833.73 2015-07-09 17:30:09.000 190 21193.37 75.68 42882.45 47833.75 2015-07-09 17:30:10.000 190 21193.37 75.71 42882.45 47833.75 2015-07-09 17:30:11.000 190 21193.41 75.71 42882.46 47833.73 2015-07-09 17:30:12.000 190 21193.43 75.72 42882.46 47833.76 2015-07-09 17:30:13.000 190 21193.42 75.73 42882.44 47833.75 2015-07-09 17:30:14.000 190 21193.40 75.75 42882.42 47833.73 2015-07-09 17:30:15.000 190 21193.39 75.80 42882.43 47833.71 2015-07-09 17:30:16.000 190 21193.36 75.85 42882.37 47833.69 2015-07-09 17:30:17.000 190 21193.35 75.87 42882.31 47833.66 2015-07-09 17:30:18.000 190 21193.33 75.85 42882.31 47833.62 2015-07-09 17:30:19.000 190 21193.34 75.88 42882.28 47833.63 2015-07-09 17:30:20.000 190 21193.37 75.86 42882.27 47833.61 2015-07-09 17:30:21.000 190 21193.38 75.83 42882.27 47833.58 2015-07-09 17:30:22.000 190 21193.38 75.81 42882.30 47833.60 2015-07-09 17:30:23.000 190 21193.39 75.77 42882.30 47833.60 2015-07-09 17:30:24.000 190 21193.43 75.74 42882.33 47833.62 2015-07-09 17:30:25.000 190 21193.44 75.71 42882.33 47833.64 2015-07-09 17:30:26.000 190 21193.46 75.69 42882.35 47833.65 2015-07-09 17:30:27.000 190 21193.45 75.68 42882.40 47833.68 2015-07-09 17:30:28.000 190 21193.42 75.66 42882.39 47833.70 2015-07-09 17:30:29.000 190 21193.38 75.67 42882.39 47833.70 2015-07-09 17:30:30.000 190 21193.38 75.69 42882.39 47833.72 2015-07-09 17:30:31.000 190 21193.40 75.70 42882.43 47833.73 2015-07-09 17:30:32.000 190 21193.42 75.69 42882.45 47833.74 2015-07-09 17:30:33.000 190 21193.44 75.70 42882.48 47833.76 2015-07-09 17:30:34.000 190 21193.43 75.69 42882.50 47833.77 2015-07-09 17:30:35.000 190 21193.43 75.70 42882.50 47833.79 2015-07-09 17:30:36.000 190 21193.44 75.70 42882.52 47833.81 2015-07-09 17:30:37.000 190 21193.46 75.69 42882.52 47833.82 2015-07-09 17:30:38.000 190 21193.45 75.68 42882.54 47833.86 2015-07-09 17:30:39.000 190 21193.46 75.70 42882.55 47833.87 2015-07-09 17:30:40.000 190 21193.44 75.67 42882.55 47833.84 2015-07-09 17:30:41.000 190 21193.40 75.67 42882.56 47833.86 2015-07-09 17:30:42.000 190 21193.39 75.70 42882.53 47833.86 2015-07-09 17:30:43.000 190 21193.35 75.72 42882.53 47833.85 2015-07-09 17:30:44.000 190 21193.34 75.73 42882.52 47833.82 2015-07-09 17:30:45.000 190 21193.34 75.72 42882.55 47833.81 2015-07-09 17:30:46.000 190 21193.33 75.68 42882.56 47833.79 2015-07-09 17:30:47.000 190 21193.33 75.66 42882.52 47833.79 2015-07-09 17:30:48.000 190 21193.34 75.66 42882.55 47833.80 2015-07-09 17:30:49.000 190 21193.34 75.66 42882.59 47833.83 2015-07-09 17:30:50.000 190 21193.36 75.66 42882.61 47833.84 2015-07-09 17:30:51.000 190 21193.39 75.64 42882.60 47833.83 2015-07-09 17:30:52.000 190 21193.41 75.67 42882.59 47833.86 2015-07-09 17:30:53.000 190 21193.45 75.63 42882.59 47833.88 2015-07-09 17:30:54.000 190 21193.51 75.58 42882.65 47833.90 2015-07-09 17:30:55.000 190 21193.56 75.53 42882.65 47833.95 2015-07-09 17:30:56.000 190 21193.64 75.54 42882.67 47833.98 2015-07-09 17:30:57.000 190 21193.68 75.58 42882.68 47834.02 2015-07-09 17:30:58.000 190 21193.72 75.58 42882.67 47834.06 2015-07-09 17:30:59.000 190 21193.75 75.57 42882.64 47834.07 2015-07-09 17:31:00.000 190 21193.77 75.56 42882.62 47834.09 2015-07-09 17:31:01.000 190 21193.79 75.55 42882.64 47834.08 2015-07-09 17:31:02.000 190 21193.77 75.54 42882.64 47834.07 2015-07-09 17:31:03.000 190 21193.74 75.49 42882.66 47834.05 2015-07-09 17:31:04.000 190 21193.78 75.45 42882.66 47834.07 2015-07-09 17:31:05.000 190 21193.78 75.44 42882.63 47834.08 2015-07-09 17:31:06.000 190 21193.77 75.45 42882.66 47834.07 2015-07-09 17:31:07.000 190 21193.78 75.45 42882.66 47834.08 2015-07-09 17:31:08.000 190 21193.77 75.40 42882.64 47834.09 2015-07-09 17:31:09.000 190 21193.78 75.39 42882.66 47834.09 2015-07-09 17:31:10.000 190 21193.80 75.43 42882.69 47834.11 2015-07-09 17:31:11.000 190 21193.84 75.42 42882.68 47834.11 2015-07-09 17:31:12.000 190 21193.87 75.44 42882.65 47834.14 2015-07-09 17:31:13.000 190 21193.90 75.43 42882.64 47834.11 2015-07-09 17:31:14.000 190 21193.94 75.46 42882.64 47834.15 2015-07-09 17:31:15.000 190 21193.91 75.49 42882.63 47834.18 2015-07-09 17:31:16.000 190 21193.93 75.44 42882.63 47834.15 2015-07-09 17:31:17.000 190 21193.94 75.42 42882.64 47834.15 2015-07-09 17:31:18.000 190 21193.96 75.42 42882.65 47834.17 2015-07-09 17:31:19.000 190 21193.95 75.42 42882.65 47834.17 2015-07-09 17:31:20.000 190 21193.95 75.43 42882.69 47834.20 2015-07-09 17:31:21.000 190 21193.98 75.45 42882.73 47834.21 2015-07-09 17:31:22.000 190 21193.97 75.47 42882.70 47834.20 2015-07-09 17:31:23.000 190 21193.99 75.49 42882.68 47834.23 2015-07-09 17:31:24.000 190 21193.99 75.48 42882.67 47834.20 2015-07-09 17:31:25.000 190 21193.99 75.48 42882.64 47834.19 2015-07-09 17:31:26.000 190 21193.97 75.50 42882.62 47834.20 2015-07-09 17:31:27.000 190 21193.98 75.53 42882.64 47834.19 2015-07-09 17:31:28.000 190 21194.01 75.57 42882.61 47834.19 2015-07-09 17:31:29.000 190 21194.00 75.61 42882.59 47834.17 2015-07-09 17:31:30.000 190 21193.95 75.65 42882.54 47834.13 2015-07-09 17:31:31.000 190 21193.96 75.66 42882.50 47834.10 2015-07-09 17:31:32.000 190 21193.95 75.68 42882.48 47834.06 2015-07-09 17:31:33.000 190 21193.95 75.70 42882.46 47834.05 2015-07-09 17:31:34.000 190 21193.92 75.72 42882.43 47834.02 2015-07-09 17:31:35.000 190 21193.94 75.71 42882.46 47833.99 2015-07-09 17:31:36.000 190 21193.95 75.70 42882.44 47833.98 2015-07-09 17:31:37.000 190 21193.94 75.70 42882.46 47833.99 2015-07-09 17:31:38.000 190 21193.94 75.70 42882.45 47833.97 2015-07-09 17:31:39.000 190 21193.90 75.68 42882.45 47834.00 2015-07-09 17:31:40.000 190 21193.88 75.65 42882.43 47833.98 2015-07-09 17:31:41.000 190 21193.89 75.64 42882.48 47834.00 2015-07-09 17:31:42.000 190 21193.86 75.70 42882.51 47833.97 2015-07-09 17:31:43.000 190 21193.84 75.80 42882.49 47833.97 2015-07-09 17:31:44.000 190 21193.87 75.91 42882.46 47833.98 2015-07-09 17:31:45.000 190 21193.89 75.99 42882.44 47833.96 2015-07-09 17:31:46.000 190 21193.84 76.03 42882.39 47833.93 2015-07-09 17:31:47.000 190 21193.86 76.03 42882.37 47833.89 2015-07-09 17:31:48.000 190 21193.91 76.06 42882.37 47833.88 2015-07-09 17:31:49.000 190 21193.92 76.05 42882.36 47833.88 2015-07-09 17:31:50.000 190 21193.94 76.07 42882.33 47833.87 2015-07-09 17:31:51.000 190 21193.98 76.10 42882.33 47833.87 2015-07-09 17:31:52.000 190 21194.01 76.09 42882.31 47833.89 2015-07-09 17:31:53.000 190 21194.00 76.11 42882.30 47833.87 2015-07-09 17:31:54.000 190 21193.96 76.16 42882.27 47833.84 2015-07-09 17:31:55.000 190 21193.96 76.17 42882.23 47833.82 2015-07-09 17:31:56.000 190 21193.93 76.16 42882.25 47833.80 2015-07-09 17:31:57.000 190 21193.94 76.15 42882.27 47833.79 2015-07-09 17:31:58.000 190 21193.95 76.15 42882.27 47833.78 2015-07-09 17:31:59.000 190 21193.96 76.16 42882.27 47833.81 2015-07-09 17:32:00.000 190 21193.96 76.14 42882.26 47833.82 2015-07-09 17:32:01.000 190 21193.99 76.14 42882.29 47833.81 2015-07-09 17:32:02.000 190 21194.00 76.14 42882.29 47833.83 2015-07-09 17:32:03.000 190 21193.98 76.15 42882.28 47833.83 2015-07-09 17:32:04.000 190 21193.94 76.13 42882.28 47833.85 2015-07-09 17:32:05.000 190 21193.96 76.14 42882.27 47833.84 2015-07-09 17:32:06.000 190 21193.95 76.17 42882.27 47833.83 2015-07-09 17:32:07.000 190 21193.94 76.19 42882.26 47833.83 2015-07-09 17:32:08.000 190 21193.95 76.13 42882.25 47833.82 2015-07-09 17:32:09.000 190 21193.97 76.08 42882.27 47833.83 2015-07-09 17:32:10.000 190 21193.99 76.08 42882.27 47833.82 2015-07-09 17:32:11.000 190 21194.03 76.04 42882.29 47833.83 2015-07-09 17:32:12.000 190 21194.05 76.02 42882.30 47833.89 2015-07-09 17:32:13.000 190 21194.09 76.00 42882.32 47833.89 2015-07-09 17:32:14.000 190 21194.11 75.99 42882.34 47833.91 2015-07-09 17:32:15.000 190 21194.14 75.98 42882.34 47833.96 2015-07-09 17:32:16.000 190 21194.18 75.96 42882.32 47833.95 2015-07-09 17:32:17.000 190 21194.17 75.96 42882.32 47833.99 2015-07-09 17:32:18.000 190 21194.22 75.97 42882.36 47834.04 2015-07-09 17:32:19.000 190 21194.23 76.00 42882.38 47834.03 2015-07-09 17:32:20.000 190 21194.24 75.99 42882.39 47834.05 2015-07-09 17:32:21.000 190 21194.23 75.98 42882.39 47834.02 2015-07-09 17:32:22.000 190 21194.24 75.97 42882.37 47834.07 2015-07-09 17:32:23.000 190 21194.25 75.93 42882.40 47834.05 2015-07-09 17:32:24.000 190 21194.30 75.91 42882.40 47834.10 2015-07-09 17:32:25.000 190 21194.32 75.91 42882.42 47834.14 2015-07-09 17:32:26.000 190 21194.31 75.90 42882.44 47834.12 2015-07-09 17:32:27.000 190 21194.30 75.90 42882.46 47834.16 2015-07-09 17:32:28.000 190 21194.30 75.92 42882.52 47834.18 2015-07-09 17:32:29.000 190 21194.34 75.94 42882.51 47834.20 2015-07-09 17:32:30.000 190 21194.35 75.94 42882.55 47834.21 2015-07-09 17:32:31.000 190 21194.33 75.94 42882.54 47834.22 2015-07-09 17:32:32.000 190 21194.33 75.93 42882.52 47834.24 2015-07-09 17:32:33.000 190 21194.34 75.94 42882.51 47834.22 2015-07-09 17:32:34.000 190 21194.35 75.98 42882.45 47834.23 2015-07-09 17:32:35.000 190 21194.36 75.98 42882.45 47834.22 2015-07-09 17:32:36.000 190 21194.37 75.95 42882.45 47834.22 2015-07-09 17:32:37.000 190 21194.38 75.94 42882.45 47834.20 2015-07-09 17:32:38.000 190 21194.39 75.94 42882.45 47834.22 2015-07-09 17:32:39.000 190 21194.39 75.99 42882.42 47834.21 2015-07-09 17:32:40.000 190 21194.41 76.01 42882.37 47834.19 2015-07-09 17:32:41.000 190 21194.42 75.99 42882.40 47834.16 2015-07-09 17:32:42.000 190 21194.41 75.97 42882.40 47834.16 2015-07-09 17:32:43.000 190 21194.41 75.95 42882.40 47834.16 2015-07-09 17:32:44.000 190 21194.46 75.93 42882.40 47834.18 2015-07-09 17:32:45.000 190 21194.47 75.94 42882.40 47834.18 2015-07-09 17:32:46.000 190 21194.51 75.93 42882.42 47834.19 2015-07-09 17:32:47.000 190 21194.51 75.93 42882.45 47834.21 2015-07-09 17:32:48.000 190 21194.53 75.94 42882.42 47834.21 2015-07-09 17:32:49.000 190 21194.54 75.94 42882.39 47834.21 2015-07-09 17:32:50.000 190 21194.52 75.94 42882.43 47834.24 2015-07-09 17:32:51.000 190 21194.53 75.94 42882.42 47834.26 2015-07-09 17:32:52.000 190 21194.56 75.93 42882.46 47834.27 2015-07-09 17:32:53.000 190 21194.57 75.91 42882.48 47834.29 2015-07-09 17:32:54.000 190 21194.55 75.90 42882.50 47834.33 2015-07-09 17:32:55.000 190 21194.59 75.84 42882.50 47834.34 2015-07-09 17:32:56.000 190 21194.62 75.81 42882.49 47834.36 2015-07-09 17:32:57.000 190 21194.64 75.79 42882.53 47834.36 2015-07-09 17:32:58.000 190 21194.66 75.82 42882.54 47834.40 2015-07-09 17:32:59.000 190 21194.65 75.85 42882.50 47834.40 2015-07-09 17:33:00.000 190 21194.68 75.89 42882.50 47834.40 2015-07-09 17:33:01.000 190 21194.72 75.92 42882.46 47834.40 2015-07-09 17:33:02.000 190 21194.73 75.92 42882.46 47834.39 2015-07-09 17:33:03.000 190 21194.75 75.91 42882.49 47834.38 2015-07-09 17:33:04.000 190 21194.77 75.91 42882.49 47834.40 2015-07-09 17:33:05.000 190 21194.78 75.92 42882.47 47834.41 2015-07-09 17:33:06.000 190 21194.79 75.94 42882.45 47834.39 2015-07-09 17:33:07.000 190 21194.80 75.94 42882.45 47834.42 2015-07-09 17:33:08.000 190 21194.85 75.92 42882.49 47834.44 2015-07-09 17:33:09.000 190 21194.84 75.90 42882.51 47834.42 2015-07-09 17:33:10.000 190 21194.85 75.90 42882.51 47834.43 2015-07-09 17:33:11.000 190 21194.81 75.86 42882.51 47834.46 2015-07-09 17:33:12.000 190 21194.83 75.86 42882.48 47834.46 2015-07-09 17:33:13.000 190 21194.82 75.85 42882.50 47834.49 2015-07-09 17:33:14.000 190 21194.83 75.85 42882.51 47834.48 2015-07-09 17:33:15.000 190 21194.85 75.84 42882.54 47834.50 2015-07-09 17:33:16.000 190 21194.83 75.82 42882.56 47834.49 2015-07-09 17:33:17.000 190 21194.84 75.86 42882.57 47834.50 2015-07-09 17:33:18.000 190 21194.86 75.91 42882.54 47834.49 2015-07-09 17:33:19.000 190 21194.87 75.90 42882.49 47834.49 2015-07-09 17:33:20.000 190 21194.87 75.94 42882.47 47834.49 2015-07-09 17:33:21.000 190 21194.86 76.00 42882.45 47834.43 2015-07-09 17:33:22.000 190 21194.87 76.06 42882.41 47834.38 2015-07-09 17:33:23.000 190 21194.86 76.13 42882.36 47834.36 2015-07-09 17:33:24.000 190 21194.83 76.21 42882.25 47834.29 2015-07-09 17:33:25.000 190 21194.79 76.28 42882.19 47834.21 2015-07-09 17:33:26.000 190 21194.76 76.35 42882.13 47834.15 2015-07-09 17:33:27.000 190 21194.73 76.39 42882.08 47834.09 2015-07-09 17:33:28.000 190 21194.72 76.42 42882.03 47834.00 2015-07-09 17:33:29.000 190 21194.73 76.45 42882.00 47833.95 2015-07-09 17:33:30.000 190 21194.74 76.49 42881.95 47833.90 2015-07-09 17:33:31.000 190 21194.73 76.49 42881.88 47833.89 2015-07-09 17:33:32.000 190 21194.76 76.47 42881.90 47833.88 2015-07-09 17:33:33.000 190 21194.75 76.46 42881.90 47833.85 2015-07-09 17:33:34.000 190 21194.74 76.45 42881.88 47833.84 2015-07-09 17:33:35.000 190 21194.74 76.43 42881.88 47833.88 2015-07-09 17:33:36.000 190 21194.78 76.41 42881.91 47833.86 2015-07-09 17:33:37.000 190 21194.80 76.41 42881.93 47833.88 2015-07-09 17:33:38.000 190 21194.80 76.39 42881.89 47833.89 2015-07-09 17:33:39.000 190 21194.79 76.40 42881.90 47833.91 2015-07-09 17:33:40.000 190 21194.81 76.43 42881.94 47833.91 2015-07-09 17:33:41.000 190 21194.83 76.44 42881.94 47833.91 2015-07-09 17:33:42.000 190 21194.84 76.43 42881.97 47833.93 2015-07-09 17:33:43.000 190 21194.89 76.39 42881.96 47833.92 2015-07-09 17:33:44.000 190 21194.90 76.37 42881.95 47833.94 2015-07-09 17:33:45.000 190 21194.91 76.36 42881.95 47833.98 2015-07-09 17:33:46.000 190 21194.97 76.28 42881.97 47833.98 2015-07-09 17:33:47.000 190 21195.07 76.21 42882.01 47834.02 2015-07-09 17:33:48.000 190 21195.18 76.08 42882.10 47834.12 2015-07-09 17:33:49.000 190 21195.24 76.00 42882.14 47834.20 2015-07-09 17:33:50.000 190 21195.29 75.98 42882.24 47834.29 2015-07-09 17:33:51.000 190 21195.30 76.00 42882.28 47834.38 2015-07-09 17:33:52.000 190 21195.31 76.08 42882.27 47834.42 2015-07-09 17:33:53.000 190 21195.32 76.11 42882.27 47834.44 2015-07-09 17:33:54.000 190 21195.35 76.14 42882.22 47834.45 2015-07-09 17:33:55.000 190 21195.38 76.17 42882.21 47834.41 2015-07-09 17:33:56.000 190 21195.40 76.15 42882.21 47834.40 2015-07-09 17:33:57.000 190 21195.43 76.13 42882.18 47834.41 2015-07-09 17:33:58.000 190 21195.44 76.09 42882.22 47834.43 2015-07-09 17:33:59.000 190 21195.48 76.01 42882.25 47834.46 2015-07-09 17:34:00.000 190 21195.49 75.98 42882.30 47834.49 2015-07-09 17:34:01.000 190 21195.52 75.94 42882.33 47834.53 2015-07-09 17:34:02.000 190 21195.55 75.89 42882.37 47834.58 2015-07-09 17:34:03.000 190 21195.53 75.75 42882.36 47834.62 2015-07-09 17:34:04.000 190 21195.53 75.65 42882.39 47834.63 2015-07-09 17:34:05.000 190 21195.53 75.57 42882.37 47834.62 2015-07-09 17:34:06.000 190 21195.52 75.50 42882.42 47834.64 2015-07-09 17:34:07.000 190 21195.52 75.46 42882.39 47834.63 2015-07-09 17:34:08.000 190 21195.50 75.38 42882.39 47834.62 2015-07-09 17:34:09.000 190 21195.54 75.31 42882.39 47834.63 2015-07-09 17:34:10.000 190 21195.57 75.31 42882.39 47834.65 2015-07-09 17:34:11.000 190 21195.58 75.31 42882.36 47834.66 2015-07-09 17:34:12.000 190 21195.62 75.29 42882.39 47834.69 2015-07-09 17:34:13.000 190 21195.62 75.28 42882.35 47834.68 2015-07-09 17:34:14.000 190 21195.63 75.30 42882.36 47834.69 2015-07-09 17:34:15.000 190 21195.64 75.29 42882.38 47834.68 2015-07-09 17:34:16.000 190 21195.65 75.33 42882.37 47834.67 2015-07-09 17:34:17.000 190 21195.64 75.36 42882.35 47834.67 2015-07-09 17:34:18.000 190 21195.62 75.36 42882.36 47834.66 2015-07-09 17:34:19.000 190 21195.63 75.38 42882.34 47834.66 2015-07-09 17:34:20.000 190 21195.65 75.40 42882.32 47834.66 2015-07-09 17:34:21.000 190 21195.66 75.40 42882.30 47834.66 2015-07-09 17:34:22.000 190 21195.67 75.40 42882.33 47834.66 2015-07-09 17:34:23.000 190 21195.66 75.41 42882.34 47834.65 2015-07-09 17:34:24.000 190 21195.65 75.41 42882.33 47834.67 2015-07-09 17:34:25.000 190 21195.65 75.43 42882.31 47834.64 2015-07-09 17:34:26.000 190 21195.63 75.46 42882.30 47834.64 2015-07-09 17:34:27.000 190 21195.62 75.48 42882.25 47834.62 2015-07-09 17:34:28.000 190 21195.62 75.52 42882.23 47834.59 2015-07-09 17:34:29.000 190 21195.64 75.56 42882.22 47834.58 2015-07-09 17:34:30.000 190 21195.67 75.61 42882.24 47834.58 2015-07-09 17:34:31.000 190 21195.68 75.62 42882.29 47834.59 2015-07-09 17:34:32.000 190 21195.72 75.64 42882.29 47834.61 2015-07-09 17:34:33.000 190 21195.73 75.65 42882.28 47834.66 2015-07-09 17:34:34.000 190 21195.75 75.66 42882.33 47834.66 2015-07-09 17:34:35.000 190 21195.75 75.69 42882.34 47834.71 2015-07-09 17:34:36.000 190 21195.79 75.68 42882.36 47834.75 2015-07-09 17:34:37.000 190 21195.82 75.66 42882.36 47834.74 2015-07-09 17:34:38.000 190 21195.78 75.70 42882.39 47834.77 2015-07-09 17:34:39.000 190 21195.78 75.74 42882.37 47834.76 2015-07-09 17:34:40.000 190 21195.81 75.74 42882.38 47834.75 2015-07-09 17:34:41.000 190 21195.80 75.74 42882.36 47834.75 2015-07-09 17:34:42.000 190 21195.79 75.75 42882.36 47834.74 2015-07-09 17:34:43.000 190 21195.75 75.78 42882.34 47834.72 2015-07-09 17:34:44.000 190 21195.76 75.80 42882.34 47834.73 2015-07-09 17:34:45.000 190 21195.80 75.77 42882.34 47834.73 2015-07-09 17:34:46.000 190 21195.81 75.77 42882.32 47834.71 2015-07-09 17:34:47.000 190 21195.79 75.75 42882.32 47834.70 2015-07-09 17:34:48.000 190 21195.78 75.76 42882.32 47834.72 2015-07-09 17:34:49.000 190 21195.73 75.78 42882.33 47834.71 2015-07-09 17:34:50.000 190 21195.73 75.75 42882.34 47834.69 2015-07-09 17:34:51.000 190 21195.68 75.70 42882.36 47834.69 2015-07-09 17:34:52.000 190 21195.70 75.69 42882.38 47834.69 2015-07-09 17:34:53.000 190 21195.74 75.70 42882.37 47834.72 2015-07-09 17:34:54.000 190 21195.76 75.74 42882.39 47834.74 2015-07-09 17:34:55.000 190 21195.79 75.76 42882.36 47834.74 2015-07-09 17:34:56.000 190 21195.80 75.76 42882.35 47834.74 2015-07-09 17:34:57.000 190 21195.82 75.78 42882.35 47834.74 2015-07-09 17:34:58.000 190 21195.88 75.76 42882.33 47834.74 2015-07-09 17:34:59.000 190 21195.90 75.76 42882.35 47834.76 2015-07-09 17:35:00.000 190 21195.91 75.75 42882.36 47834.75 2015-07-09 17:35:01.000 190 21195.94 75.75 42882.36 47834.75 2015-07-09 17:35:02.000 190 21195.96 75.76 42882.36 47834.76 2015-07-09 17:35:03.000 190 21196.01 75.77 42882.31 47834.80 2015-07-09 17:35:04.000 190 21196.05 75.81 42882.29 47834.80 2015-07-09 17:35:05.000 190 21196.10 75.85 42882.28 47834.78 2015-07-09 17:35:06.000 190 21196.11 75.83 42882.24 47834.79 2015-07-09 17:35:07.000 190 21196.09 75.82 42882.23 47834.75 2015-07-09 17:35:08.000 190 21196.13 75.79 42882.23 47834.75 2015-07-09 17:35:09.000 190 21196.14 75.79 42882.23 47834.76 2015-07-09 17:35:10.000 190 21196.11 75.88 42882.20 47834.78 2015-07-09 17:35:11.000 190 21196.10 75.95 42882.16 47834.74 2015-07-09 17:35:12.000 190 21196.06 75.95 42882.16 47834.68 2015-07-09 17:35:13.000 190 21196.04 75.98 42882.16 47834.67 2015-07-09 17:35:14.000 190 21196.06 75.98 42882.12 47834.65 2015-07-09 17:35:15.000 190 21196.06 76.00 42882.15 47834.64 2015-07-09 17:35:16.000 190 21196.04 75.98 42882.14 47834.62 2015-07-09 17:35:17.000 190 21196.02 75.92 42882.14 47834.65 2015-07-09 17:35:18.000 190 21196.06 75.90 42882.13 47834.63 2015-07-09 17:35:19.000 190 21196.08 75.86 42882.13 47834.66 2015-07-09 17:35:20.000 190 21196.08 75.82 42882.18 47834.69 2015-07-09 17:35:21.000 190 21196.10 75.78 42882.22 47834.69 2015-07-09 17:35:22.000 190 21196.13 75.74 42882.29 47834.77 2015-07-09 17:35:23.000 190 21196.13 75.71 42882.33 47834.81 2015-07-09 17:35:24.000 190 21196.16 75.66 42882.36 47834.87 2015-07-09 17:35:25.000 190 21196.19 75.63 42882.42 47834.92 2015-07-09 17:35:26.000 190 21196.20 75.61 42882.46 47834.97 2015-07-09 17:35:27.000 190 21196.20 75.60 42882.52 47835.04 2015-07-09 17:35:28.000 190 21196.21 75.60 42882.55 47835.06 2015-07-09 17:35:29.000 190 21196.25 75.59 42882.57 47835.10 2015-07-09 17:35:30.000 190 21196.25 75.60 42882.56 47835.13 2015-07-09 17:35:31.000 190 21196.27 75.58 42882.59 47835.18 2015-07-09 17:35:32.000 190 21196.31 75.58 42882.61 47835.20 2015-07-09 17:35:33.000 190 21196.33 75.61 42882.64 47835.19 2015-07-09 17:35:34.000 190 21196.32 75.62 42882.66 47835.24 2015-07-09 17:35:35.000 190 21196.34 75.59 42882.66 47835.25 2015-07-09 17:35:36.000 190 21196.34 75.60 42882.66 47835.26 2015-07-09 17:35:37.000 190 21196.35 75.63 42882.67 47835.27 2015-07-09 17:35:38.000 190 21196.39 75.64 42882.66 47835.27 2015-07-09 17:35:39.000 190 21196.40 75.66 42882.66 47835.28 2015-07-09 17:35:40.000 190 21196.45 75.70 42882.62 47835.28 2015-07-09 17:35:41.000 190 21196.50 75.71 42882.63 47835.27 2015-07-09 17:35:42.000 190 21196.54 75.71 42882.61 47835.27 2015-07-09 17:35:43.000 190 21196.58 75.74 42882.58 47835.27 2015-07-09 17:35:44.000 190 21196.58 75.73 42882.55 47835.27 2015-07-09 17:35:45.000 190 21196.55 75.74 42882.55 47835.24 2015-07-09 17:35:46.000 190 21196.53 75.76 42882.53 47835.23 2015-07-09 17:35:47.000 190 21196.50 75.76 42882.54 47835.22 2015-07-09 17:35:48.000 190 21196.47 75.81 42882.51 47835.21 2015-07-09 17:35:49.000 190 21196.49 75.83 42882.51 47835.21 2015-07-09 17:35:50.000 190 21196.47 75.81 42882.50 47835.17 2015-07-09 17:35:51.000 190 21196.43 75.81 42882.50 47835.16 2015-07-09 17:35:52.000 190 21196.44 75.79 42882.50 47835.14 2015-07-09 17:35:53.000 190 21196.43 75.80 42882.50 47835.12 2015-07-09 17:35:54.000 190 21196.40 75.80 42882.49 47835.15 2015-07-09 17:35:55.000 190 21196.42 75.80 42882.44 47835.12 2015-07-09 17:35:56.000 190 21196.45 75.76 42882.47 47835.12 2015-07-09 17:35:57.000 190 21196.45 75.74 42882.52 47835.14 2015-07-09 17:35:58.000 190 21196.44 75.71 42882.52 47835.17 2015-07-09 17:35:59.000 190 21196.47 75.67 42882.52 47835.18 2015-07-09 17:36:00.000 190 21196.49 75.66 42882.56 47835.21 2015-07-09 17:36:01.000 190 21196.51 75.62 42882.61 47835.27 2015-07-09 17:36:02.000 190 21196.50 75.61 42882.63 47835.27 2015-07-09 17:36:03.000 190 21196.52 75.59 42882.66 47835.34 2015-07-09 17:36:04.000 190 21196.51 75.57 42882.67 47835.37 2015-07-09 17:36:05.000 190 21196.52 75.55 42882.74 47835.39 2015-07-09 17:36:06.000 190 21196.53 75.50 42882.77 47835.43 2015-07-09 17:36:07.000 190 21196.52 75.48 42882.78 47835.44 2015-07-09 17:36:08.000 190 21196.56 75.51 42882.80 47835.45 2015-07-09 17:36:09.000 190 21196.52 75.54 42882.79 47835.47 2015-07-09 17:36:10.000 190 21196.52 75.55 42882.79 47835.47 2015-07-09 17:36:11.000 190 21196.54 75.56 42882.80 47835.45 2015-07-09 17:36:12.000 190 21196.53 75.58 42882.76 47835.45 2015-07-09 17:36:13.000 190 21196.53 75.57 42882.77 47835.47 2015-07-09 17:36:14.000 190 21196.59 75.53 42882.79 47835.49 2015-07-09 17:36:15.000 190 21196.63 75.44 42882.81 47835.51 2015-07-09 17:36:16.000 190 21196.68 75.37 42882.85 47835.57 2015-07-09 17:36:17.000 190 21196.73 75.29 42882.92 47835.63 2015-07-09 17:36:18.000 190 21196.75 75.24 42883.01 47835.73 2015-07-09 17:36:19.000 190 21196.78 75.24 42883.04 47835.77 2015-07-09 17:36:20.000 190 21196.80 75.25 42883.06 47835.82 2015-07-09 17:36:21.000 190 21196.76 75.28 42883.09 47835.86 2015-07-09 17:36:22.000 190 21196.77 75.29 42883.11 47835.86 2015-07-09 17:36:23.000 190 21196.73 75.32 42883.08 47835.84 2015-07-09 17:36:24.000 190 21196.74 75.35 42883.06 47835.85 2015-07-09 17:36:25.000 190 21196.75 75.34 42883.07 47835.82 2015-07-09 17:36:26.000 190 21196.76 75.29 42883.04 47835.81 2015-07-09 17:36:27.000 190 21196.77 75.26 42883.07 47835.83 2015-07-09 17:36:28.000 190 21196.80 75.23 42883.13 47835.86 2015-07-09 17:36:29.000 190 21196.81 75.24 42883.16 47835.88 2015-07-09 17:36:30.000 190 21196.80 75.21 42883.17 47835.91 2015-07-09 17:36:31.000 190 21196.84 75.18 42883.18 47835.94 2015-07-09 17:36:32.000 190 21196.84 75.17 42883.20 47835.96 2015-07-09 17:36:33.000 190 21196.87 75.15 42883.22 47835.97 2015-07-09 17:36:34.000 190 21196.89 75.19 42883.19 47835.99 2015-07-09 17:36:35.000 190 21196.89 75.22 42883.22 47836.01 2015-07-09 17:36:36.000 190 21196.92 75.23 42883.23 47836.05 2015-07-09 17:36:37.000 190 21196.94 75.23 42883.21 47836.03 2015-07-09 17:36:38.000 190 21196.99 75.26 42883.21 47836.05 2015-07-09 17:36:39.000 190 21197.00 75.28 42883.22 47836.06 2015-07-09 17:36:40.000 190 21196.97 75.30 42883.19 47836.05 2015-07-09 17:36:41.000 190 21197.00 75.36 42883.16 47836.04 2015-07-09 17:36:42.000 190 21197.02 75.40 42883.14 47836.05 2015-07-09 17:36:43.000 190 21197.04 75.44 42883.14 47836.03 2015-07-09 17:36:44.000 190 21197.02 75.46 42883.08 47835.99 2015-07-09 17:36:45.000 190 21196.98 75.47 42883.02 47835.97 2015-07-09 17:36:46.000 190 21196.95 75.55 42883.01 47835.93 2015-07-09 17:36:47.000 190 21196.88 75.59 42882.97 47835.87 2015-07-09 17:36:48.000 190 21196.84 75.62 42882.94 47835.78 2015-07-09 17:36:49.000 190 21196.83 75.64 42882.92 47835.73 2015-07-09 17:36:50.000 190 21196.83 75.64 42882.89 47835.71 2015-07-09 17:36:51.000 190 21196.84 75.66 42882.89 47835.70 2015-07-09 17:36:52.000 190 21196.82 75.67 42882.89 47835.67 2015-07-09 17:36:53.000 190 21196.77 75.74 42882.88 47835.65 2015-07-09 17:36:54.000 190 21196.70 75.80 42882.84 47835.63 2015-07-09 17:36:55.000 190 21196.62 75.83 42882.80 47835.57 2015-07-09 17:36:56.000 190 21196.59 75.86 42882.78 47835.52 2015-07-09 17:36:57.000 190 21196.54 75.91 42882.76 47835.49 2015-07-09 17:36:58.000 190 21196.50 75.98 42882.70 47835.39 2015-07-09 17:36:59.000 190 21196.43 76.03 42882.65 47835.34 2015-07-09 17:37:00.000 190 21196.42 76.06 42882.60 47835.27 2015-07-09 17:37:01.000 190 21196.41 76.09 42882.58 47835.23 2015-07-09 17:37:02.000 190 21196.39 76.13 42882.55 47835.20 2015-07-09 17:37:03.000 190 21196.38 76.19 42882.52 47835.17 2015-07-09 17:37:04.000 190 21196.41 76.19 42882.48 47835.13 2015-07-09 17:37:05.000 190 21196.42 76.18 42882.47 47835.12 2015-07-09 17:37:06.000 190 21196.42 76.14 42882.46 47835.10 2015-07-09 17:37:07.000 190 21196.46 76.13 42882.45 47835.11 2015-07-09 17:37:08.000 190 21196.51 76.12 42882.44 47835.13 2015-07-09 17:37:09.000 190 21196.51 76.11 42882.47 47835.15 2015-07-09 17:37:10.000 190 21196.52 76.10 42882.48 47835.14 2015-07-09 17:37:11.000 190 21196.57 76.12 42882.47 47835.19 2015-07-09 17:37:12.000 190 21196.58 76.13 42882.47 47835.18 2015-07-09 17:37:13.000 190 21196.58 76.13 42882.49 47835.22 2015-07-09 17:37:14.000 190 21196.59 76.14 42882.46 47835.18 2015-07-09 17:37:15.000 190 21196.56 76.18 42882.47 47835.18 2015-07-09 17:37:16.000 190 21196.51 76.27 42882.41 47835.15 2015-07-09 17:37:17.000 190 21196.51 76.33 42882.35 47835.10 2015-07-09 17:37:18.000 190 21196.54 76.37 42882.31 47835.05 2015-07-09 17:37:19.000 190 21196.57 76.38 42882.28 47835.01 2015-07-09 17:37:20.000 190 21196.56 76.36 42882.27 47835.01 2015-07-09 17:37:21.000 190 21196.55 76.37 42882.26 47834.99 2015-07-09 17:37:22.000 190 21196.54 76.45 42882.23 47834.97 2015-07-09 17:37:23.000 190 21196.56 76.54 42882.16 47834.92 2015-07-09 17:37:24.000 190 21196.58 76.54 42882.13 47834.88 2015-07-09 17:37:25.000 190 21196.58 76.55 42882.04 47834.87 2015-07-09 17:37:26.000 190 21196.59 76.53 42882.04 47834.85 2015-07-09 17:37:27.000 190 21196.61 76.48 42882.07 47834.82 2015-07-09 17:37:28.000 190 21196.65 76.42 42882.08 47834.84 2015-07-09 17:37:29.000 190 21196.71 76.36 42882.11 47834.89 2015-07-09 17:37:30.000 190 21196.69 76.33 42882.17 47834.94 2015-07-09 17:37:31.000 190 21196.69 76.35 42882.19 47834.96 2015-07-09 17:37:32.000 190 21196.69 76.37 42882.18 47834.97 2015-07-09 17:37:33.000 190 21196.70 76.38 42882.17 47834.99 2015-07-09 17:37:34.000 190 21196.73 76.39 42882.18 47834.97 2015-07-09 17:37:35.000 190 21196.73 76.41 42882.16 47835.00 2015-07-09 17:37:36.000 190 21196.75 76.41 42882.17 47834.99 2015-07-09 17:37:37.000 190 21196.76 76.42 42882.18 47834.99 2015-07-09 17:37:38.000 190 21196.76 76.44 42882.17 47835.00 2015-07-09 17:37:39.000 190 21196.79 76.44 42882.19 47835.02 2015-07-09 17:37:40.000 190 21196.79 76.43 42882.19 47835.00 2015-07-09 17:37:41.000 190 21196.80 76.42 42882.20 47835.05 2015-07-09 17:37:42.000 190 21196.84 76.39 42882.20 47835.05 2015-07-09 17:37:43.000 190 21196.89 76.31 42882.25 47835.06 2015-07-09 17:37:44.000 190 21196.91 76.22 42882.30 47835.12 2015-07-09 17:37:45.000 190 21196.95 76.17 42882.37 47835.19 2015-07-09 17:37:46.000 190 21196.98 76.12 42882.44 47835.26 2015-07-09 17:37:47.000 190 21197.03 76.10 42882.48 47835.33 2015-07-09 17:37:48.000 190 21197.05 76.07 42882.55 47835.38 2015-07-09 17:37:49.000 190 21197.07 76.04 42882.59 47835.45 2015-07-09 17:37:50.000 190 21197.08 76.04 42882.64 47835.49 2015-07-09 17:37:51.000 190 21197.09 76.04 42882.63 47835.51 2015-07-09 17:37:52.000 190 21197.08 76.06 42882.62 47835.55 2015-07-09 17:37:53.000 190 21197.05 76.08 42882.65 47835.57 2015-07-09 17:37:54.000 190 21197.02 76.08 42882.70 47835.57 2015-07-09 17:37:55.000 190 21197.02 76.08 42882.69 47835.54 2015-07-09 17:37:56.000 190 21197.00 76.07 42882.74 47835.59 2015-07-09 17:37:57.000 190 21197.00 76.05 42882.73 47835.59 2015-07-09 17:37:58.000 190 21197.00 76.07 42882.72 47835.59 2015-07-09 17:37:59.000 190 21196.98 76.09 42882.73 47835.62 2015-07-09 17:38:00.000 190 21196.98 76.10 42882.74 47835.61 2015-07-09 17:38:01.000 190 21196.96 76.10 42882.74 47835.60 2015-07-09 17:38:02.000 190 21196.95 76.11 42882.74 47835.58 2015-07-09 17:38:03.000 190 21196.97 76.10 42882.75 47835.60 2015-07-09 17:38:04.000 190 21196.96 76.08 42882.74 47835.60 2015-07-09 17:38:05.000 190 21196.96 76.06 42882.76 47835.61 2015-07-09 17:38:06.000 190 21196.98 76.06 42882.77 47835.63 2015-07-09 17:38:07.000 190 21196.96 76.02 42882.81 47835.64 2015-07-09 17:38:08.000 190 21196.97 76.03 42882.81 47835.65 2015-07-09 17:38:09.000 190 21196.98 76.03 42882.81 47835.70 2015-07-09 17:38:10.000 190 21196.99 76.03 42882.81 47835.69 2015-07-09 17:38:11.000 190 21197.01 76.03 42882.84 47835.73 2015-07-09 17:38:12.000 190 21197.03 76.03 42882.84 47835.69 2015-07-09 17:38:13.000 190 21197.07 76.01 42882.87 47835.74 2015-07-09 17:38:14.000 190 21197.07 76.00 42882.89 47835.75 2015-07-09 17:38:15.000 190 21197.13 75.96 42882.98 47835.78 2015-07-09 17:38:16.000 190 21197.12 75.94 42883.01 47835.87 2015-07-09 17:38:17.000 190 21197.10 75.93 42882.99 47835.88 2015-07-09 17:38:18.000 190 21197.11 75.93 42883.01 47835.88 2015-07-09 17:38:19.000 190 21197.11 75.96 42882.98 47835.87 2015-07-09 17:38:20.000 190 21197.11 76.00 42882.94 47835.87 2015-07-09 17:38:21.000 190 21197.12 76.01 42882.95 47835.87 2015-07-09 17:38:22.000 190 21197.15 76.02 42882.93 47835.84 2015-07-09 17:38:23.000 190 21197.18 76.01 42882.91 47835.85 2015-07-09 17:38:24.000 190 21197.18 76.02 42882.94 47835.87 2015-07-09 17:38:25.000 190 21197.23 76.03 42882.93 47835.86 2015-07-09 17:38:26.000 190 21197.21 76.03 42882.93 47835.90 2015-07-09 17:38:27.000 190 21197.20 76.06 42882.94 47835.92 2015-07-09 17:38:28.000 190 21197.24 76.07 42882.93 47835.89 2015-07-09 17:38:29.000 190 21197.28 76.08 42882.92 47835.93 2015-07-09 17:38:30.000 190 21197.30 76.07 42882.91 47835.94 2015-07-09 17:38:31.000 190 21197.34 76.05 42882.89 47835.94 2015-07-09 17:38:32.000 190 21197.36 76.03 42882.93 47835.93 2015-07-09 17:38:33.000 190 21197.37 76.03 42882.92 47835.95 2015-07-09 17:38:34.000 190 21197.39 76.05 42882.93 47835.98 2015-07-09 17:38:35.000 190 21197.42 76.03 42882.96 47836.01 2015-07-09 17:38:36.000 190 21197.44 76.03 42882.97 47836.01 2015-07-09 17:38:37.000 190 21197.47 76.01 42882.97 47836.06 2015-07-09 17:38:38.000 190 21197.52 75.99 42883.02 47836.09 2015-07-09 17:38:39.000 190 21197.55 75.96 42883.06 47836.11 2015-07-09 17:38:40.000 190 21197.58 75.98 42883.06 47836.15 2015-07-09 17:38:41.000 190 21197.62 75.96 42883.09 47836.16 2015-07-09 17:38:42.000 190 21197.65 75.96 42883.07 47836.19 2015-07-09 17:38:43.000 190 21197.64 75.97 42883.09 47836.22 2015-07-09 17:38:44.000 190 21197.66 75.96 42883.08 47836.24 2015-07-09 17:38:45.000 190 21197.71 75.94 42883.10 47836.24 2015-07-09 17:38:46.000 190 21197.73 75.97 42883.09 47836.27 2015-07-09 17:38:47.000 190 21197.74 75.95 42883.10 47836.27 2015-07-09 17:38:48.000 190 21197.78 75.94 42883.12 47836.29 2015-07-09 17:38:49.000 190 21197.81 75.94 42883.11 47836.31 2015-07-09 17:38:50.000 190 21197.82 75.96 42883.10 47836.32 2015-07-09 17:38:51.000 190 21197.82 75.96 42883.11 47836.32 2015-07-09 17:38:52.000 190 21197.85 75.95 42883.09 47836.33 2015-07-09 17:38:53.000 190 21197.88 75.94 42883.13 47836.35 2015-07-09 17:38:54.000 190 21197.89 75.91 42883.16 47836.35 2015-07-09 17:38:55.000 190 21197.92 75.86 42883.13 47836.36 2015-07-09 17:38:56.000 190 21197.97 75.86 42883.14 47836.40 2015-07-09 17:38:57.000 190 21198.01 75.82 42883.17 47836.46 2015-07-09 17:38:58.000 190 21197.98 75.80 42883.23 47836.48 2015-07-09 17:38:59.000 190 21198.02 75.78 42883.23 47836.48 2015-07-09 17:39:00.000 190 21198.02 75.77 42883.28 47836.55 2015-07-09 17:39:01.000 190 21198.04 75.76 42883.28 47836.55 2015-07-09 17:39:02.000 190 21198.04 75.75 42883.27 47836.56 2015-07-09 17:39:03.000 190 21198.06 75.77 42883.27 47836.59 2015-07-09 17:39:04.000 190 21198.06 75.77 42883.26 47836.59 2015-07-09 17:39:05.000 190 21198.07 75.73 42883.31 47836.60 2015-07-09 17:39:06.000 190 21198.07 75.72 42883.32 47836.62 2015-07-09 17:39:07.000 190 21198.08 75.70 42883.33 47836.64 2015-07-09 17:39:08.000 190 21198.11 75.67 42883.34 47836.65 2015-07-09 17:39:09.000 190 21198.12 75.68 42883.38 47836.66 2015-07-09 17:39:10.000 190 21198.13 75.70 42883.40 47836.70 2015-07-09 17:39:11.000 190 21198.12 75.70 42883.40 47836.70 2015-07-09 17:39:12.000 190 21198.09 75.66 42883.44 47836.72 2015-07-09 17:39:13.000 190 21198.04 75.61 42883.44 47836.72 2015-07-09 17:39:14.000 190 21198.03 75.58 42883.45 47836.73 2015-07-09 17:39:15.000 190 21198.02 75.57 42883.48 47836.74 2015-07-09 17:39:16.000 190 21198.06 75.56 42883.54 47836.76 2015-07-09 17:39:17.000 190 21198.08 75.60 42883.51 47836.79 2015-07-09 17:39:18.000 190 21198.07 75.65 42883.49 47836.81 2015-07-09 17:39:19.000 190 21198.08 75.67 42883.49 47836.79 2015-07-09 17:39:20.000 190 21198.10 75.73 42883.47 47836.76 2015-07-09 17:39:21.000 190 21198.10 75.81 42883.40 47836.76 2015-07-09 17:39:22.000 190 21198.14 75.87 42883.36 47836.70 2015-07-09 17:39:23.000 190 21198.12 75.91 42883.31 47836.70 2015-07-09 17:39:24.000 190 21198.12 75.92 42883.27 47836.62 2015-07-09 17:39:25.000 190 21198.13 75.92 42883.26 47836.64 2015-07-09 17:39:26.000 190 21198.11 75.91 42883.24 47836.60 2015-07-09 17:39:27.000 190 21198.10 75.90 42883.28 47836.61 2015-07-09 17:39:28.000 190 21198.13 75.91 42883.28 47836.60 2015-07-09 17:39:29.000 190 21198.13 75.93 42883.28 47836.62 2015-07-09 17:39:30.000 190 21198.13 75.94 42883.29 47836.62 2015-07-09 17:39:31.000 190 21198.12 76.00 42883.32 47836.64 2015-07-09 17:39:32.000 190 21198.10 75.97 42883.34 47836.64 2015-07-09 17:39:33.000 190 21198.10 75.94 42883.38 47836.65 2015-07-09 17:39:34.000 190 21198.08 75.93 42883.44 47836.69 2015-07-09 17:39:35.000 190 21198.08 75.95 42883.46 47836.73 2015-07-09 17:39:36.000 190 21198.08 75.96 42883.46 47836.75 2015-07-09 17:39:37.000 190 21198.07 75.96 42883.47 47836.75 2015-07-09 17:39:38.000 190 21198.05 75.96 42883.47 47836.77 2015-07-09 17:39:39.000 190 21198.05 76.01 42883.47 47836.75 2015-07-09 17:39:40.000 190 21198.06 76.04 42883.47 47836.76 2015-07-09 17:39:41.000 190 21198.10 76.03 42883.44 47836.73 2015-07-09 17:39:42.000 190 21198.11 76.03 42883.43 47836.74 2015-07-09 17:39:43.000 190 21198.12 75.99 42883.45 47836.73 2015-07-09 17:39:44.000 190 21198.16 75.93 42883.44 47836.77 2015-07-09 17:39:45.000 190 21198.17 75.90 42883.44 47836.77 2015-07-09 17:39:46.000 190 21198.17 75.85 42883.48 47836.82 2015-07-09 17:39:47.000 190 21198.19 75.83 42883.49 47836.83 2015-07-09 17:39:48.000 190 21198.20 75.83 42883.51 47836.85 2015-07-09 17:39:49.000 190 21198.23 75.86 42883.56 47836.88 2015-07-09 17:39:50.000 190 21198.23 75.85 42883.54 47836.89 2015-07-09 17:39:51.000 190 21198.26 75.85 42883.56 47836.92 2015-07-09 17:39:52.000 190 21198.28 75.87 42883.56 47836.92 2015-07-09 17:39:53.000 190 21198.29 75.90 42883.57 47836.95 2015-07-09 17:39:54.000 190 21198.29 75.96 42883.57 47836.94 2015-07-09 17:39:55.000 190 21198.31 75.97 42883.56 47836.94 2015-07-09 17:39:56.000 190 21198.30 75.95 42883.58 47836.94 2015-07-09 17:39:57.000 190 21198.28 75.99 42883.57 47836.92 2015-07-09 17:39:58.000 190 21198.27 76.03 42883.49 47836.91 2015-07-09 17:39:59.000 190 21198.30 76.07 42883.45 47836.88 2015-07-09 17:40:00.000 190 21198.32 76.10 42883.44 47836.84 2015-07-09 17:40:01.000 190 21198.33 76.12 42883.39 47836.81 2015-07-09 17:40:02.000 190 21198.35 76.13 42883.37 47836.79 2015-07-09 17:40:03.000 190 21198.36 76.14 42883.33 47836.77 2015-07-09 17:40:04.000 190 21198.38 76.13 42883.31 47836.77 2015-07-09 17:40:05.000 190 21198.41 76.10 42883.31 47836.74 2015-07-09 17:40:06.000 190 21198.44 76.08 42883.31 47836.74 2015-07-09 17:40:07.000 190 21198.47 76.07 42883.30 47836.75 2015-07-09 17:40:08.000 190 21198.50 76.04 42883.31 47836.76 2015-07-09 17:40:09.000 190 21198.47 76.03 42883.30 47836.73 2015-07-09 17:40:10.000 190 21198.46 76.00 42883.31 47836.76 2015-07-09 17:40:11.000 190 21198.44 76.00 42883.32 47836.78 2015-07-09 17:40:12.000 190 21198.41 76.06 42883.30 47836.76 2015-07-09 17:40:13.000 190 21198.37 76.12 42883.27 47836.75 2015-07-09 17:40:14.000 190 21198.35 76.18 42883.26 47836.70 2015-07-09 17:40:15.000 190 21198.31 76.23 42883.21 47836.65 2015-07-09 17:40:16.000 190 21198.29 76.27 42883.15 47836.64 2015-07-09 17:40:17.000 190 21198.30 76.29 42883.11 47836.58 2015-07-09 17:40:18.000 190 21198.30 76.30 42883.05 47836.55 2015-07-09 17:40:19.000 190 21198.28 76.32 42883.03 47836.49 2015-07-09 17:40:20.000 190 21198.28 76.34 42883.04 47836.49 2015-07-09 17:40:21.000 190 21198.27 76.33 42882.99 47836.43 2015-07-09 17:40:22.000 190 21198.22 76.30 42882.98 47836.39 2015-07-09 17:40:23.000 190 21198.24 76.26 42882.98 47836.38 2015-07-09 17:40:24.000 190 21198.23 76.24 42882.97 47836.35 2015-07-09 17:40:25.000 190 21198.16 76.17 42882.95 47836.36 2015-07-09 17:40:26.000 190 21198.10 76.09 42882.93 47836.30 2015-07-09 17:40:27.000 190 21198.05 76.03 42882.87 47836.26 2015-07-09 17:40:28.000 190 21198.03 76.02 42882.86 47836.22 2015-07-09 17:40:29.000 190 21197.99 76.01 42882.77 47836.13 2015-07-09 17:40:30.000 190 21197.96 75.99 42882.68 47836.02 2015-07-09 17:40:31.000 190 21197.96 76.00 42882.63 47835.98 2015-07-09 17:40:32.000 190 21197.93 75.94 42882.59 47835.95 2015-07-09 17:40:33.000 190 21197.87 75.94 42882.56 47835.89 2015-07-09 17:40:34.000 190 21197.86 76.02 42882.54 47835.87 2015-07-09 17:40:35.000 190 21197.86 76.04 42882.50 47835.82 2015-07-09 17:40:36.000 190 21197.84 76.03 42882.49 47835.79 2015-07-09 17:40:37.000 190 21197.82 76.01 42882.46 47835.76 2015-07-09 17:40:38.000 190 21197.82 76.00 42882.49 47835.73 2015-07-09 17:40:39.000 190 21197.81 75.99 42882.50 47835.75 2015-07-09 17:40:40.000 190 21197.85 75.96 42882.47 47835.76 2015-07-09 17:40:41.000 190 21197.87 75.93 42882.51 47835.78 2015-07-09 17:40:42.000 190 21197.91 75.88 42882.53 47835.80 2015-07-09 17:40:43.000 190 21197.90 75.84 42882.56 47835.80 2015-07-09 17:40:44.000 190 21197.89 75.85 42882.53 47835.83 2015-07-09 17:40:45.000 190 21197.89 75.84 42882.52 47835.83 2015-07-09 17:40:46.000 190 21197.91 75.82 42882.54 47835.83 2015-07-09 17:40:47.000 190 21197.93 75.84 42882.57 47835.87 2015-07-09 17:40:48.000 190 21197.95 75.84 42882.57 47835.87 2015-07-09 17:40:49.000 190 21197.99 75.79 42882.57 47835.89 2015-07-09 17:40:50.000 190 21197.99 75.81 42882.59 47835.89 2015-07-09 17:40:51.000 190 21197.97 75.90 42882.57 47835.92 2015-07-09 17:40:52.000 190 21197.89 76.06 42882.52 47835.89 2015-07-09 17:40:53.000 190 21197.82 76.17 42882.46 47835.79 2015-07-09 17:40:54.000 190 21197.81 76.21 42882.35 47835.69 2015-07-09 17:40:55.000 190 21197.79 76.25 42882.26 47835.57 2015-07-09 17:40:56.000 190 21197.79 76.26 42882.19 47835.53 2015-07-09 17:40:57.000 190 21197.80 76.27 42882.14 47835.45 2015-07-09 17:40:58.000 190 21197.79 76.27 42882.09 47835.41 2015-07-09 17:40:59.000 190 21197.78 76.25 42882.06 47835.38 2015-07-09 17:41:00.000 190 21197.84 76.19 42882.06 47835.36 2015-07-09 17:41:01.000 190 21197.87 76.12 42882.06 47835.37 2015-07-09 17:41:02.000 190 21197.91 76.04 42882.10 47835.37 2015-07-09 17:41:03.000 190 21197.98 75.99 42882.13 47835.41 2015-07-09 17:41:04.000 190 21197.99 75.93 42882.13 47835.44 2015-07-09 17:41:05.000 190 21197.96 75.89 42882.17 47835.48 2015-07-09 17:41:06.000 190 21197.94 75.89 42882.19 47835.50 2015-07-09 17:41:07.000 190 21197.95 75.90 42882.17 47835.50 2015-07-09 17:41:08.000 190 21197.98 75.94 42882.19 47835.52 2015-07-09 17:41:09.000 190 21198.01 76.02 42882.20 47835.52 2015-07-09 17:41:10.000 190 21198.09 76.06 42882.25 47835.53 2015-07-09 17:41:11.000 190 21198.12 76.09 42882.29 47835.61 2015-07-09 17:41:12.000 190 21198.19 76.08 42882.32 47835.69 2015-07-09 17:41:13.000 190 21198.25 76.08 42882.43 47835.78 2015-07-09 17:41:14.000 190 21198.28 76.03 42882.48 47835.82 2015-07-09 17:41:15.000 190 21198.35 75.96 42882.57 47835.94 2015-07-09 17:41:16.000 190 21198.42 75.88 42882.63 47836.04 2015-07-09 17:41:17.000 190 21198.42 75.82 42882.75 47836.13 2015-07-09 17:41:18.000 190 21198.42 75.77 42882.79 47836.24 2015-07-09 17:41:19.000 190 21198.39 75.69 42882.83 47836.30 2015-07-09 17:41:20.000 190 21198.39 75.57 42882.88 47836.35 2015-07-09 17:41:21.000 190 21198.40 75.49 42882.91 47836.35 2015-07-09 17:41:22.000 190 21198.38 75.44 42882.91 47836.34 2015-07-09 17:41:23.000 190 21198.38 75.38 42882.89 47836.34 2015-07-09 17:41:24.000 190 21198.37 75.34 42882.86 47836.32 2015-07-09 17:41:25.000 190 21198.36 75.37 42882.84 47836.29 2015-07-09 17:41:26.000 190 21198.40 75.36 42882.81 47836.31 2015-07-09 17:41:27.000 190 21198.38 75.33 42882.79 47836.27 2015-07-09 17:41:28.000 190 21198.35 75.35 42882.82 47836.25 2015-07-09 17:41:29.000 190 21198.38 75.45 42882.85 47836.26 2015-07-09 17:41:30.000 190 21198.44 75.56 42882.82 47836.32 2015-07-09 17:41:31.000 190 21198.50 75.67 42882.82 47836.35 2015-07-09 17:41:32.000 190 21198.57 75.75 42882.82 47836.39 2015-07-09 17:41:33.000 190 21198.58 75.83 42882.85 47836.40 2015-07-09 17:41:34.000 190 21198.61 75.87 42882.83 47836.40 2015-07-09 17:41:35.000 190 21198.62 75.87 42882.82 47836.43 2015-07-09 17:41:36.000 190 21198.63 75.88 42882.86 47836.44 2015-07-09 17:41:37.000 190 21198.62 75.88 42882.87 47836.45 2015-07-09 17:41:38.000 190 21198.64 75.91 42882.88 47836.42 2015-07-09 17:41:39.000 190 21198.64 75.90 42882.88 47836.47 2015-07-09 17:41:40.000 190 21198.61 75.91 42882.89 47836.44 2015-07-09 17:41:41.000 190 21198.64 75.91 42882.88 47836.44 2015-07-09 17:41:42.000 190 21198.68 75.91 42882.86 47836.47 2015-07-09 17:41:43.000 190 21198.70 75.89 42882.89 47836.51 2015-07-09 17:41:44.000 190 21198.71 75.85 42882.92 47836.49 2015-07-09 17:41:45.000 190 21198.74 75.83 42882.96 47836.54 2015-07-09 17:41:46.000 190 21198.77 75.83 42882.97 47836.59 2015-07-09 17:41:47.000 190 21198.77 75.84 42882.99 47836.62 2015-07-09 17:41:48.000 190 21198.81 75.83 42883.03 47836.65 2015-07-09 17:41:49.000 190 21198.82 75.87 42883.03 47836.67 2015-07-09 17:41:50.000 190 21198.81 75.86 42883.10 47836.71 2015-07-09 17:41:51.000 190 21198.84 75.87 42883.10 47836.72 2015-07-09 17:41:52.000 190 21198.86 75.89 42883.13 47836.75 2015-07-09 17:41:53.000 190 21198.90 75.89 42883.12 47836.76 2015-07-09 17:41:54.000 190 21198.90 75.91 42883.12 47836.82 2015-07-09 17:41:55.000 190 21198.93 75.90 42883.13 47836.81 2015-07-09 17:41:56.000 190 21198.94 75.91 42883.16 47836.84 2015-07-09 17:41:57.000 190 21198.95 75.91 42883.17 47836.84 2015-07-09 17:41:58.000 190 21198.93 75.91 42883.16 47836.86 2015-07-09 17:41:59.000 190 21198.93 75.92 42883.20 47836.88 2015-07-09 17:42:00.000 190 21198.95 75.93 42883.22 47836.90 2015-07-09 17:42:01.000 190 21198.93 75.90 42883.18 47836.89 2015-07-09 17:42:02.000 190 21198.94 75.90 42883.16 47836.88 2015-07-09 17:42:03.000 190 21198.96 75.91 42883.18 47836.90 2015-07-09 17:42:04.000 190 21198.97 75.92 42883.20 47836.91 2015-07-09 17:42:05.000 190 21198.99 75.91 42883.20 47836.91 2015-07-09 17:42:06.000 190 21199.00 75.92 42883.18 47836.91 2015-07-09 17:42:07.000 190 21199.03 75.92 42883.20 47836.91 2015-07-09 17:42:08.000 190 21199.07 75.89 42883.21 47836.93 2015-07-09 17:42:09.000 190 21199.03 75.84 42883.20 47836.92 2015-07-09 17:42:10.000 190 21199.01 75.83 42883.25 47836.95 2015-07-09 17:42:11.000 190 21199.05 75.78 42883.30 47836.99 2015-07-09 17:42:12.000 190 21199.06 75.75 42883.29 47837.01 2015-07-09 17:42:13.000 190 21199.09 75.63 42883.33 47837.03 2015-07-09 17:42:14.000 190 21199.12 75.53 42883.32 47837.07 2015-07-09 17:42:15.000 190 21199.11 75.46 42883.36 47837.08 2015-07-09 17:42:16.000 190 21199.09 75.42 42883.36 47837.09 2015-07-09 17:42:17.000 190 21199.09 75.36 42883.34 47837.07 2015-07-09 17:42:18.000 190 21199.11 75.35 42883.31 47837.10 2015-07-09 17:42:19.000 190 21199.14 75.42 42883.33 47837.10 2015-07-09 17:42:20.000 190 21199.16 75.50 42883.36 47837.11 2015-07-09 17:42:21.000 190 21199.16 75.52 42883.35 47837.11 2015-07-09 17:42:22.000 190 21199.16 75.56 42883.39 47837.13 2015-07-09 17:42:23.000 190 21199.18 75.60 42883.39 47837.14 2015-07-09 17:42:24.000 190 21199.16 75.62 42883.41 47837.15 2015-07-09 17:42:25.000 190 21199.18 75.58 42883.44 47837.18 2015-07-09 17:42:26.000 190 21199.24 75.54 42883.50 47837.20 2015-07-09 17:42:27.000 190 21199.26 75.50 42883.52 47837.28 2015-07-09 17:42:28.000 190 21199.32 75.44 42883.58 47837.35 2015-07-09 17:42:29.000 190 21199.35 75.43 42883.63 47837.38 2015-07-09 17:42:30.000 190 21199.33 75.43 42883.70 47837.47 2015-07-09 17:42:31.000 190 21199.38 75.42 42883.74 47837.54 2015-07-09 17:42:32.000 190 21199.42 75.41 42883.77 47837.58 2015-07-09 17:42:33.000 190 21199.43 75.38 42883.80 47837.62 2015-07-09 17:42:34.000 190 21199.43 75.37 42883.83 47837.66 2015-07-09 17:42:35.000 190 21199.47 75.38 42883.84 47837.69 2015-07-09 17:42:36.000 190 21199.50 75.34 42883.91 47837.72 2015-07-09 17:42:37.000 190 21199.53 75.32 42883.94 47837.77 2015-07-09 17:42:38.000 190 21199.55 75.31 42883.99 47837.82 2015-07-09 17:42:39.000 190 21199.51 75.33 42884.02 47837.86 2015-07-09 17:42:40.000 190 21199.51 75.34 42884.00 47837.88 2015-07-09 17:42:41.000 190 21199.50 75.38 42883.98 47837.89 2015-07-09 17:42:42.000 190 21199.50 75.38 42884.03 47837.89 2015-07-09 17:42:43.000 190 21199.48 75.39 42884.04 47837.90 2015-07-09 17:42:44.000 190 21199.48 75.41 42884.05 47837.88 2015-07-09 17:42:45.000 190 21199.49 75.45 42884.06 47837.90 2015-07-09 17:42:46.000 190 21199.48 75.42 42884.02 47837.89 2015-07-09 17:42:47.000 190 21199.49 75.42 42884.06 47837.87 2015-07-09 17:42:48.000 190 21199.48 75.42 42883.99 47837.89 2015-07-09 17:42:49.000 190 21199.50 75.42 42883.97 47837.90 2015-07-09 17:42:50.000 190 21199.51 75.41 42883.98 47837.87 2015-07-09 17:42:51.000 190 21199.45 75.41 42884.00 47837.87 2015-07-09 17:42:52.000 190 21199.41 75.40 42884.02 47837.88 2015-07-09 17:42:53.000 190 21199.39 75.39 42884.02 47837.83 2015-07-09 17:42:54.000 190 21199.39 75.38 42884.04 47837.86 2015-07-09 17:42:55.000 190 21199.42 75.40 42884.03 47837.84 2015-07-09 17:42:56.000 190 21199.41 75.45 42884.01 47837.87 2015-07-09 17:42:57.000 190 21199.43 75.52 42883.99 47837.85 2015-07-09 17:42:58.000 190 21199.46 75.52 42883.95 47837.85 2015-07-09 17:42:59.000 190 21199.48 75.57 42883.91 47837.83 2015-07-09 17:43:00.000 190 21199.52 75.58 42883.88 47837.78 2015-07-09 17:43:01.000 190 21199.54 75.57 42883.84 47837.79 2015-07-09 17:43:02.000 190 21199.57 75.60 42883.84 47837.75 2015-07-09 17:43:03.000 190 21199.58 75.61 42883.79 47837.74 2015-07-09 17:43:04.000 190 21199.55 75.67 42883.73 47837.73 2015-07-09 17:43:05.000 190 21199.52 75.75 42883.69 47837.67 2015-07-09 17:43:06.000 190 21199.54 75.81 42883.65 47837.61 2015-07-09 17:43:07.000 190 21199.54 75.87 42883.60 47837.57 2015-07-09 17:43:08.000 190 21199.53 75.88 42883.55 47837.51 2015-07-09 17:43:09.000 190 21199.53 75.90 42883.50 47837.46 2015-07-09 17:43:10.000 190 21199.53 75.91 42883.44 47837.44 2015-07-09 17:43:11.000 190 21199.58 75.92 42883.42 47837.40 2015-07-09 17:43:12.000 190 21199.58 75.91 42883.44 47837.38 2015-07-09 17:43:13.000 190 21199.59 75.89 42883.45 47837.40 2015-07-09 17:43:14.000 190 21199.59 75.86 42883.43 47837.37 2015-07-09 17:43:15.000 190 21199.62 75.82 42883.45 47837.42 2015-07-09 17:43:16.000 190 21199.62 75.79 42883.46 47837.46 2015-07-09 17:43:17.000 190 21199.64 75.79 42883.48 47837.44 2015-07-09 17:43:18.000 190 21199.64 75.80 42883.48 47837.47 2015-07-09 17:43:19.000 190 21199.64 75.81 42883.51 47837.45 2015-07-09 17:43:20.000 190 21199.65 75.81 42883.49 47837.45 2015-07-09 17:43:21.000 190 21199.63 75.81 42883.52 47837.46 2015-07-09 17:43:22.000 190 21199.65 75.79 42883.51 47837.47 2015-07-09 17:43:23.000 190 21199.69 75.75 42883.52 47837.48 2015-07-09 17:43:24.000 190 21199.70 75.75 42883.55 47837.53 2015-07-09 17:43:25.000 190 21199.70 75.75 42883.56 47837.57 2015-07-09 17:43:26.000 190 21199.68 75.75 42883.59 47837.55 2015-07-09 17:43:27.000 190 21199.74 75.78 42883.60 47837.61 2015-07-09 17:43:28.000 190 21199.77 75.83 42883.60 47837.61 2015-07-09 17:43:29.000 190 21199.79 75.87 42883.57 47837.62 2015-07-09 17:43:30.000 190 21199.79 75.92 42883.56 47837.63 2015-07-09 17:43:31.000 190 21199.78 75.95 42883.58 47837.62 2015-07-09 17:43:32.000 190 21199.79 75.96 42883.59 47837.61 2015-07-09 17:43:33.000 190 21199.74 75.94 42883.58 47837.59 2015-07-09 17:43:34.000 190 21199.73 75.89 42883.60 47837.58 2015-07-09 17:43:35.000 190 21199.70 75.89 42883.59 47837.58 2015-07-09 17:43:36.000 190 21199.63 75.94 42883.61 47837.58 2015-07-09 17:43:37.000 190 21199.55 76.00 42883.59 47837.57 2015-07-09 17:43:38.000 190 21199.57 76.04 42883.58 47837.52 2015-07-09 17:43:39.000 190 21199.55 76.06 42883.57 47837.50 2015-07-09 17:43:40.000 190 21199.51 76.10 42883.54 47837.44 2015-07-09 17:43:41.000 190 21199.44 76.18 42883.54 47837.44 2015-07-09 17:43:42.000 190 21199.37 76.30 42883.50 47837.41 2015-07-09 17:43:43.000 190 21199.29 76.42 42883.43 47837.31 2015-07-09 17:43:44.000 190 21199.22 76.55 42883.33 47837.23 2015-07-09 17:43:45.000 190 21199.18 76.65 42883.16 47837.09 2015-07-09 17:43:46.000 190 21199.14 76.67 42883.08 47836.96 2015-07-09 17:43:47.000 190 21199.11 76.63 42883.02 47836.87 2015-07-09 17:43:48.000 190 21199.13 76.58 42883.02 47836.83 2015-07-09 17:43:49.000 190 21199.14 76.50 42883.03 47836.79 2015-07-09 17:43:50.000 190 21199.15 76.46 42883.04 47836.81 2015-07-09 17:43:51.000 190 21199.16 76.42 42883.04 47836.81 2015-07-09 17:43:52.000 190 21199.15 76.39 42883.06 47836.83 2015-07-09 17:43:53.000 190 21199.14 76.40 42883.06 47836.84 2015-07-09 17:43:54.000 190 21199.15 76.37 42883.04 47836.85 2015-07-09 17:43:55.000 190 21199.13 76.36 42883.03 47836.85 2015-07-09 17:43:56.000 190 21199.12 76.32 42883.04 47836.82 2015-07-09 17:43:57.000 190 21199.11 76.31 42883.03 47836.82 2015-07-09 17:43:58.000 190 21199.09 76.31 42883.04 47836.82 2015-07-09 17:43:59.000 190 21199.07 76.31 42883.04 47836.83 2015-07-09 17:44:00.000 190 21199.07 76.28 42883.07 47836.81 2015-07-09 17:44:01.000 190 21199.07 76.27 42883.07 47836.84 2015-07-09 17:44:02.000 190 21199.06 76.27 42883.08 47836.84 2015-07-09 17:44:03.000 190 21199.05 76.25 42883.08 47836.87 2015-07-09 17:44:04.000 190 21199.05 76.23 42883.12 47836.89 2015-07-09 17:44:05.000 190 21199.09 76.20 42883.11 47836.89 2015-07-09 17:44:06.000 190 21199.08 76.23 42883.11 47836.93 2015-07-09 17:44:07.000 190 21199.08 76.21 42883.14 47836.92 2015-07-09 17:44:08.000 190 21199.09 76.16 42883.20 47836.94 2015-07-09 17:44:09.000 190 21199.08 76.13 42883.20 47836.97 2015-07-09 17:44:10.000 190 21199.08 76.12 42883.23 47836.98 2015-07-09 17:44:11.000 190 21199.10 76.11 42883.23 47837.02 2015-07-09 17:44:12.000 190 21199.11 76.12 42883.28 47837.02 2015-07-09 17:44:13.000 190 21199.13 76.13 42883.27 47837.02 2015-07-09 17:44:14.000 190 21199.12 76.17 42883.31 47837.04 2015-07-09 17:44:15.000 190 21199.11 76.20 42883.33 47837.06 2015-07-09 17:44:16.000 190 21199.14 76.25 42883.29 47837.06 2015-07-09 17:44:17.000 190 21199.15 76.23 42883.30 47837.06 2015-07-09 17:44:18.000 190 21199.15 76.23 42883.30 47837.04 2015-07-09 17:44:19.000 190 21199.15 76.19 42883.30 47837.05 2015-07-09 17:44:20.000 190 21199.15 76.21 42883.26 47837.07 2015-07-09 17:44:21.000 190 21199.14 76.23 42883.27 47837.08 2015-07-09 17:44:22.000 190 21199.14 76.20 42883.29 47837.05 2015-07-09 17:44:23.000 190 21199.16 76.20 42883.29 47837.05 2015-07-09 17:44:24.000 190 21199.20 76.22 42883.25 47837.06 2015-07-09 17:44:25.000 190 21199.18 76.20 42883.23 47837.08 2015-07-09 17:44:26.000 190 21199.22 76.17 42883.24 47837.07 2015-07-09 17:44:27.000 190 21199.28 76.15 42883.26 47837.10 2015-07-09 17:44:28.000 190 21199.28 76.13 42883.31 47837.12 2015-07-09 17:44:29.000 190 21199.34 76.13 42883.33 47837.16 2015-07-09 17:44:30.000 190 21199.36 76.13 42883.34 47837.20 2015-07-09 17:44:31.000 190 21199.35 76.11 42883.34 47837.22 2015-07-09 17:44:32.000 190 21199.36 76.09 42883.40 47837.24 2015-07-09 17:44:33.000 190 21199.37 76.07 42883.41 47837.27 2015-07-09 17:44:34.000 190 21199.39 76.09 42883.40 47837.28 2015-07-09 17:44:35.000 190 21199.29 76.11 42883.38 47837.27 2015-07-09 17:44:36.000 190 21199.28 76.08 42883.41 47837.24 2015-07-09 17:44:37.000 190 21199.27 76.06 42883.41 47837.25 2015-07-09 17:44:38.000 190 21199.26 76.05 42883.47 47837.24 2015-07-09 17:44:39.000 190 21199.26 76.04 42883.47 47837.29 2015-07-09 17:44:40.000 190 21199.29 76.01 42883.50 47837.30 2015-07-09 17:44:41.000 190 21199.26 76.03 42883.55 47837.31 2015-07-09 17:44:42.000 190 21199.21 76.04 42883.56 47837.37 2015-07-09 17:44:43.000 190 21199.22 76.09 42883.57 47837.34 2015-07-09 17:44:44.000 190 21199.23 76.13 42883.55 47837.34 2015-07-09 17:44:45.000 190 21199.19 76.15 42883.52 47837.33 2015-07-09 17:44:46.000 190 21199.16 76.17 42883.50 47837.27 2015-07-09 17:44:47.000 190 21199.16 76.19 42883.51 47837.28 2015-07-09 17:44:48.000 190 21199.13 76.20 42883.53 47837.27 2015-07-09 17:44:49.000 190 21199.13 76.21 42883.52 47837.25 2015-07-09 17:44:50.000 190 21199.12 76.20 42883.50 47837.24 2015-07-09 17:44:51.000 190 21199.13 76.19 42883.50 47837.26 2015-07-09 17:44:52.000 190 21199.16 76.20 42883.54 47837.24 2015-07-09 17:44:53.000 190 21199.19 76.20 42883.49 47837.25 2015-07-09 17:44:54.000 190 21199.23 76.20 42883.49 47837.28 2015-07-09 17:44:55.000 190 21199.21 76.19 42883.51 47837.29 2015-07-09 17:44:56.000 190 21199.24 76.18 42883.52 47837.31 2015-07-09 17:44:57.000 190 21199.24 76.22 42883.52 47837.31 2015-07-09 17:44:58.000 190 21199.25 76.23 42883.54 47837.31 2015-07-09 17:44:59.000 190 21199.24 76.20 42883.54 47837.30 2015-07-09 17:45:00.000 190 21199.21 76.19 42883.54 47837.32 2015-07-09 17:45:01.000 190 21199.21 76.18 42883.53 47837.31 2015-07-09 17:45:02.000 190 21199.21 76.16 42883.57 47837.33 2015-07-09 17:45:03.000 190 21199.17 76.16 42883.60 47837.32 2015-07-09 17:45:04.000 190 21199.18 76.14 42883.58 47837.35 2015-07-09 17:45:05.000 190 21199.19 76.12 42883.59 47837.38 2015-07-09 17:45:06.000 190 21199.16 76.12 42883.63 47837.37 2015-07-09 17:45:07.000 190 21199.10 76.13 42883.62 47837.37 2015-07-09 17:45:08.000 190 21199.07 76.17 42883.63 47837.36 2015-07-09 17:45:09.000 190 21199.05 76.18 42883.61 47837.35 2015-07-09 17:45:10.000 190 21199.01 76.21 42883.63 47837.31 2015-07-09 17:45:11.000 190 21198.99 76.23 42883.62 47837.28 2015-07-09 17:45:12.000 190 21198.94 76.27 42883.59 47837.27 2015-07-09 17:45:13.000 190 21198.88 76.35 42883.55 47837.22 2015-07-09 17:45:14.000 190 21198.84 76.40 42883.52 47837.16 2015-07-09 17:45:15.000 190 21198.80 76.41 42883.48 47837.11 2015-07-09 17:45:16.000 190 21198.75 76.38 42883.48 47837.10 2015-07-09 17:45:17.000 190 21198.72 76.39 42883.48 47837.06 2015-07-09 17:45:18.000 190 21198.72 76.41 42883.46 47837.04 2015-07-09 17:45:19.000 190 21198.70 76.45 42883.45 47837.03 2015-07-09 17:45:20.000 190 21198.71 76.46 42883.45 47837.03 2015-07-09 17:45:21.000 190 21198.68 76.46 42883.46 47837.02 2015-07-09 17:45:22.000 190 21198.66 76.46 42883.49 47837.02 2015-07-09 17:45:23.000 190 21198.65 76.46 42883.52 47836.99 2015-07-09 17:45:24.000 190 21198.64 76.47 42883.52 47837.01 2015-07-09 17:45:25.000 190 21198.64 76.53 42883.47 47837.03 2015-07-09 17:45:26.000 190 21198.60 76.60 42883.45 47836.99 2015-07-09 17:45:27.000 190 21198.55 76.64 42883.45 47836.97 2015-07-09 17:45:28.000 190 21198.52 76.69 42883.44 47836.93 2015-07-09 17:45:29.000 190 21198.50 76.73 42883.42 47836.89 2015-07-09 17:45:30.000 190 21198.50 76.75 42883.43 47836.91 2015-07-09 17:45:31.000 190 21198.50 76.79 42883.40 47836.88 2015-07-09 17:45:32.000 190 21198.50 76.80 42883.39 47836.87 2015-07-09 17:45:33.000 190 21198.51 76.78 42883.42 47836.85 2015-07-09 17:45:34.000 190 21198.53 76.82 42883.33 47836.87 2015-07-09 17:45:35.000 190 21198.51 76.84 42883.36 47836.85 2015-07-09 17:45:36.000 190 21198.53 76.87 42883.34 47836.85 2015-07-09 17:45:37.000 190 21198.52 76.89 42883.33 47836.85 2015-07-09 17:45:38.000 190 21198.54 76.89 42883.31 47836.82 2015-07-09 17:45:39.000 190 21198.57 76.89 42883.34 47836.82 2015-07-09 17:45:40.000 190 21198.62 76.90 42883.33 47836.85 2015-07-09 17:45:41.000 190 21198.63 76.88 42883.34 47836.87 2015-07-09 17:45:42.000 190 21198.66 76.87 42883.37 47836.89 2015-07-09 17:45:43.000 190 21198.68 76.87 42883.36 47836.93 2015-07-09 17:45:44.000 190 21198.71 76.82 42883.38 47836.94 2015-07-09 17:45:45.000 190 21198.74 76.80 42883.42 47836.95 2015-07-09 17:45:46.000 190 21198.78 76.76 42883.47 47837.01 2015-07-09 17:45:47.000 190 21198.85 76.68 42883.52 47837.06 2015-07-09 17:45:48.000 190 21198.91 76.61 42883.57 47837.13 2015-07-09 17:45:49.000 190 21198.97 76.59 42883.63 47837.20 2015-07-09 17:45:50.000 190 21199.02 76.55 42883.69 47837.28 2015-07-09 17:45:51.000 190 21199.05 76.51 42883.73 47837.34 2015-07-09 17:45:52.000 190 21199.09 76.47 42883.78 47837.39 2015-07-09 17:45:53.000 190 21199.12 76.46 42883.80 47837.42 2015-07-09 17:45:54.000 190 21199.14 76.50 42883.81 47837.48 2015-07-09 17:45:55.000 190 21199.18 76.50 42883.80 47837.51 2015-07-09 17:45:56.000 190 21199.17 76.49 42883.84 47837.54 2015-07-09 17:45:57.000 190 21199.19 76.49 42883.85 47837.55 2015-07-09 17:45:58.000 190 21199.23 76.51 42883.87 47837.58 2015-07-09 17:45:59.000 190 21199.27 76.51 42883.86 47837.59 2015-07-09 17:46:00.000 190 21199.31 76.51 42883.84 47837.61 2015-07-09 17:46:01.000 190 21199.33 76.50 42883.86 47837.64 2015-07-09 17:46:02.000 190 21199.31 76.50 42883.90 47837.65 2015-07-09 17:46:03.000 190 21199.30 76.47 42883.91 47837.65 2015-07-09 17:46:04.000 190 21199.30 76.46 42883.93 47837.67 2015-07-09 17:46:05.000 190 21199.34 76.47 42883.92 47837.66 2015-07-09 17:46:06.000 190 21199.34 76.46 42883.96 47837.70 2015-07-09 17:46:07.000 190 21199.37 76.46 42883.98 47837.73 2015-07-09 17:46:08.000 190 21199.34 76.48 42884.00 47837.76 2015-07-09 17:46:09.000 190 21199.29 76.49 42884.00 47837.75 2015-07-09 17:46:10.000 190 21199.25 76.50 42884.01 47837.75 2015-07-09 17:46:11.000 190 21199.25 76.51 42884.02 47837.75 2015-07-09 17:46:12.000 190 21199.25 76.51 42884.02 47837.76 2015-07-09 17:46:13.000 190 21199.26 76.50 42884.06 47837.76 2015-07-09 17:46:14.000 190 21199.27 76.50 42884.07 47837.78 2015-07-09 17:46:15.000 190 21199.26 76.51 42884.04 47837.80 2015-07-09 17:46:16.000 190 21199.25 76.51 42884.06 47837.80 2015-07-09 17:46:17.000 190 21199.23 76.51 42884.04 47837.80 2015-07-09 17:46:18.000 190 21199.22 76.50 42884.06 47837.79 2015-07-09 17:46:19.000 190 21199.21 76.50 42884.07 47837.80 2015-07-09 17:46:20.000 190 21199.19 76.50 42884.09 47837.85 2015-07-09 17:46:21.000 190 21199.14 76.50 42884.10 47837.79 2015-07-09 17:46:22.000 190 21199.11 76.53 42884.07 47837.79 2015-07-09 17:46:23.000 190 21199.09 76.54 42884.06 47837.77 2015-07-09 17:46:24.000 190 21199.06 76.56 42884.05 47837.76 2015-07-09 17:46:25.000 190 21199.03 76.55 42884.02 47837.73 2015-07-09 17:46:26.000 190 21199.01 76.56 42884.02 47837.69 2015-07-09 17:46:27.000 190 21198.99 76.59 42884.02 47837.68 2015-07-09 17:46:28.000 190 21198.96 76.58 42883.98 47837.66 2015-07-09 17:46:29.000 190 21198.96 76.59 42883.98 47837.61 2015-07-09 17:46:30.000 190 21198.93 76.61 42884.01 47837.62 2015-07-09 17:46:31.000 190 21198.91 76.62 42883.97 47837.59 2015-07-09 17:46:32.000 190 21198.91 76.64 42883.97 47837.56 2015-07-09 17:46:33.000 190 21198.88 76.65 42883.94 47837.56 2015-07-09 17:46:34.000 190 21198.82 76.64 42883.91 47837.52 2015-07-09 17:46:35.000 190 21198.79 76.62 42883.90 47837.48 2015-07-09 17:46:36.000 190 21198.78 76.61 42883.89 47837.45 2015-07-09 17:46:37.000 190 21198.76 76.61 42883.88 47837.41 2015-07-09 17:46:38.000 190 21198.72 76.61 42883.85 47837.40 2015-07-09 17:46:39.000 190 21198.72 76.61 42883.85 47837.38 2015-07-09 17:46:40.000 190 21198.73 76.59 42883.86 47837.37 2015-07-09 17:46:41.000 190 21198.73 76.59 42883.85 47837.39 2015-07-09 17:46:42.000 190 21198.69 76.58 42883.82 47837.35 2015-07-09 17:46:43.000 190 21198.71 76.55 42883.80 47837.35 2015-07-09 17:46:44.000 190 21198.72 76.51 42883.82 47837.36 2015-07-09 17:46:45.000 190 21198.71 76.54 42883.79 47837.34 2015-07-09 17:46:46.000 190 21198.74 76.52 42883.81 47837.35 2015-07-09 17:46:47.000 190 21198.72 76.51 42883.84 47837.37 2015-07-09 17:46:48.000 190 21198.69 76.44 42883.84 47837.36 2015-07-09 17:46:49.000 190 21198.70 76.41 42883.86 47837.35 2015-07-09 17:46:50.000 190 21198.66 76.40 42883.90 47837.38 2015-07-09 17:46:51.000 190 21198.64 76.38 42883.89 47837.38 2015-07-09 17:46:52.000 190 21198.63 76.42 42883.90 47837.39 2015-07-09 17:46:53.000 190 21198.59 76.44 42883.92 47837.39 2015-07-09 17:46:54.000 190 21198.57 76.45 42883.92 47837.37 2015-07-09 17:46:55.000 190 21198.60 76.51 42883.90 47837.38 2015-07-09 17:46:56.000 190 21198.59 76.52 42883.88 47837.36 2015-07-09 17:46:57.000 190 21198.63 76.51 42883.89 47837.34 2015-07-09 17:46:58.000 190 21198.64 76.49 42883.88 47837.36 2015-07-09 17:46:59.000 190 21198.66 76.50 42883.88 47837.38 2015-07-09 17:47:00.000 190 21198.66 76.49 42883.90 47837.38 2015-07-09 17:47:01.000 190 21198.68 76.47 42883.90 47837.41 2015-07-09 17:47:02.000 190 21198.70 76.47 42883.93 47837.42 2015-07-09 17:47:03.000 190 21198.67 76.46 42883.90 47837.41 2015-07-09 17:47:04.000 190 21198.67 76.46 42883.88 47837.42 2015-07-09 17:47:05.000 190 21198.71 76.45 42883.90 47837.41 2015-07-09 17:47:06.000 190 21198.69 76.44 42883.91 47837.41 2015-07-09 17:47:07.000 190 21198.68 76.39 42883.92 47837.42 2015-07-09 17:47:08.000 190 21198.70 76.35 42883.96 47837.45 2015-07-09 17:47:09.000 190 21198.67 76.33 42884.00 47837.48 2015-07-09 17:47:10.000 190 21198.68 76.33 42884.01 47837.49 2015-07-09 17:47:11.000 190 21198.71 76.34 42883.94 47837.50 2015-07-09 17:47:12.000 190 21198.71 76.33 42883.91 47837.50 2015-07-09 17:47:13.000 190 21198.70 76.35 42883.90 47837.51 2015-07-09 17:47:14.000 190 21198.68 76.39 42883.94 47837.47 2015-07-09 17:47:15.000 190 21198.69 76.42 42883.89 47837.44 2015-07-09 17:47:16.000 190 21198.68 76.44 42883.85 47837.41 2015-07-09 17:47:17.000 190 21198.69 76.46 42883.84 47837.38 2015-07-09 17:47:18.000 190 21198.71 76.47 42883.81 47837.36 2015-07-09 17:47:19.000 190 21198.68 76.46 42883.78 47837.33 2015-07-09 17:47:20.000 190 21198.71 76.42 42883.77 47837.35 2015-07-09 17:47:21.000 190 21198.67 76.42 42883.79 47837.33 2015-07-09 17:47:22.000 190 21198.67 76.48 42883.78 47837.31 2015-07-09 17:47:23.000 190 21198.63 76.54 42883.72 47837.31 2015-07-09 17:47:24.000 190 21198.58 76.59 42883.67 47837.26 2015-07-09 17:47:25.000 190 21198.52 76.63 42883.65 47837.18 2015-07-09 17:47:26.000 190 21198.49 76.72 42883.60 47837.14 2015-07-09 17:47:27.000 190 21198.48 76.76 42883.56 47837.06 2015-07-09 17:47:28.000 190 21198.44 76.79 42883.51 47837.02 2015-07-09 17:47:29.000 190 21198.44 76.82 42883.48 47836.97 2015-07-09 17:47:30.000 190 21198.43 76.84 42883.44 47836.94 2015-07-09 17:47:31.000 190 21198.44 76.84 42883.43 47836.92 2015-07-09 17:47:32.000 190 21198.43 76.87 42883.44 47836.91 2015-07-09 17:47:33.000 190 21198.40 76.92 42883.41 47836.86 2015-07-09 17:47:34.000 190 21198.36 76.97 42883.37 47836.84 2015-07-09 17:47:35.000 190 21198.35 77.01 42883.32 47836.78 2015-07-09 17:47:36.000 190 21198.36 77.03 42883.31 47836.77 2015-07-09 17:47:37.000 190 21198.35 77.00 42883.31 47836.75 2015-07-09 17:47:38.000 190 21198.33 77.02 42883.33 47836.73 2015-07-09 17:47:39.000 190 21198.35 77.05 42883.33 47836.72 2015-07-09 17:47:40.000 190 21198.32 77.06 42883.35 47836.76 2015-07-09 17:47:41.000 190 21198.30 77.13 42883.33 47836.74 2015-07-09 17:47:42.000 190 21198.28 77.18 42883.30 47836.70 2015-07-09 17:47:43.000 190 21198.26 77.20 42883.25 47836.69 2015-07-09 17:47:44.000 190 21198.28 77.17 42883.26 47836.66 2015-07-09 17:47:45.000 190 21198.25 77.16 42883.30 47836.66 2015-07-09 17:47:46.000 190 21198.28 77.15 42883.28 47836.65 2015-07-09 17:47:47.000 190 21198.32 77.15 42883.27 47836.65 2015-07-09 17:47:48.000 190 21198.35 77.15 42883.25 47836.70 2015-07-09 17:47:49.000 190 21198.36 77.12 42883.24 47836.68 2015-07-09 17:47:50.000 190 21198.36 77.11 42883.21 47836.66 2015-07-09 17:47:51.000 190 21198.38 77.10 42883.22 47836.68 2015-07-09 17:47:52.000 190 21198.38 77.11 42883.21 47836.67 2015-07-09 17:47:53.000 190 21198.36 77.13 42883.23 47836.68 2015-07-09 17:47:54.000 190 21198.31 77.11 42883.24 47836.65 2015-07-09 17:47:55.000 190 21198.27 77.10 42883.22 47836.61 2015-07-09 17:47:56.000 190 21198.19 77.13 42883.19 47836.55 2015-07-09 17:47:57.000 190 21198.17 77.14 42883.18 47836.58 2015-07-09 17:47:58.000 190 21198.18 77.15 42883.20 47836.53 2015-07-09 17:47:59.000 190 21198.15 77.17 42883.13 47836.47 2015-07-09 17:48:00.000 190 21198.12 77.18 42883.13 47836.47 2015-07-09 17:48:01.000 190 21198.13 77.18 42883.13 47836.46 2015-07-09 17:48:02.000 190 21198.13 77.15 42883.10 47836.44 2015-07-09 17:48:03.000 190 21198.13 77.15 42883.13 47836.43 2015-07-09 17:48:04.000 190 21198.13 77.15 42883.11 47836.43 2015-07-09 17:48:05.000 190 21198.12 77.14 42883.13 47836.42 2015-07-09 17:48:06.000 190 21198.15 77.10 42883.17 47836.45 2015-07-09 17:48:07.000 190 21198.17 77.04 42883.18 47836.45 2015-07-09 17:48:08.000 190 21198.15 77.00 42883.17 47836.49 2015-07-09 17:48:09.000 190 21198.16 76.96 42883.21 47836.51 2015-07-09 17:48:10.000 190 21198.13 76.96 42883.23 47836.55 2015-07-09 17:48:11.000 190 21198.12 76.98 42883.28 47836.54 2015-07-09 17:48:12.000 190 21198.11 77.04 42883.29 47836.59 2015-07-09 17:48:13.000 190 21198.12 77.12 42883.28 47836.57 2015-07-09 17:48:14.000 190 21198.13 77.19 42883.22 47836.58 2015-07-09 17:48:15.000 190 21198.15 77.21 42883.19 47836.55 2015-07-09 17:48:16.000 190 21198.22 77.19 42883.19 47836.55 2015-07-09 17:48:17.000 190 21198.26 77.17 42883.22 47836.56 2015-07-09 17:48:18.000 190 21198.29 77.11 42883.23 47836.58 2015-07-09 17:48:19.000 190 21198.34 77.09 42883.29 47836.63 2015-07-09 17:48:20.000 190 21198.36 77.08 42883.32 47836.67 2015-07-09 17:48:21.000 190 21198.34 77.09 42883.31 47836.71 2015-07-09 17:48:22.000 190 21198.36 77.13 42883.30 47836.74 2015-07-09 17:48:23.000 190 21198.40 77.17 42883.35 47836.75 2015-07-09 17:48:24.000 190 21198.40 77.19 42883.35 47836.76 2015-07-09 17:48:25.000 190 21198.41 77.20 42883.36 47836.78 2015-07-09 17:48:26.000 190 21198.39 77.20 42883.37 47836.76 2015-07-09 17:48:27.000 190 21198.38 77.19 42883.37 47836.79 2015-07-09 17:48:28.000 190 21198.40 77.17 42883.40 47836.79 2015-07-09 17:48:29.000 190 21198.39 77.17 42883.39 47836.81 2015-07-09 17:48:30.000 190 21198.38 77.17 42883.43 47836.81 2015-07-09 17:48:31.000 190 21198.36 77.17 42883.45 47836.83 2015-07-09 17:48:32.000 190 21198.36 77.17 42883.47 47836.85 2015-07-09 17:48:33.000 190 21198.38 77.18 42883.49 47836.88 2015-07-09 17:48:34.000 190 21198.38 77.19 42883.52 47836.88 2015-07-09 17:48:35.000 190 21198.37 77.22 42883.50 47836.90 2015-07-09 17:48:36.000 190 21198.36 77.26 42883.50 47836.89 2015-07-09 17:48:37.000 190 21198.38 77.26 42883.51 47836.91 2015-07-09 17:48:38.000 190 21198.40 77.26 42883.52 47836.90 2015-07-09 17:48:39.000 190 21198.40 77.28 42883.52 47836.92 2015-07-09 17:48:40.000 190 21198.40 77.27 42883.55 47836.95 2015-07-09 17:48:41.000 190 21198.38 77.29 42883.55 47836.94 2015-07-09 17:48:42.000 190 21198.42 77.31 42883.49 47836.96 2015-07-09 17:48:43.000 190 21198.44 77.30 42883.47 47836.95 2015-07-09 17:48:44.000 190 21198.44 77.31 42883.48 47836.94 2015-07-09 17:48:45.000 190 21198.43 77.32 42883.52 47836.93 2015-07-09 17:48:46.000 190 21198.48 77.35 42883.51 47836.96 2015-07-09 17:48:47.000 190 21198.46 77.35 42883.49 47836.93 2015-07-09 17:48:48.000 190 21198.47 77.34 42883.49 47836.95 2015-07-09 17:48:49.000 190 21198.47 77.36 42883.48 47836.93 2015-07-09 17:48:50.000 190 21198.47 77.36 42883.48 47836.93 2015-07-09 17:48:51.000 190 21198.46 77.34 42883.46 47836.95 2015-07-09 17:48:52.000 190 21198.45 77.34 42883.48 47836.91 2015-07-09 17:48:53.000 190 21198.44 77.34 42883.48 47836.93 2015-07-09 17:48:54.000 190 21198.45 77.38 42883.47 47836.91 2015-07-09 17:48:55.000 190 21198.42 77.37 42883.47 47836.94 2015-07-09 17:48:56.000 190 21198.43 77.36 42883.55 47836.92 2015-07-09 17:48:57.000 190 21198.45 77.36 42883.53 47836.91 2015-07-09 17:48:58.000 190 21198.44 77.38 42883.51 47836.92 2015-07-09 17:48:59.000 190 21198.41 77.34 42883.49 47836.92 2015-07-09 17:49:00.000 190 21198.45 77.33 42883.52 47836.94 2015-07-09 17:49:01.000 190 21198.47 77.33 42883.52 47836.93 2015-07-09 17:49:02.000 190 21198.45 77.34 42883.52 47836.97 2015-07-09 17:49:03.000 190 21198.43 77.33 42883.56 47836.97 2015-07-09 17:49:04.000 190 21198.45 77.31 42883.59 47836.99 2015-07-09 17:49:05.000 190 21198.45 77.27 42883.57 47837.01 2015-07-09 17:49:06.000 190 21198.48 77.25 42883.60 47837.03 2015-07-09 17:49:07.000 190 21198.45 77.25 42883.63 47837.05 2015-07-09 17:49:08.000 190 21198.47 77.25 42883.61 47837.11 2015-07-09 17:49:09.000 190 21198.52 77.22 42883.67 47837.11 2015-07-09 17:49:10.000 190 21198.59 77.20 42883.69 47837.13 2015-07-09 17:49:11.000 190 21198.58 77.20 42883.73 47837.19 2015-07-09 17:49:12.000 190 21198.55 77.17 42883.74 47837.22 2015-07-09 17:49:13.000 190 21198.54 77.13 42883.77 47837.22 2015-07-09 17:49:14.000 190 21198.51 77.09 42883.80 47837.23 2015-07-09 17:49:15.000 190 21198.51 77.09 42883.84 47837.26 2015-07-09 17:49:16.000 190 21198.51 77.10 42883.83 47837.27 2015-07-09 17:49:17.000 190 21198.49 77.09 42883.87 47837.29 2015-07-09 17:49:18.000 190 21198.51 77.11 42883.89 47837.28 2015-07-09 17:49:19.000 190 21198.52 77.13 42883.90 47837.34 2015-07-09 17:49:20.000 190 21198.49 77.12 42883.93 47837.30 2015-07-09 17:49:21.000 190 21198.45 77.13 42883.92 47837.31 2015-07-09 17:49:22.000 190 21198.43 77.12 42883.90 47837.27 2015-07-09 17:49:23.000 190 21198.40 77.13 42883.90 47837.30 2015-07-09 17:49:24.000 190 21198.41 77.10 42883.88 47837.28 2015-07-09 17:49:25.000 190 21198.42 77.06 42883.86 47837.27 2015-07-09 17:49:26.000 190 21198.45 77.04 42883.87 47837.27 2015-07-09 17:49:27.000 190 21198.45 77.01 42883.92 47837.29 2015-07-09 17:49:28.000 190 21198.45 77.01 42883.97 47837.34 2015-07-09 17:49:29.000 190 21198.49 77.01 42884.00 47837.37 2015-07-09 17:49:30.000 190 21198.50 77.00 42884.04 47837.40 2015-07-09 17:49:31.000 190 21198.53 76.99 42884.06 47837.43 2015-07-09 17:49:32.000 190 21198.57 76.96 42884.08 47837.50 2015-07-09 17:49:33.000 190 21198.60 76.96 42884.10 47837.52 2015-07-09 17:49:34.000 190 21198.64 76.93 42884.16 47837.56 2015-07-09 17:49:35.000 190 21198.67 76.91 42884.21 47837.60 2015-07-09 17:49:36.000 190 21198.63 76.89 42884.25 47837.68 2015-07-09 17:49:37.000 190 21198.64 76.88 42884.25 47837.69 2015-07-09 17:49:38.000 190 21198.61 76.88 42884.27 47837.71 2015-07-09 17:49:39.000 190 21198.62 76.89 42884.29 47837.71 2015-07-09 17:49:40.000 190 21198.61 76.87 42884.30 47837.71 2015-07-09 17:49:41.000 190 21198.55 76.83 42884.30 47837.72 2015-07-09 17:49:42.000 190 21198.52 76.77 42884.28 47837.69 2015-07-09 17:49:43.000 190 21198.51 76.74 42884.25 47837.66 2015-07-09 17:49:44.000 190 21198.48 76.73 42884.25 47837.63 2015-07-09 17:49:45.000 190 21198.44 76.66 42884.20 47837.60 2015-07-09 17:49:46.000 190 21198.47 76.62 42884.17 47837.56 2015-07-09 17:49:47.000 190 21198.48 76.65 42884.19 47837.58 2015-07-09 17:49:48.000 190 21198.48 76.70 42884.22 47837.56 2015-07-09 17:49:49.000 190 21198.51 76.64 42884.21 47837.58 2015-07-09 17:49:50.000 190 21198.50 76.61 42884.18 47837.58 2015-07-09 17:49:51.000 190 21198.49 76.60 42884.20 47837.56 2015-07-09 17:49:52.000 190 21198.48 76.61 42884.16 47837.55 2015-07-09 17:49:53.000 190 21198.46 76.56 42884.15 47837.54 2015-07-09 17:49:54.000 190 21198.49 76.50 42884.17 47837.49 2015-07-09 17:49:55.000 190 21198.50 76.45 42884.15 47837.52 2015-07-09 17:49:56.000 190 21198.51 76.46 42884.09 47837.51 2015-07-09 17:49:57.000 190 21198.49 76.47 42884.07 47837.51 2015-07-09 17:49:58.000 190 21198.49 76.51 42884.07 47837.48 2015-07-09 17:49:59.000 190 21198.50 76.54 42884.03 47837.44 2015-07-09 17:50:00.000 190 21198.47 76.52 42883.99 47837.42 2015-07-09 17:50:01.000 190 21198.47 76.53 42883.98 47837.40 2015-07-09 17:50:02.000 190 21198.48 76.52 42883.99 47837.40 2015-07-09 17:50:03.000 190 21198.48 76.57 42884.01 47837.38 2015-07-09 17:50:04.000 190 21198.48 76.56 42883.98 47837.37 2015-07-09 17:50:05.000 190 21198.48 76.57 42884.00 47837.38 2015-07-09 17:50:06.000 190 21198.46 76.59 42884.00 47837.37 2015-07-09 17:50:07.000 190 21198.45 76.61 42883.95 47837.35 2015-07-09 17:50:08.000 190 21198.43 76.64 42883.97 47837.36 2015-07-09 17:50:09.000 190 21198.40 76.67 42883.95 47837.34 2015-07-09 17:50:10.000 190 21198.38 76.70 42883.93 47837.32 2015-07-09 17:50:11.000 190 21198.40 76.72 42883.92 47837.31 2015-07-09 17:50:12.000 190 21198.43 76.78 42883.94 47837.30 2015-07-09 17:50:13.000 190 21198.43 76.83 42883.97 47837.30 2015-07-09 17:50:14.000 190 21198.45 76.78 42883.98 47837.35 2015-07-09 17:50:15.000 190 21198.45 76.71 42883.95 47837.35 2015-07-09 17:50:16.000 190 21198.45 76.65 42883.94 47837.33 2015-07-09 17:50:17.000 190 21198.45 76.62 42883.95 47837.34 2015-07-09 17:50:18.000 190 21198.40 76.63 42883.93 47837.36 2015-07-09 17:50:19.000 190 21198.38 76.62 42883.90 47837.32 2015-07-09 17:50:20.000 190 21198.38 76.65 42883.90 47837.28 2015-07-09 17:50:21.000 190 21198.40 76.67 42883.87 47837.26 2015-07-09 17:50:22.000 190 21198.40 76.76 42883.89 47837.26 2015-07-09 17:50:23.000 190 21198.40 76.84 42883.88 47837.28 2015-07-09 17:50:24.000 190 21198.42 76.93 42883.87 47837.23 2015-07-09 17:50:25.000 190 21198.44 76.98 42883.84 47837.24 2015-07-09 17:50:26.000 190 21198.43 77.01 42883.80 47837.24 2015-07-09 17:50:27.000 190 21198.41 77.06 42883.82 47837.24 2015-07-09 17:50:28.000 190 21198.40 77.08 42883.80 47837.20 2015-07-09 17:50:29.000 190 21198.37 77.13 42883.74 47837.16 2015-07-09 17:50:30.000 190 21198.39 77.20 42883.68 47837.12 2015-07-09 17:50:31.000 190 21198.35 77.25 42883.64 47837.08 2015-07-09 17:50:32.000 190 21198.31 77.29 42883.58 47837.02 2015-07-09 17:50:33.000 190 21198.32 77.31 42883.56 47836.98 2015-07-09 17:50:34.000 190 21198.33 77.30 42883.55 47836.94 2015-07-09 17:50:35.000 190 21198.33 77.30 42883.56 47836.93 2015-07-09 17:50:36.000 190 21198.39 77.28 42883.53 47836.92 2015-07-09 17:50:37.000 190 21198.38 77.26 42883.53 47836.91 2015-07-09 17:50:38.000 190 21198.37 77.29 42883.50 47836.90 2015-07-09 17:50:39.000 190 21198.39 77.33 42883.45 47836.91 2015-07-09 17:50:40.000 190 21198.37 77.34 42883.42 47836.87 2015-07-09 17:50:41.000 190 21198.41 77.32 42883.40 47836.85 2015-07-09 17:50:42.000 190 21198.38 77.31 42883.38 47836.82 2015-07-09 17:50:43.000 190 21198.37 77.32 42883.36 47836.81 2015-07-09 17:50:44.000 190 21198.35 77.27 42883.40 47836.78 2015-07-09 17:50:45.000 190 21198.36 77.27 42883.40 47836.80 2015-07-09 17:50:46.000 190 21198.33 77.28 42883.44 47836.78 2015-07-09 17:50:47.000 190 21198.31 77.28 42883.44 47836.80 2015-07-09 17:50:48.000 190 21198.32 77.31 42883.42 47836.79 2015-07-09 17:50:49.000 190 21198.27 77.29 42883.41 47836.77 2015-07-09 17:50:50.000 190 21198.29 77.30 42883.40 47836.77 2015-07-09 17:50:51.000 190 21198.31 77.31 42883.39 47836.78 2015-07-09 17:50:52.000 190 21198.31 77.35 42883.40 47836.80 2015-07-09 17:50:53.000 190 21198.31 77.41 42883.35 47836.81 2015-07-09 17:50:54.000 190 21198.34 77.45 42883.31 47836.77 2015-07-09 17:50:55.000 190 21198.36 77.48 42883.28 47836.72 2015-07-09 17:50:56.000 190 21198.38 77.47 42883.23 47836.68 2015-07-09 17:50:57.000 190 21198.40 77.46 42883.22 47836.67 2015-07-09 17:50:58.000 190 21198.43 77.43 42883.20 47836.67 2015-07-09 17:50:59.000 190 21198.45 77.41 42883.21 47836.64 2015-07-09 17:51:00.000 190 21198.46 77.41 42883.18 47836.63 2015-07-09 17:51:01.000 190 21198.46 77.38 42883.18 47836.64 2015-07-09 17:51:02.000 190 21198.47 77.29 42883.20 47836.68 2015-07-09 17:51:03.000 190 21198.47 77.27 42883.22 47836.71 2015-07-09 17:51:04.000 190 21198.50 77.27 42883.25 47836.71 2015-07-09 17:51:05.000 190 21198.49 77.27 42883.27 47836.73 2015-07-09 17:51:06.000 190 21198.52 77.29 42883.24 47836.77 2015-07-09 17:51:07.000 190 21198.55 77.30 42883.25 47836.77 2015-07-09 17:51:08.000 190 21198.58 77.31 42883.30 47836.77 2015-07-09 17:51:09.000 190 21198.61 77.31 42883.29 47836.78 2015-07-09 17:51:10.000 190 21198.59 77.31 42883.28 47836.80 2015-07-09 17:51:11.000 190 21198.61 77.32 42883.26 47836.79 2015-07-09 17:51:12.000 190 21198.61 77.33 42883.24 47836.79 2015-07-09 17:51:13.000 190 21198.62 77.31 42883.24 47836.78 2015-07-09 17:51:14.000 190 21198.64 77.30 42883.26 47836.79 2015-07-09 17:51:15.000 190 21198.66 77.30 42883.25 47836.79 2015-07-09 17:51:16.000 190 21198.68 77.33 42883.26 47836.79 2015-07-09 17:51:17.000 190 21198.70 77.32 42883.26 47836.82 2015-07-09 17:51:18.000 190 21198.71 77.28 42883.29 47836.81 2015-07-09 17:51:19.000 190 21198.75 77.26 42883.27 47836.84 2015-07-09 17:51:20.000 190 21198.78 77.24 42883.27 47836.84 2015-07-09 17:51:21.000 190 21198.77 77.22 42883.29 47836.87 2015-07-09 17:51:22.000 190 21198.76 77.20 42883.32 47836.89 2015-07-09 17:51:23.000 190 21198.78 77.19 42883.36 47836.94 2015-07-09 17:51:24.000 190 21198.79 77.20 42883.33 47836.93 2015-07-09 17:51:25.000 190 21198.81 77.20 42883.34 47836.93 2015-07-09 17:51:26.000 190 21198.84 77.24 42883.33 47836.94 2015-07-09 17:51:27.000 190 21198.88 77.30 42883.34 47836.97 2015-07-09 17:51:28.000 190 21198.88 77.31 42883.29 47836.95 2015-07-09 17:51:29.000 190 21198.86 77.33 42883.27 47836.92 2015-07-09 17:51:30.000 190 21198.85 77.35 42883.23 47836.91 2015-07-09 17:51:31.000 190 21198.83 77.34 42883.23 47836.88 2015-07-09 17:51:32.000 190 21198.80 77.35 42883.22 47836.86 2015-07-09 17:51:33.000 190 21198.79 77.35 42883.25 47836.86 2015-07-09 17:51:34.000 190 21198.77 77.35 42883.24 47836.86 2015-07-09 17:51:35.000 190 21198.74 77.36 42883.26 47836.84 2015-07-09 17:51:36.000 190 21198.71 77.36 42883.30 47836.85 2015-07-09 17:51:37.000 190 21198.74 77.36 42883.27 47836.86 2015-07-09 17:51:38.000 190 21198.74 77.36 42883.31 47836.87 2015-07-09 17:51:39.000 190 21198.72 77.39 42883.33 47836.87 2015-07-09 17:51:40.000 190 21198.74 77.39 42883.31 47836.89 2015-07-09 17:51:41.000 190 21198.71 77.40 42883.25 47836.87 2015-07-09 17:51:42.000 190 21198.73 77.43 42883.24 47836.83 2015-07-09 17:51:43.000 190 21198.72 77.43 42883.25 47836.83 2015-07-09 17:51:44.000 190 21198.69 77.44 42883.22 47836.83 2015-07-09 17:51:45.000 190 21198.68 77.45 42883.20 47836.81 2015-07-09 17:51:46.000 190 21198.67 77.41 42883.22 47836.80 2015-07-09 17:51:47.000 190 21198.65 77.44 42883.20 47836.76 2015-07-09 17:51:48.000 190 21198.66 77.43 42883.21 47836.78 2015-07-09 17:51:49.000 190 21198.66 77.42 42883.19 47836.77 2015-07-09 17:51:50.000 190 21198.60 77.40 42883.20 47836.74 2015-07-09 17:51:51.000 190 21198.57 77.39 42883.20 47836.76 2015-07-09 17:51:52.000 190 21198.56 77.38 42883.17 47836.72 2015-07-09 17:51:53.000 190 21198.56 77.37 42883.19 47836.74 2015-07-09 17:51:54.000 190 21198.57 77.33 42883.21 47836.71 2015-07-09 17:51:55.000 190 21198.56 77.33 42883.19 47836.72 2015-07-09 17:51:56.000 190 21198.58 77.30 42883.20 47836.74 2015-07-09 17:51:57.000 190 21198.60 77.28 42883.22 47836.75 2015-07-09 17:51:58.000 190 21198.61 77.28 42883.22 47836.75 2015-07-09 17:51:59.000 190 21198.63 77.25 42883.24 47836.80 2015-07-09 17:52:00.000 190 21198.66 77.23 42883.25 47836.78 2015-07-09 17:52:01.000 190 21198.69 77.15 42883.27 47836.80 2015-07-09 17:52:02.000 190 21198.71 77.11 42883.28 47836.84 2015-07-09 17:52:03.000 190 21198.69 77.02 42883.31 47836.86 2015-07-09 17:52:04.000 190 21198.71 76.99 42883.36 47836.93 2015-07-09 17:52:05.000 190 21198.76 76.98 42883.39 47836.96 2015-07-09 17:52:06.000 190 21198.78 76.95 42883.43 47837.01 2015-07-09 17:52:07.000 190 21198.81 76.91 42883.50 47837.04 2015-07-09 17:52:08.000 190 21198.82 76.88 42883.50 47837.05 2015-07-09 17:52:09.000 190 21198.84 76.84 42883.49 47837.06 2015-07-09 17:52:10.000 190 21198.83 76.86 42883.53 47837.12 2015-07-09 17:52:11.000 190 21198.79 76.91 42883.49 47837.13 2015-07-09 17:52:12.000 190 21198.75 76.96 42883.47 47837.09 2015-07-09 17:52:13.000 190 21198.70 77.03 42883.40 47837.05 2015-07-09 17:52:14.000 190 21198.65 77.08 42883.35 47836.97 2015-07-09 17:52:15.000 190 21198.63 77.10 42883.30 47836.90 2015-07-09 17:52:16.000 190 21198.58 77.12 42883.26 47836.82 2015-07-09 17:52:17.000 190 21198.51 77.14 42883.23 47836.79 2015-07-09 17:52:18.000 190 21198.46 77.21 42883.17 47836.73 2015-07-09 17:52:19.000 190 21198.44 77.28 42883.11 47836.69 2015-07-09 17:52:20.000 190 21198.43 77.36 42883.04 47836.63 2015-07-09 17:52:21.000 190 21198.41 77.37 42883.01 47836.54 2015-07-09 17:52:22.000 190 21198.40 77.37 42882.94 47836.46 2015-07-09 17:52:23.000 190 21198.40 77.38 42882.88 47836.43 2015-07-09 17:52:24.000 190 21198.42 77.36 42882.84 47836.40 2015-07-09 17:52:25.000 190 21198.45 77.32 42882.84 47836.38 2015-07-09 17:52:26.000 190 21198.46 77.27 42882.86 47836.38 2015-07-09 17:52:27.000 190 21198.49 77.25 42882.85 47836.39 2015-07-09 17:52:28.000 190 21198.53 77.21 42882.93 47836.43 2015-07-09 17:52:29.000 190 21198.55 77.18 42882.98 47836.45 2015-07-09 17:52:30.000 190 21198.60 77.14 42883.00 47836.51 2015-07-09 17:52:31.000 190 21198.65 77.10 42883.05 47836.56 2015-07-09 17:52:32.000 190 21198.72 77.04 42883.08 47836.63 2015-07-09 17:52:33.000 190 21198.77 76.99 42883.15 47836.71 2015-07-09 17:52:34.000 190 21198.84 76.95 42883.20 47836.78 2015-07-09 17:52:35.000 190 21198.87 76.91 42883.29 47836.87 2015-07-09 17:52:36.000 190 21198.93 76.87 42883.36 47836.93 2015-07-09 17:52:37.000 190 21198.93 76.88 42883.41 47837.02 2015-07-09 17:52:38.000 190 21198.94 76.88 42883.45 47837.08 2015-07-09 17:52:39.000 190 21198.98 76.88 42883.49 47837.11 2015-07-09 17:52:40.000 190 21198.97 76.91 42883.51 47837.14 2015-07-09 17:52:41.000 190 21198.99 76.93 42883.50 47837.17 2015-07-09 17:52:42.000 190 21198.99 76.96 42883.51 47837.18 2015-07-09 17:52:43.000 190 21199.00 76.97 42883.52 47837.20 2015-07-09 17:52:44.000 190 21199.00 76.96 42883.51 47837.21 2015-07-09 17:52:45.000 190 21199.02 76.97 42883.52 47837.21 2015-07-09 17:52:46.000 190 21199.05 76.98 42883.54 47837.24 2015-07-09 17:52:47.000 190 21199.05 76.97 42883.53 47837.23 2015-07-09 17:52:48.000 190 21199.06 76.98 42883.56 47837.26 2015-07-09 17:52:49.000 190 21199.07 76.99 42883.56 47837.29 2015-07-09 17:52:50.000 190 21199.10 77.01 42883.58 47837.29 2015-07-09 17:52:51.000 190 21199.13 77.00 42883.58 47837.28 2015-07-09 17:52:52.000 190 21199.13 76.97 42883.61 47837.33 2015-07-09 17:52:53.000 190 21199.15 76.95 42883.62 47837.33 2015-07-09 17:52:54.000 190 21199.12 76.92 42883.62 47837.34 2015-07-09 17:52:55.000 190 21199.10 76.93 42883.62 47837.33 2015-07-09 17:52:56.000 190 21199.09 76.95 42883.60 47837.32 2015-07-09 17:52:57.000 190 21199.08 76.95 42883.56 47837.34 2015-07-09 17:52:58.000 190 21199.06 76.95 42883.59 47837.32 2015-07-09 17:52:59.000 190 21199.09 76.94 42883.59 47837.30 2015-07-09 17:53:00.000 190 21199.08 76.91 42883.58 47837.28 2015-07-09 17:53:01.000 190 21199.03 76.88 42883.61 47837.29 2015-07-09 17:53:02.000 190 21199.03 76.86 42883.63 47837.27 2015-07-09 17:53:03.000 190 21199.02 76.85 42883.62 47837.26 2015-07-09 17:53:04.000 190 21199.00 76.83 42883.63 47837.26 2015-07-09 17:53:05.000 190 21199.00 76.82 42883.64 47837.26 2015-07-09 17:53:06.000 190 21198.99 76.78 42883.65 47837.27 2015-07-09 17:53:07.000 190 21199.00 76.78 42883.68 47837.29 2015-07-09 17:53:08.000 190 21199.02 76.79 42883.69 47837.30 2015-07-09 17:53:09.000 190 21199.01 76.78 42883.68 47837.32 2015-07-09 17:53:10.000 190 21199.00 76.80 42883.69 47837.29 2015-07-09 17:53:11.000 190 21199.01 76.82 42883.75 47837.31 2015-07-09 17:53:12.000 190 21199.02 76.82 42883.74 47837.29 2015-07-09 17:53:13.000 190 21199.03 76.80 42883.72 47837.31 2015-07-09 17:53:14.000 190 21199.03 76.79 42883.73 47837.32 2015-07-09 17:53:15.000 190 21199.03 76.77 42883.72 47837.34 2015-07-09 17:53:16.000 190 21199.03 76.77 42883.75 47837.34 2015-07-09 17:53:17.000 190 21199.02 76.75 42883.78 47837.36 2015-07-09 17:53:18.000 190 21199.01 76.74 42883.78 47837.35 2015-07-09 17:53:19.000 190 21199.04 76.73 42883.82 47837.38 2015-07-09 17:53:20.000 190 21199.04 76.75 42883.80 47837.38 2015-07-09 17:53:21.000 190 21199.05 76.78 42883.80 47837.39 2015-07-09 17:53:22.000 190 21199.02 76.76 42883.80 47837.41 2015-07-09 17:53:23.000 190 21199.03 76.77 42883.81 47837.40 2015-07-09 17:53:24.000 190 21199.04 76.81 42883.81 47837.40 2015-07-09 17:53:25.000 190 21199.06 76.82 42883.80 47837.40 2015-07-09 17:53:26.000 190 21199.08 76.78 42883.82 47837.43 2015-07-09 17:53:27.000 190 21199.08 76.75 42883.81 47837.42 2015-07-09 17:53:28.000 190 21199.07 76.70 42883.83 47837.43 2015-07-09 17:53:29.000 190 21199.09 76.67 42883.90 47837.46 2015-07-09 17:53:30.000 190 21199.11 76.66 42883.89 47837.48 2015-07-09 17:53:31.000 190 21199.14 76.64 42883.96 47837.55 2015-07-09 17:53:32.000 190 21199.14 76.67 42883.98 47837.55 2015-07-09 17:53:33.000 190 21199.13 76.68 42883.95 47837.58 2015-07-09 17:53:34.000 190 21199.10 76.70 42883.94 47837.57 2015-07-09 17:53:35.000 190 21199.09 76.74 42883.91 47837.58 2015-07-09 17:53:36.000 190 21199.08 76.77 42883.91 47837.55 2015-07-09 17:53:37.000 190 21199.09 76.78 42883.90 47837.55 2015-07-09 17:53:38.000 190 21199.10 76.79 42883.90 47837.58 2015-07-09 17:53:39.000 190 21199.13 76.76 42883.89 47837.56 2015-07-09 17:53:40.000 190 21199.17 76.74 42883.90 47837.58 2015-07-09 17:53:41.000 190 21199.16 76.74 42883.94 47837.60 2015-07-09 17:53:42.000 190 21199.20 76.73 42883.95 47837.61 2015-07-09 17:53:43.000 190 21199.19 76.75 42883.95 47837.62 2015-07-09 17:53:44.000 190 21199.20 76.75 42883.94 47837.63 2015-07-09 17:53:45.000 190 21199.22 76.74 42883.95 47837.64 2015-07-09 17:53:46.000 190 21199.21 76.76 42883.98 47837.64 2015-07-09 17:53:47.000 190 21199.21 76.75 42883.99 47837.65 2015-07-09 17:53:48.000 190 21199.22 76.75 42883.98 47837.67 2015-07-09 17:53:49.000 190 21199.22 76.77 42884.01 47837.66 2015-07-09 17:53:50.000 190 21199.19 76.79 42884.00 47837.67 2015-07-09 17:53:51.000 190 21199.18 76.80 42883.99 47837.66 2015-07-09 17:53:52.000 190 21199.19 76.79 42884.00 47837.67 2015-07-09 17:53:53.000 190 21199.19 76.78 42883.98 47837.68 2015-07-09 17:53:54.000 190 21199.21 76.79 42884.00 47837.66 2015-07-09 17:53:55.000 190 21199.21 76.77 42883.96 47837.67 2015-07-09 17:53:56.000 190 21199.21 76.76 42883.98 47837.66 2015-07-09 17:53:57.000 190 21199.21 76.79 42883.98 47837.70 2015-07-09 17:53:58.000 190 21199.21 76.78 42884.02 47837.67 2015-07-09 17:53:59.000 190 21199.25 76.75 42884.02 47837.69 2015-07-09 17:54:00.000 190 21199.27 76.75 42884.04 47837.74 2015-07-09 17:54:01.000 190 21199.27 76.75 42884.08 47837.74 2015-07-09 17:54:02.000 190 21199.30 76.72 42884.06 47837.76 2015-07-09 17:54:03.000 190 21199.28 76.71 42884.05 47837.77 2015-07-09 17:54:04.000 190 21199.30 76.73 42884.09 47837.77 2015-07-09 17:54:05.000 190 21199.32 76.74 42884.09 47837.76 2015-07-09 17:54:06.000 190 21199.34 76.75 42884.07 47837.78 2015-07-09 17:54:07.000 190 21199.34 76.77 42884.05 47837.78 2015-07-09 17:54:08.000 190 21199.35 76.77 42884.03 47837.76 2015-07-09 17:54:09.000 190 21199.32 76.76 42884.05 47837.78 2015-07-09 17:54:10.000 190 21199.31 76.77 42884.05 47837.79 2015-07-09 17:54:11.000 190 21199.32 76.79 42884.06 47837.78 2015-07-09 17:54:12.000 190 21199.33 76.82 42884.07 47837.77 2015-07-09 17:54:13.000 190 21199.33 76.83 42884.06 47837.79 2015-07-09 17:54:14.000 190 21199.34 76.85 42884.06 47837.77 2015-07-09 17:54:15.000 190 21199.33 76.88 42884.03 47837.77 2015-07-09 17:54:16.000 190 21199.28 76.89 42884.00 47837.76 2015-07-09 17:54:17.000 190 21199.28 76.91 42883.99 47837.73 2015-07-09 17:54:18.000 190 21199.29 76.94 42883.99 47837.72 2015-07-09 17:54:19.000 190 21199.30 76.96 42883.97 47837.69 2015-07-09 17:54:20.000 190 21199.29 76.99 42883.95 47837.69 2015-07-09 17:54:21.000 190 21199.30 77.06 42883.93 47837.69 2015-07-09 17:54:22.000 190 21199.29 77.12 42883.84 47837.65 2015-07-09 17:54:23.000 190 21199.30 77.14 42883.82 47837.63 2015-07-09 17:54:24.000 190 21199.26 77.13 42883.87 47837.58 2015-07-09 17:54:25.000 190 21199.26 77.14 42883.87 47837.57 2015-07-09 17:54:26.000 190 21199.26 77.15 42883.85 47837.56 2015-07-09 17:54:27.000 190 21199.27 77.18 42883.81 47837.56 2015-07-09 17:54:28.000 190 21199.28 77.22 42883.78 47837.54 2015-07-09 17:54:29.000 190 21199.29 77.25 42883.74 47837.49 2015-07-09 17:54:30.000 190 21199.30 77.27 42883.74 47837.50 2015-07-09 17:54:31.000 190 21199.33 77.29 42883.69 47837.46 2015-07-09 17:54:32.000 190 21199.35 77.31 42883.69 47837.45 2015-07-09 17:54:33.000 190 21199.31 77.32 42883.69 47837.44 2015-07-09 17:54:34.000 190 21199.33 77.31 42883.69 47837.44 2015-07-09 17:54:35.000 190 21199.36 77.31 42883.70 47837.46 2015-07-09 17:54:36.000 190 21199.36 77.29 42883.69 47837.42 2015-07-09 17:54:37.000 190 21199.36 77.30 42883.70 47837.46 2015-07-09 17:54:38.000 190 21199.40 77.27 42883.72 47837.49 2015-07-09 17:54:39.000 190 21199.41 77.24 42883.73 47837.48 2015-07-09 17:54:40.000 190 21199.39 77.25 42883.69 47837.48 2015-07-09 17:54:41.000 190 21199.41 77.26 42883.73 47837.50 2015-07-09 17:54:42.000 190 21199.37 77.28 42883.75 47837.50 2015-07-09 17:54:43.000 190 21199.34 77.28 42883.74 47837.51 2015-07-09 17:54:44.000 190 21199.31 77.30 42883.76 47837.50 2015-07-09 17:54:45.000 190 21199.30 77.31 42883.74 47837.48 2015-07-09 17:54:46.000 190 21199.28 77.32 42883.76 47837.47 2015-07-09 17:54:47.000 190 21199.24 77.30 42883.74 47837.49 2015-07-09 17:54:48.000 190 21199.24 77.28 42883.74 47837.48 2015-07-09 17:54:49.000 190 21199.22 77.25 42883.74 47837.48 2015-07-09 17:54:50.000 190 21199.23 77.23 42883.77 47837.48 2015-07-09 17:54:51.000 190 21199.24 77.25 42883.82 47837.51 2015-07-09 17:54:52.000 190 21199.25 77.26 42883.81 47837.53 2015-07-09 17:54:53.000 190 21199.27 77.30 42883.81 47837.51 2015-07-09 17:54:54.000 190 21199.28 77.31 42883.82 47837.53 2015-07-09 17:54:55.000 190 21199.30 77.26 42883.82 47837.52 2015-07-09 17:54:56.000 190 21199.29 77.28 42883.84 47837.53 2015-07-09 17:54:57.000 190 21199.32 77.25 42883.81 47837.53 2015-07-09 17:54:58.000 190 21199.33 77.23 42883.80 47837.54 2015-07-09 17:54:59.000 190 21199.33 77.22 42883.83 47837.57 2015-07-09 17:55:00.000 190 21199.35 77.18 42883.83 47837.58 2015-07-09 17:55:01.000 190 21199.35 77.17 42883.85 47837.56 2015-07-09 17:55:02.000 190 21199.36 77.16 42883.90 47837.63 2015-07-09 17:55:03.000 190 21199.37 77.14 42883.91 47837.63 2015-07-09 17:55:04.000 190 21199.36 77.13 42883.92 47837.65 2015-07-09 17:55:05.000 190 21199.36 77.13 42883.90 47837.67 2015-07-09 17:55:06.000 190 21199.35 77.13 42883.91 47837.67 2015-07-09 17:55:07.000 190 21199.38 77.15 42883.91 47837.66 2015-07-09 17:55:08.000 190 21199.37 77.17 42883.89 47837.67 2015-07-09 17:55:09.000 190 21199.36 77.18 42883.84 47837.66 2015-07-09 17:55:10.000 190 21199.35 77.18 42883.84 47837.65 2015-07-09 17:55:11.000 190 21199.35 77.18 42883.80 47837.62 2015-07-09 17:55:12.000 190 21199.34 77.15 42883.87 47837.62 2015-07-09 17:55:13.000 190 21199.32 77.14 42883.89 47837.62 2015-07-09 17:55:14.000 190 21199.31 77.13 42883.89 47837.63 2015-07-09 17:55:15.000 190 21199.32 77.11 42883.89 47837.63 2015-07-09 17:55:16.000 190 21199.34 77.11 42883.89 47837.63 2015-07-09 17:55:17.000 190 21199.34 77.08 42883.89 47837.63 2015-07-09 17:55:18.000 190 21199.27 77.08 42883.91 47837.66 2015-07-09 17:55:19.000 190 21199.28 77.08 42883.90 47837.66 2015-07-09 17:55:20.000 190 21199.26 77.09 42883.87 47837.66 2015-07-09 17:55:21.000 190 21199.24 77.08 42883.87 47837.67 2015-07-09 17:55:22.000 190 21199.22 77.06 42883.89 47837.65 2015-07-09 17:55:23.000 190 21199.24 77.06 42883.90 47837.66 2015-07-09 17:55:24.000 190 21199.26 77.07 42883.91 47837.68 2015-07-09 17:55:25.000 190 21199.27 77.06 42883.92 47837.69 2015-07-09 17:55:26.000 190 21199.29 77.05 42883.92 47837.67 2015-07-09 17:55:27.000 190 21199.30 77.05 42883.96 47837.70 2015-07-09 17:55:28.000 190 21199.27 77.04 42883.93 47837.72 2015-07-09 17:55:29.000 190 21199.27 77.06 42883.92 47837.71 2015-07-09 17:55:30.000 190 21199.27 77.05 42883.95 47837.72 2015-07-09 17:55:31.000 190 21199.26 77.04 42883.97 47837.69 2015-07-09 17:55:32.000 190 21199.28 77.01 42883.98 47837.71 2015-07-09 17:55:33.000 190 21199.31 76.99 42883.97 47837.72 2015-07-09 17:55:34.000 190 21199.32 76.98 42884.00 47837.75 2015-07-09 17:55:35.000 190 21199.34 76.97 42884.00 47837.77 2015-07-09 17:55:36.000 190 21199.37 76.94 42884.04 47837.79 2015-07-09 17:55:37.000 190 21199.38 76.96 42884.04 47837.79 2015-07-09 17:55:38.000 190 21199.41 76.94 42884.04 47837.83 2015-07-09 17:55:39.000 190 21199.49 76.95 42884.01 47837.86 2015-07-09 17:55:40.000 190 21199.49 76.96 42884.02 47837.84 2015-07-09 17:55:41.000 190 21199.53 77.01 42884.00 47837.85 2015-07-09 17:55:42.000 190 21199.58 77.03 42883.97 47837.84 2015-07-09 17:55:43.000 190 21199.58 77.03 42883.90 47837.81 2015-07-09 17:55:44.000 190 21199.61 77.00 42883.92 47837.83 2015-07-09 17:55:45.000 190 21199.64 76.95 42883.93 47837.83 2015-07-09 17:55:46.000 190 21199.65 76.91 42883.91 47837.82 2015-07-09 17:55:47.000 190 21199.65 76.88 42883.95 47837.84 2015-07-09 17:55:48.000 190 21199.68 76.86 42883.99 47837.89 2015-07-09 17:55:49.000 190 21199.68 76.84 42883.97 47837.90 2015-07-09 17:55:50.000 190 21199.71 76.81 42883.99 47837.91 2015-07-09 17:55:51.000 190 21199.72 76.78 42884.03 47837.93 2015-07-09 17:55:52.000 190 21199.70 76.77 42884.02 47837.94 2015-07-09 17:55:53.000 190 21199.71 76.73 42884.03 47837.97 2015-07-09 17:55:54.000 190 21199.72 76.69 42884.02 47837.97 2015-07-09 17:55:55.000 190 21199.73 76.67 42884.04 47838.00 2015-07-09 17:55:56.000 190 21199.74 76.67 42884.08 47838.00 2015-07-09 17:55:57.000 190 21199.74 76.64 42884.09 47838.01 2015-07-09 17:55:58.000 190 21199.75 76.65 42884.10 47838.02 2015-07-09 17:55:59.000 190 21199.78 76.66 42884.07 47838.04 2015-07-09 17:56:00.000 190 21199.81 76.66 42884.08 47838.04 2015-07-09 17:56:01.000 190 21199.83 76.66 42884.06 47838.04 2015-07-09 17:56:02.000 190 21199.82 76.65 42884.09 47838.05 2015-07-09 17:56:03.000 190 21199.85 76.64 42884.08 47838.09 2015-07-09 17:56:04.000 190 21199.88 76.67 42884.10 47838.08 2015-07-09 17:56:05.000 190 21199.90 76.69 42884.08 47838.07 2015-07-09 17:56:06.000 190 21199.90 76.70 42884.05 47838.09 2015-07-09 17:56:07.000 190 21199.88 76.72 42884.05 47838.11 2015-07-09 17:56:08.000 190 21199.89 76.70 42884.04 47838.05 2015-07-09 17:56:09.000 190 21199.90 76.70 42884.06 47838.07 2015-07-09 17:56:10.000 190 21199.92 76.72 42884.04 47838.06 2015-07-09 17:56:11.000 190 21199.97 76.73 42884.05 47838.11 2015-07-09 17:56:12.000 190 21200.00 76.71 42884.08 47838.11 2015-07-09 17:56:13.000 190 21200.02 76.70 42884.11 47838.14 2015-07-09 17:56:14.000 190 21200.02 76.75 42884.09 47838.13 2015-07-09 17:56:15.000 190 21199.99 76.79 42884.07 47838.14 2015-07-09 17:56:16.000 190 21199.94 76.82 42884.07 47838.13 2015-07-09 17:56:17.000 190 21199.90 76.79 42884.08 47838.08 2015-07-09 17:56:18.000 190 21199.92 76.76 42884.09 47838.08 2015-07-09 17:56:19.000 190 21199.96 76.78 42884.10 47838.11 2015-07-09 17:56:20.000 190 21199.97 76.81 42884.10 47838.11 2015-07-09 17:56:21.000 190 21200.01 76.81 42884.06 47838.11 2015-07-09 17:56:22.000 190 21200.04 76.82 42884.03 47838.12 2015-07-09 17:56:23.000 190 21200.02 76.82 42884.05 47838.13 2015-07-09 17:56:24.000 190 21199.99 76.83 42884.06 47838.14 2015-07-09 17:56:25.000 190 21199.97 76.85 42884.08 47838.15 2015-07-09 17:56:26.000 190 21199.97 76.88 42884.06 47838.13 2015-07-09 17:56:27.000 190 21199.96 76.86 42884.06 47838.09 2015-07-09 17:56:28.000 190 21199.96 76.87 42884.05 47838.09 2015-07-09 17:56:29.000 190 21199.94 76.89 42884.02 47838.10 2015-07-09 17:56:30.000 190 21199.97 76.88 42884.01 47838.10 2015-07-09 17:56:31.000 190 21199.98 76.87 42884.05 47838.08 2015-07-09 17:56:32.000 190 21200.00 76.87 42884.04 47838.08 2015-07-09 17:56:33.000 190 21200.00 76.88 42884.01 47838.07 2015-07-09 17:56:34.000 190 21199.97 76.89 42883.95 47838.05 2015-07-09 17:56:35.000 190 21199.92 76.91 42883.91 47838.00 2015-07-09 17:56:36.000 190 21199.92 76.89 42883.88 47837.98 2015-07-09 17:56:37.000 190 21199.91 76.88 42883.87 47837.93 2015-07-09 17:56:38.000 190 21199.87 76.84 42883.88 47837.91 2015-07-09 17:56:39.000 190 21199.87 76.77 42883.85 47837.89 2015-07-09 17:56:40.000 190 21199.84 76.73 42883.87 47837.88 2015-07-09 17:56:41.000 190 21199.85 76.72 42883.87 47837.88 2015-07-09 17:56:42.000 190 21199.84 76.69 42883.90 47837.88 2015-07-09 17:56:43.000 190 21199.85 76.68 42883.92 47837.92 2015-07-09 17:56:44.000 190 21199.85 76.64 42883.94 47837.92 2015-07-09 17:56:45.000 190 21199.85 76.63 42883.94 47837.91 2015-07-09 17:56:46.000 190 21199.85 76.61 42883.94 47837.92 2015-07-09 17:56:47.000 190 21199.87 76.57 42883.93 47837.94 2015-07-09 17:56:48.000 190 21199.91 76.51 42883.98 47837.96 2015-07-09 17:56:49.000 190 21199.96 76.46 42883.98 47837.99 2015-07-09 17:56:50.000 190 21199.98 76.40 42884.03 47838.05 2015-07-09 17:56:51.000 190 21200.00 76.37 42884.06 47838.08 2015-07-09 17:56:52.000 190 21200.00 76.35 42884.12 47838.14 2015-07-09 17:56:53.000 190 21200.00 76.34 42884.15 47838.17 2015-07-09 17:56:54.000 190 21200.01 76.29 42884.16 47838.19 2015-07-09 17:56:55.000 190 21200.01 76.26 42884.22 47838.24 2015-07-09 17:56:56.000 190 21200.01 76.25 42884.29 47838.31 2015-07-09 17:56:57.000 190 21200.03 76.28 42884.33 47838.33 2015-07-09 17:56:58.000 190 21200.04 76.29 42884.36 47838.40 2015-07-09 17:56:59.000 190 21200.08 76.31 42884.37 47838.43 2015-07-09 17:57:00.000 190 21200.12 76.33 42884.36 47838.45 2015-07-09 17:57:01.000 190 21200.14 76.41 42884.34 47838.45 2015-07-09 17:57:02.000 190 21200.15 76.44 42884.33 47838.44 2015-07-09 17:57:03.000 190 21200.17 76.48 42884.30 47838.45 2015-07-09 17:57:04.000 190 21200.19 76.49 42884.27 47838.44 2015-07-09 17:57:05.000 190 21200.20 76.52 42884.26 47838.39 2015-07-09 17:57:06.000 190 21200.16 76.55 42884.25 47838.38 2015-07-09 17:57:07.000 190 21200.16 76.57 42884.22 47838.36 2015-07-09 17:57:08.000 190 21200.16 76.58 42884.19 47838.30 2015-07-09 17:57:09.000 190 21200.16 76.57 42884.16 47838.30 2015-07-09 17:57:10.000 190 21200.18 76.54 42884.15 47838.27 2015-07-09 17:57:11.000 190 21200.21 76.56 42884.13 47838.27 2015-07-09 17:57:12.000 190 21200.21 76.56 42884.12 47838.27 2015-07-09 17:57:13.000 190 21200.22 76.55 42884.12 47838.27 2015-07-09 17:57:14.000 190 21200.25 76.59 42884.11 47838.28 2015-07-09 17:57:15.000 190 21200.26 76.60 42884.10 47838.26 2015-07-09 17:57:16.000 190 21200.28 76.60 42884.09 47838.26 2015-07-09 17:57:17.000 190 21200.28 76.60 42884.07 47838.26 2015-07-09 17:57:18.000 190 21200.29 76.64 42884.06 47838.25 2015-07-09 17:57:19.000 190 21200.30 76.64 42884.05 47838.27 2015-07-09 17:57:20.000 190 21200.31 76.63 42884.06 47838.27 2015-07-09 17:57:21.000 190 21200.35 76.61 42884.05 47838.27 2015-07-09 17:57:22.000 190 21200.40 76.60 42884.05 47838.29 2015-07-09 17:57:23.000 190 21200.43 76.61 42884.04 47838.29 2015-07-09 17:57:24.000 190 21200.42 76.61 42884.09 47838.30 2015-07-09 17:57:25.000 190 21200.43 76.61 42884.09 47838.31 2015-07-09 17:57:26.000 190 21200.44 76.61 42884.07 47838.31 2015-07-09 17:57:27.000 190 21200.43 76.64 42884.07 47838.34 2015-07-09 17:57:28.000 190 21200.39 76.64 42884.09 47838.33 2015-07-09 17:57:29.000 190 21200.37 76.69 42884.07 47838.29 2015-07-09 17:57:30.000 190 21200.37 76.71 42884.05 47838.27 2015-07-09 17:57:31.000 190 21200.34 76.74 42884.00 47838.24 2015-07-09 17:57:32.000 190 21200.31 76.77 42883.98 47838.23 2015-07-09 17:57:33.000 190 21200.34 76.78 42883.96 47838.21 2015-07-09 17:57:34.000 190 21200.34 76.84 42883.93 47838.18 2015-07-09 17:57:35.000 190 21200.34 76.87 42883.89 47838.15 2015-07-09 17:57:36.000 190 21200.34 76.89 42883.85 47838.10 2015-07-09 17:57:37.000 190 21200.30 76.91 42883.78 47838.04 2015-07-09 17:57:38.000 190 21200.31 76.93 42883.73 47838.03 2015-07-09 17:57:39.000 190 21200.29 76.91 42883.75 47837.99 2015-07-09 17:57:40.000 190 21200.27 76.89 42883.74 47837.98 2015-07-09 17:57:41.000 190 21200.25 76.86 42883.75 47837.97 2015-07-09 17:57:42.000 190 21200.23 76.85 42883.75 47837.97 2015-07-09 17:57:43.000 190 21200.21 76.85 42883.78 47837.96 2015-07-09 17:57:44.000 190 21200.24 76.86 42883.77 47837.96 2015-07-09 17:57:45.000 190 21200.27 76.89 42883.80 47837.97 2015-07-09 17:57:46.000 190 21200.29 76.87 42883.77 47837.96 2015-07-09 17:57:47.000 190 21200.31 76.85 42883.77 47838.00 2015-07-09 17:57:48.000 190 21200.31 76.82 42883.80 47837.99 2015-07-09 17:57:49.000 190 21200.33 76.82 42883.82 47838.01 2015-07-09 17:57:50.000 190 21200.30 76.82 42883.85 47838.03 2015-07-09 17:57:51.000 190 21200.33 76.82 42883.86 47838.04 2015-07-09 17:57:52.000 190 21200.36 76.82 42883.85 47838.06 2015-07-09 17:57:53.000 190 21200.34 76.83 42883.87 47838.08 2015-07-09 17:57:54.000 190 21200.32 76.86 42883.89 47838.08 2015-07-09 17:57:55.000 190 21200.36 76.82 42883.88 47838.10 2015-07-09 17:57:56.000 190 21200.39 76.81 42883.88 47838.11 2015-07-09 17:57:57.000 190 21200.41 76.81 42883.91 47838.13 2015-07-09 17:57:58.000 190 21200.42 76.82 42883.89 47838.16 2015-07-09 17:57:59.000 190 21200.42 76.82 42883.90 47838.17 2015-07-09 17:58:00.000 190 21200.41 76.85 42883.92 47838.17 2015-07-09 17:58:01.000 190 21200.40 76.88 42883.89 47838.16 2015-07-09 17:58:02.000 190 21200.41 76.89 42883.90 47838.18 2015-07-09 17:58:03.000 190 21200.38 76.91 42883.91 47838.16 2015-07-09 17:58:04.000 190 21200.42 76.95 42883.91 47838.16 2015-07-09 17:58:05.000 190 21200.45 76.96 42883.87 47838.16 2015-07-09 17:58:06.000 190 21200.44 76.96 42883.85 47838.15 2015-07-09 17:58:07.000 190 21200.43 76.93 42883.88 47838.15 2015-07-09 17:58:08.000 190 21200.44 76.91 42883.91 47838.16 2015-07-09 17:58:09.000 190 21200.37 76.93 42883.91 47838.15 2015-07-09 17:58:10.000 190 21200.36 76.95 42883.88 47838.15 2015-07-09 17:58:11.000 190 21200.39 76.97 42883.89 47838.14 2015-07-09 17:58:12.000 190 21200.43 76.98 42883.90 47838.12 2015-07-09 17:58:13.000 190 21200.46 76.95 42883.91 47838.15 2015-07-09 17:58:14.000 190 21200.50 76.88 42883.92 47838.18 2015-07-09 17:58:15.000 190 21200.51 76.85 42883.98 47838.23 2015-07-09 17:58:16.000 190 21200.48 76.84 42883.99 47838.23 2015-07-09 17:58:17.000 190 21200.47 76.84 42884.02 47838.26 2015-07-09 17:58:18.000 190 21200.46 76.82 42884.04 47838.28 2015-07-09 17:58:19.000 190 21200.43 76.78 42884.06 47838.29 2015-07-09 17:58:20.000 190 21200.43 76.77 42884.10 47838.31 2015-07-09 17:58:21.000 190 21200.45 76.74 42884.13 47838.31 2015-07-09 17:58:22.000 190 21200.44 76.75 42884.14 47838.36 2015-07-09 17:58:23.000 190 21200.45 76.75 42884.14 47838.36 2015-07-09 17:58:24.000 190 21200.45 76.74 42884.13 47838.38 2015-07-09 17:58:25.000 190 21200.48 76.73 42884.15 47838.42 2015-07-09 17:58:26.000 190 21200.52 76.73 42884.17 47838.42 2015-07-09 17:58:27.000 190 21200.51 76.76 42884.16 47838.44 2015-07-09 17:58:28.000 190 21200.56 76.77 42884.16 47838.47 2015-07-09 17:58:29.000 190 21200.60 76.74 42884.18 47838.45 2015-07-09 17:58:30.000 190 21200.58 76.75 42884.19 47838.45 2015-07-09 17:58:31.000 190 21200.59 76.80 42884.15 47838.49 2015-07-09 17:58:32.000 190 21200.62 76.80 42884.15 47838.47 2015-07-09 17:58:33.000 190 21200.65 76.80 42884.13 47838.49 2015-07-09 17:58:34.000 190 21200.69 76.81 42884.17 47838.48 2015-07-09 17:58:35.000 190 21200.72 76.82 42884.16 47838.52 2015-07-09 17:58:36.000 190 21200.74 76.81 42884.15 47838.51 2015-07-09 17:58:37.000 190 21200.76 76.85 42884.16 47838.53 2015-07-09 17:58:38.000 190 21200.78 76.88 42884.18 47838.53 2015-07-09 17:58:39.000 190 21200.77 76.94 42884.16 47838.55 2015-07-09 17:58:40.000 190 21200.76 77.02 42884.13 47838.52 2015-07-09 17:58:41.000 190 21200.75 77.07 42884.06 47838.49 2015-07-09 17:58:42.000 190 21200.72 77.09 42884.04 47838.43 2015-07-09 17:58:43.000 190 21200.70 77.11 42883.99 47838.39 2015-07-09 17:58:44.000 190 21200.68 77.11 42883.98 47838.39 2015-07-09 17:58:45.000 190 21200.70 77.11 42883.98 47838.35 2015-07-09 17:58:46.000 190 21200.68 77.15 42883.97 47838.37 2015-07-09 17:58:47.000 190 21200.63 77.18 42883.92 47838.33 2015-07-09 17:58:48.000 190 21200.61 77.22 42883.90 47838.29 2015-07-09 17:58:49.000 190 21200.61 77.24 42883.89 47838.28 2015-07-09 17:58:50.000 190 21200.60 77.28 42883.87 47838.23 2015-07-09 17:58:51.000 190 21200.55 77.33 42883.84 47838.20 2015-07-09 17:58:52.000 190 21200.55 77.38 42883.79 47838.17 2015-07-09 17:58:53.000 190 21200.53 77.45 42883.72 47838.10 2015-07-09 17:58:54.000 190 21200.50 77.47 42883.70 47838.10 2015-07-09 17:58:55.000 190 21200.52 77.50 42883.69 47838.04 2015-07-09 17:58:56.000 190 21200.54 77.48 42883.67 47838.02 2015-07-09 17:58:57.000 190 21200.52 77.51 42883.65 47837.99 2015-07-09 17:58:58.000 190 21200.56 77.52 42883.66 47838.00 2015-07-09 17:58:59.000 190 21200.53 77.52 42883.63 47837.98 2015-07-09 17:59:00.000 190 21200.54 77.55 42883.65 47837.99 2015-07-09 17:59:01.000 190 21200.53 77.56 42883.61 47837.97 2015-07-09 17:59:02.000 190 21200.51 77.57 42883.63 47837.99 2015-07-09 17:59:03.000 190 21200.49 77.56 42883.63 47837.98 2015-07-09 17:59:04.000 190 21200.48 77.55 42883.61 47837.96 2015-07-09 17:59:05.000 190 21200.49 77.54 42883.65 47837.94 2015-07-09 17:59:06.000 190 21200.49 77.54 42883.64 47837.97 2015-07-09 17:59:07.000 190 21200.48 77.52 42883.66 47837.99 2015-07-09 17:59:08.000 190 21200.49 77.49 42883.70 47838.00 2015-07-09 17:59:09.000 190 21200.48 77.48 42883.70 47838.04 2015-07-09 17:59:10.000 190 21200.48 77.47 42883.73 47838.06 2015-07-09 17:59:11.000 190 21200.51 77.43 42883.76 47838.07 2015-07-09 17:59:12.000 190 21200.49 77.43 42883.78 47838.07 2015-07-09 17:59:13.000 190 21200.48 77.42 42883.80 47838.07 2015-07-09 17:59:14.000 190 21200.47 77.40 42883.83 47838.09 2015-07-09 17:59:15.000 190 21200.47 77.42 42883.85 47838.12 2015-07-09 17:59:16.000 190 21200.48 77.41 42883.85 47838.14 2015-07-09 17:59:17.000 190 21200.50 77.40 42883.83 47838.14 2015-07-09 17:59:18.000 190 21200.49 77.38 42883.85 47838.14 2015-07-09 17:59:19.000 190 21200.47 77.34 42883.86 47838.15 2015-07-09 17:59:20.000 190 21200.49 77.31 42883.82 47838.15 2015-07-09 17:59:21.000 190 21200.47 77.30 42883.85 47838.14 2015-07-09 17:59:22.000 190 21200.43 77.28 42883.81 47838.15 2015-07-09 17:59:23.000 190 21200.43 77.26 42883.81 47838.11 2015-07-09 17:59:24.000 190 21200.40 77.26 42883.85 47838.10 2015-07-09 17:59:25.000 190 21200.40 77.29 42883.83 47838.12 2015-07-09 17:59:26.000 190 21200.40 77.28 42883.84 47838.08 2015-07-09 17:59:27.000 190 21200.37 77.29 42883.81 47838.08 2015-07-09 17:59:28.000 190 21200.36 77.28 42883.80 47838.08 2015-07-09 17:59:29.000 190 21200.38 77.26 42883.79 47838.06 2015-07-09 17:59:30.000 190 21200.36 77.25 42883.76 47838.04 2015-07-09 17:59:31.000 190 21200.34 77.23 42883.77 47838.02 2015-07-09 17:59:32.000 190 21200.33 77.23 42883.76 47838.02 2015-07-09 17:59:33.000 190 21200.32 77.23 42883.75 47838.02 2015-07-09 17:59:34.000 190 21200.34 77.23 42883.78 47838.03 2015-07-09 17:59:35.000 190 21200.33 77.23 42883.80 47838.03 2015-07-09 17:59:36.000 190 21200.36 77.19 42883.82 47838.02 2015-07-09 17:59:37.000 190 21200.36 77.21 42883.83 47838.05 2015-07-09 17:59:38.000 190 21200.36 77.17 42883.81 47838.06 2015-07-09 17:59:39.000 190 21200.38 77.14 42883.80 47838.05 2015-07-09 17:59:40.000 190 21200.39 77.14 42883.81 47838.03 2015-07-09 17:59:41.000 190 21200.38 77.12 42883.81 47838.06 2015-07-09 17:59:42.000 190 21200.38 77.13 42883.82 47838.07 2015-07-09 17:59:43.000 190 21200.39 77.14 42883.84 47838.08 2015-07-09 17:59:44.000 190 21200.39 77.10 42883.85 47838.08 2015-07-09 17:59:45.000 190 21200.36 77.06 42883.87 47838.09 2015-07-09 17:59:46.000 190 21200.40 77.06 42883.87 47838.12 2015-07-09 17:59:47.000 190 21200.42 77.07 42883.87 47838.13 2015-07-09 17:59:48.000 190 21200.44 77.04 42883.90 47838.16 2015-07-09 17:59:49.000 190 21200.46 77.03 42883.88 47838.17 2015-07-09 17:59:50.000 190 21200.45 77.01 42883.91 47838.17 2015-07-09 17:59:51.000 190 21200.48 76.97 42883.91 47838.19 2015-07-09 17:59:52.000 190 21200.47 76.95 42883.93 47838.20 2015-07-09 17:59:53.000 190 21200.49 76.94 42883.97 47838.21 2015-07-09 17:59:54.000 190 21200.52 76.92 42884.01 47838.25 2015-07-09 17:59:55.000 190 21200.54 76.91 42884.00 47838.26 2015-07-09 17:59:56.000 190 21200.53 76.90 42884.02 47838.28 2015-07-09 17:59:57.000 190 21200.55 76.90 42884.05 47838.32 2015-07-09 17:59:58.000 190 21200.56 76.90 42884.04 47838.34 2015-07-09 17:59:59.000 190 21200.56 76.86 42884.05 47838.34 2015-07-09 18:00:00.000 190 21200.53 76.89 42884.09 47838.36 2015-07-09 18:00:01.000 190 21200.54 76.90 42884.07 47838.37 2015-07-09 18:00:02.000 190 21200.55 76.90 42884.09 47838.37 2015-07-09 18:00:03.000 190 21200.53 76.90 42884.05 47838.38 2015-07-09 18:00:04.000 190 21200.59 76.87 42884.06 47838.38 2015-07-09 18:00:05.000 190 21200.57 76.85 42884.09 47838.39 2015-07-09 18:00:06.000 190 21200.58 76.87 42884.06 47838.40 2015-07-09 18:00:07.000 190 21200.59 76.90 42884.10 47838.42 2015-07-09 18:00:08.000 190 21200.56 76.92 42884.15 47838.44 2015-07-09 18:00:09.000 190 21200.58 76.94 42884.14 47838.43 2015-07-09 18:00:10.000 190 21200.55 76.93 42884.11 47838.42 2015-07-09 18:00:11.000 190 21200.56 76.94 42884.08 47838.43 2015-07-09 18:00:12.000 190 21200.57 76.96 42884.11 47838.43 2015-07-09 18:00:13.000 190 21200.58 76.97 42884.12 47838.41 2015-07-09 18:00:14.000 190 21200.56 76.97 42884.12 47838.44 2015-07-09 18:00:15.000 190 21200.61 76.96 42884.14 47838.42 2015-07-09 18:00:16.000 190 21200.64 76.96 42884.13 47838.44 2015-07-09 18:00:17.000 190 21200.63 76.93 42884.17 47838.47 2015-07-09 18:00:18.000 190 21200.63 76.92 42884.18 47838.48 2015-07-09 18:00:19.000 190 21200.63 76.89 42884.22 47838.49 2015-07-09 18:00:20.000 190 21200.61 76.89 42884.22 47838.53 2015-07-09 18:00:21.000 190 21200.57 76.92 42884.26 47838.52 2015-07-09 18:00:22.000 190 21200.55 76.95 42884.25 47838.52 2015-07-09 18:00:23.000 190 21200.59 76.98 42884.22 47838.49 2015-07-09 18:00:24.000 190 21200.57 77.01 42884.23 47838.51 2015-07-09 18:00:25.000 190 21200.56 77.02 42884.21 47838.53 2015-07-09 18:00:26.000 190 21200.57 77.03 42884.21 47838.49 2015-07-09 18:00:27.000 190 21200.58 77.00 42884.21 47838.51 2015-07-09 18:00:28.000 190 21200.58 76.97 42884.23 47838.51 2015-07-09 18:00:29.000 190 21200.60 76.98 42884.26 47838.51 2015-07-09 18:00:30.000 190 21200.62 76.97 42884.24 47838.53 2015-07-09 18:00:31.000 190 21200.62 76.96 42884.24 47838.55 2015-07-09 18:00:32.000 190 21200.63 76.98 42884.25 47838.55 2015-07-09 18:00:33.000 190 21200.65 77.00 42884.25 47838.57 2015-07-09 18:00:34.000 190 21200.62 77.02 42884.28 47838.57 2015-07-09 18:00:35.000 190 21200.59 77.00 42884.30 47838.59 2015-07-09 18:00:36.000 190 21200.60 77.02 42884.27 47838.57 2015-07-09 18:00:37.000 190 21200.59 77.05 42884.30 47838.60 2015-07-09 18:00:38.000 190 21200.58 77.05 42884.32 47838.59 2015-07-09 18:00:39.000 190 21200.58 77.08 42884.30 47838.61 2015-07-09 18:00:40.000 190 21200.58 77.08 42884.29 47838.59 2015-07-09 18:00:41.000 190 21200.57 77.07 42884.32 47838.57 2015-07-09 18:00:42.000 190 21200.53 77.09 42884.30 47838.58 2015-07-09 18:00:43.000 190 21200.55 77.09 42884.29 47838.56 2015-07-09 18:00:44.000 190 21200.51 77.11 42884.30 47838.58 2015-07-09 18:00:45.000 190 21200.51 77.11 42884.31 47838.56 2015-07-09 18:00:46.000 190 21200.51 77.07 42884.34 47838.59 2015-07-09 18:00:47.000 190 21200.47 77.08 42884.30 47838.58 2015-07-09 18:00:48.000 190 21200.46 77.10 42884.33 47838.57 2015-07-09 18:00:49.000 190 21200.44 77.10 42884.35 47838.59 2015-07-09 18:00:50.000 190 21200.44 77.12 42884.37 47838.60 2015-07-09 18:00:51.000 190 21200.45 77.15 42884.34 47838.60 2015-07-09 18:00:52.000 190 21200.47 77.17 42884.36 47838.58 2015-07-09 18:00:53.000 190 21200.45 77.21 42884.35 47838.59 2015-07-09 18:00:54.000 190 21200.44 77.22 42884.35 47838.59 2015-07-09 18:00:55.000 190 21200.45 77.24 42884.39 47838.59 2015-07-09 18:00:56.000 190 21200.47 77.23 42884.36 47838.59 2015-07-09 18:00:57.000 190 21200.46 77.24 42884.38 47838.59 2015-07-09 18:00:58.000 190 21200.47 77.27 42884.41 47838.59 2015-07-09 18:00:59.000 190 21200.46 77.29 42884.43 47838.59 2015-07-09 18:01:00.000 190 21200.49 77.30 42884.41 47838.62 2015-07-09 18:01:01.000 190 21200.50 77.32 42884.37 47838.59 2015-07-09 18:01:02.000 190 21200.51 77.31 42884.39 47838.59 2015-07-09 18:01:03.000 190 21200.48 77.26 42884.41 47838.59 2015-07-09 18:01:04.000 190 21200.47 77.24 42884.40 47838.60 2015-07-09 18:01:05.000 190 21200.46 77.24 42884.44 47838.58 2015-07-09 18:01:06.000 190 21200.46 77.23 42884.42 47838.61 2015-07-09 18:01:07.000 190 21200.47 77.24 42884.43 47838.60 2015-07-09 18:01:08.000 190 21200.46 77.25 42884.42 47838.61 2015-07-09 18:01:09.000 190 21200.45 77.27 42884.40 47838.60 2015-07-09 18:01:10.000 190 21200.46 77.30 42884.41 47838.59 2015-07-09 18:01:11.000 190 21200.46 77.31 42884.39 47838.56 2015-07-09 18:01:12.000 190 21200.43 77.29 42884.39 47838.56 2015-07-09 18:01:13.000 190 21200.42 77.30 42884.37 47838.53 2015-07-09 18:01:14.000 190 21200.39 77.32 42884.38 47838.53 2015-07-09 18:01:15.000 190 21200.39 77.34 42884.37 47838.54 2015-07-09 18:01:16.000 190 21200.40 77.35 42884.36 47838.48 2015-07-09 18:01:17.000 190 21200.36 77.36 42884.32 47838.47 2015-07-09 18:01:18.000 190 21200.32 77.40 42884.31 47838.47 2015-07-09 18:01:19.000 190 21200.31 77.41 42884.31 47838.43 2015-07-09 18:01:20.000 190 21200.26 77.39 42884.29 47838.41 2015-07-09 18:01:21.000 190 21200.20 77.40 42884.31 47838.37 2015-07-09 18:01:22.000 190 21200.20 77.42 42884.29 47838.37 2015-07-09 18:01:23.000 190 21200.19 77.43 42884.26 47838.34 2015-07-09 18:01:24.000 190 21200.16 77.43 42884.19 47838.30 2015-07-09 18:01:25.000 190 21200.12 77.46 42884.24 47838.30 2015-07-09 18:01:26.000 190 21200.13 77.47 42884.24 47838.26 2015-07-09 18:01:27.000 190 21200.15 77.47 42884.22 47838.27 2015-07-09 18:01:28.000 190 21200.13 77.49 42884.20 47838.23 2015-07-09 18:01:29.000 190 21200.12 77.51 42884.16 47838.21 2015-07-09 18:01:30.000 190 21200.10 77.54 42884.13 47838.18 2015-07-09 18:01:31.000 190 21200.07 77.57 42884.08 47838.17 2015-07-09 18:01:32.000 190 21200.05 77.59 42884.05 47838.10 2015-07-09 18:01:33.000 190 21200.01 77.61 42883.99 47838.05 2015-07-09 18:01:34.000 190 21199.98 77.66 42883.94 47838.01 2015-07-09 18:01:35.000 190 21199.99 77.67 42883.89 47837.95 2015-07-09 18:01:36.000 190 21199.96 77.68 42883.84 47837.91 2015-07-09 18:01:37.000 190 21199.97 77.69 42883.82 47837.88 2015-07-09 18:01:38.000 190 21199.97 77.69 42883.80 47837.85 2015-07-09 18:01:39.000 190 21199.96 77.69 42883.79 47837.84 2015-07-09 18:01:40.000 190 21199.96 77.73 42883.76 47837.82 2015-07-09 18:01:41.000 190 21199.92 77.74 42883.74 47837.78 2015-07-09 18:01:42.000 190 21199.93 77.76 42883.71 47837.76 2015-07-09 18:01:43.000 190 21199.91 77.79 42883.72 47837.75 2015-07-09 18:01:44.000 190 21199.85 77.81 42883.72 47837.73 2015-07-09 18:01:45.000 190 21199.81 77.80 42883.73 47837.71 2015-07-09 18:01:46.000 190 21199.80 77.84 42883.71 47837.69 2015-07-09 18:01:47.000 190 21199.80 77.89 42883.71 47837.68 2015-07-09 18:01:48.000 190 21199.82 77.89 42883.66 47837.65 2015-07-09 18:01:49.000 190 21199.79 77.91 42883.67 47837.62 2015-07-09 18:01:50.000 190 21199.81 77.93 42883.64 47837.60 2015-07-09 18:01:51.000 190 21199.83 77.97 42883.60 47837.59 2015-07-09 18:01:52.000 190 21199.83 77.98 42883.57 47837.57 2015-07-09 18:01:53.000 190 21199.82 77.98 42883.52 47837.53 2015-07-09 18:01:54.000 190 21199.82 78.00 42883.53 47837.54 2015-07-09 18:01:55.000 190 21199.82 78.00 42883.50 47837.52 2015-07-09 18:01:56.000 190 21199.81 78.01 42883.49 47837.51 2015-07-09 18:01:57.000 190 21199.83 77.98 42883.50 47837.49 2015-07-09 18:01:58.000 190 21199.84 77.92 42883.51 47837.48 2015-07-09 18:01:59.000 190 21199.78 77.86 42883.50 47837.49 2015-07-09 18:02:00.000 190 21199.76 77.84 42883.53 47837.48 2015-07-09 18:02:01.000 190 21199.79 77.83 42883.54 47837.48 2015-07-09 18:02:02.000 190 21199.80 77.80 42883.58 47837.50 2015-07-09 18:02:03.000 190 21199.81 77.78 42883.59 47837.53 2015-07-09 18:02:04.000 190 21199.81 77.79 42883.57 47837.53 2015-07-09 18:02:05.000 190 21199.81 77.77 42883.60 47837.51 2015-07-09 18:02:06.000 190 21199.78 77.78 42883.58 47837.52 2015-07-09 18:02:07.000 190 21199.78 77.74 42883.59 47837.53 2015-07-09 18:02:08.000 190 21199.77 77.74 42883.58 47837.53 2015-07-09 18:02:09.000 190 21199.79 77.74 42883.58 47837.51 2015-07-09 18:02:10.000 190 21199.77 77.76 42883.59 47837.52 2015-07-09 18:02:11.000 190 21199.77 77.78 42883.59 47837.51 2015-07-09 18:02:12.000 190 21199.77 77.81 42883.56 47837.50 2015-07-09 18:02:13.000 190 21199.76 77.84 42883.53 47837.49 2015-07-09 18:02:14.000 190 21199.76 77.86 42883.49 47837.47 2015-07-09 18:02:15.000 190 21199.75 77.90 42883.45 47837.45 2015-07-09 18:02:16.000 190 21199.73 77.93 42883.42 47837.42 2015-07-09 18:02:17.000 190 21199.70 77.97 42883.40 47837.38 2015-07-09 18:02:18.000 190 21199.69 77.99 42883.37 47837.35 2015-07-09 18:02:19.000 190 21199.68 77.99 42883.38 47837.33 2015-07-09 18:02:20.000 190 21199.67 77.98 42883.35 47837.31 2015-07-09 18:02:21.000 190 21199.64 77.95 42883.37 47837.29 2015-07-09 18:02:22.000 190 21199.60 77.93 42883.40 47837.28 2015-07-09 18:02:23.000 190 21199.59 77.88 42883.45 47837.29 2015-07-09 18:02:24.000 190 21199.57 77.85 42883.45 47837.31 2015-07-09 18:02:25.000 190 21199.58 77.86 42883.44 47837.31 2015-07-09 18:02:26.000 190 21199.56 77.88 42883.46 47837.34 2015-07-09 18:02:27.000 190 21199.55 77.88 42883.45 47837.33 2015-07-09 18:02:28.000 190 21199.55 77.85 42883.46 47837.32 2015-07-09 18:02:29.000 190 21199.55 77.83 42883.49 47837.33 2015-07-09 18:02:30.000 190 21199.56 77.82 42883.51 47837.33 2015-07-09 18:02:31.000 190 21199.57 77.81 42883.47 47837.34 2015-07-09 18:02:32.000 190 21199.58 77.80 42883.48 47837.36 2015-07-09 18:02:33.000 190 21199.62 77.79 42883.49 47837.38 2015-07-09 18:02:34.000 190 21199.64 77.76 42883.53 47837.40 2015-07-09 18:02:35.000 190 21199.64 77.76 42883.54 47837.44 2015-07-09 18:02:36.000 190 21199.66 77.73 42883.51 47837.42 2015-07-09 18:02:37.000 190 21199.68 77.70 42883.53 47837.43 2015-07-09 18:02:38.000 190 21199.70 77.66 42883.53 47837.46 2015-07-09 18:02:39.000 190 21199.71 77.63 42883.55 47837.49 2015-07-09 18:02:40.000 190 21199.73 77.59 42883.59 47837.51 2015-07-09 18:02:41.000 190 21199.74 77.57 42883.60 47837.53 2015-07-09 18:02:42.000 190 21199.73 77.56 42883.63 47837.57 2015-07-09 18:02:43.000 190 21199.73 77.50 42883.64 47837.57 2015-07-09 18:02:44.000 190 21199.77 77.47 42883.68 47837.58 2015-07-09 18:02:45.000 190 21199.78 77.45 42883.67 47837.61 2015-07-09 18:02:46.000 190 21199.77 77.43 42883.72 47837.65 2015-07-09 18:02:47.000 190 21199.79 77.44 42883.73 47837.66 2015-07-09 18:02:48.000 190 21199.79 77.43 42883.77 47837.70 2015-07-09 18:02:49.000 190 21199.78 77.41 42883.78 47837.70 2015-07-09 18:02:50.000 190 21199.78 77.41 42883.77 47837.72 2015-07-09 18:02:51.000 190 21199.85 77.44 42883.81 47837.76 2015-07-09 18:02:52.000 190 21199.86 77.44 42883.79 47837.77 2015-07-09 18:02:53.000 190 21199.85 77.42 42883.80 47837.77 2015-07-09 18:02:54.000 190 21199.84 77.37 42883.79 47837.75 2015-07-09 18:02:55.000 190 21199.82 77.32 42883.83 47837.77 2015-07-09 18:02:56.000 190 21199.78 77.30 42883.81 47837.76 2015-07-09 18:02:57.000 190 21199.77 77.28 42883.80 47837.80 2015-07-09 18:02:58.000 190 21199.77 77.28 42883.82 47837.83 2015-07-09 18:02:59.000 190 21199.79 77.27 42883.84 47837.82 2015-07-09 18:03:00.000 190 21199.77 77.27 42883.82 47837.82 2015-07-09 18:03:01.000 190 21199.76 77.29 42883.83 47837.83 2015-07-09 18:03:02.000 190 21199.76 77.31 42883.83 47837.84 2015-07-09 18:03:03.000 190 21199.76 77.31 42883.85 47837.83 2015-07-09 18:03:04.000 190 21199.73 77.34 42883.86 47837.84 2015-07-09 18:03:05.000 190 21199.70 77.37 42883.85 47837.84 2015-07-09 18:03:06.000 190 21199.70 77.34 42883.89 47837.84 2015-07-09 18:03:07.000 190 21199.69 77.33 42883.83 47837.79 2015-07-09 18:03:08.000 190 21199.64 77.30 42883.85 47837.81 2015-07-09 18:03:09.000 190 21199.58 77.33 42883.87 47837.80 2015-07-09 18:03:10.000 190 21199.60 77.36 42883.87 47837.80 2015-07-09 18:03:11.000 190 21199.60 77.37 42883.89 47837.80 2015-07-09 18:03:12.000 190 21199.59 77.36 42883.88 47837.79 2015-07-09 18:03:13.000 190 21199.58 77.38 42883.87 47837.79 2015-07-09 18:03:14.000 190 21199.57 77.42 42883.85 47837.78 2015-07-09 18:03:15.000 190 21199.57 77.45 42883.84 47837.74 2015-07-09 18:03:16.000 190 21199.55 77.44 42883.81 47837.73 2015-07-09 18:03:17.000 190 21199.58 77.45 42883.79 47837.72 2015-07-09 18:03:18.000 190 21199.58 77.45 42883.77 47837.67 2015-07-09 18:03:19.000 190 21199.56 77.45 42883.74 47837.65 2015-07-09 18:03:20.000 190 21199.51 77.43 42883.77 47837.65 2015-07-09 18:03:21.000 190 21199.49 77.40 42883.79 47837.62 2015-07-09 18:03:22.000 190 21199.46 77.38 42883.78 47837.63 2015-07-09 18:03:23.000 190 21199.46 77.37 42883.79 47837.62 2015-07-09 18:03:24.000 190 21199.46 77.35 42883.81 47837.64 2015-07-09 18:03:25.000 190 21199.44 77.35 42883.81 47837.64 2015-07-09 18:03:26.000 190 21199.44 77.32 42883.79 47837.65 2015-07-09 18:03:27.000 190 21199.45 77.31 42883.82 47837.66 2015-07-09 18:03:28.000 190 21199.42 77.32 42883.87 47837.66 2015-07-09 18:03:29.000 190 21199.46 77.32 42883.87 47837.69 2015-07-09 18:03:30.000 190 21199.44 77.32 42883.87 47837.70 2015-07-09 18:03:31.000 190 21199.41 77.34 42883.85 47837.66 2015-07-09 18:03:32.000 190 21199.41 77.36 42883.84 47837.68 2015-07-09 18:03:33.000 190 21199.41 77.37 42883.82 47837.66 2015-07-09 18:03:34.000 190 21199.39 77.36 42883.85 47837.65 2015-07-09 18:03:35.000 190 21199.37 77.36 42883.87 47837.65 2015-07-09 18:03:36.000 190 21199.38 77.37 42883.84 47837.65 2015-07-09 18:03:37.000 190 21199.37 77.37 42883.84 47837.63 2015-07-09 18:03:38.000 190 21199.39 77.36 42883.82 47837.63 2015-07-09 18:03:39.000 190 21199.34 77.39 42883.79 47837.61 2015-07-09 18:03:40.000 190 21199.29 77.40 42883.81 47837.59 2015-07-09 18:03:41.000 190 21199.26 77.41 42883.78 47837.54 2015-07-09 18:03:42.000 190 21199.24 77.39 42883.75 47837.54 2015-07-09 18:03:43.000 190 21199.25 77.39 42883.75 47837.49 2015-07-09 18:03:44.000 190 21199.21 77.39 42883.75 47837.49 2015-07-09 18:03:45.000 190 21199.20 77.38 42883.74 47837.47 2015-07-09 18:03:46.000 190 21199.19 77.38 42883.70 47837.46 2015-07-09 18:03:47.000 190 21199.19 77.43 42883.71 47837.46 2015-07-09 18:03:48.000 190 21199.21 77.45 42883.73 47837.48 2015-07-09 18:03:49.000 190 21199.22 77.46 42883.69 47837.44 2015-07-09 18:03:50.000 190 21199.26 77.44 42883.70 47837.43 2015-07-09 18:03:51.000 190 21199.27 77.48 42883.69 47837.45 2015-07-09 18:03:52.000 190 21199.25 77.50 42883.65 47837.41 2015-07-09 18:03:53.000 190 21199.26 77.51 42883.63 47837.41 2015-07-09 18:03:54.000 190 21199.25 77.50 42883.64 47837.41 2015-07-09 18:03:55.000 190 21199.19 77.51 42883.67 47837.42 2015-07-09 18:03:56.000 190 21199.18 77.51 42883.67 47837.38 2015-07-09 18:03:57.000 190 21199.15 77.51 42883.64 47837.37 2015-07-09 18:03:58.000 190 21199.12 77.56 42883.61 47837.36 2015-07-09 18:03:59.000 190 21199.08 77.57 42883.59 47837.34 2015-07-09 18:04:00.000 190 21199.07 77.57 42883.61 47837.31 2015-07-09 18:04:01.000 190 21199.05 77.56 42883.63 47837.29 2015-07-09 18:04:02.000 190 21199.04 77.58 42883.60 47837.28 2015-07-09 18:04:03.000 190 21199.03 77.59 42883.60 47837.29 2015-07-09 18:04:04.000 190 21199.02 77.61 42883.61 47837.29 2015-07-09 18:04:05.000 190 21199.03 77.63 42883.62 47837.27 2015-07-09 18:04:06.000 190 21199.01 77.67 42883.61 47837.28 2015-07-09 18:04:07.000 190 21199.01 77.68 42883.58 47837.28 2015-07-09 18:04:08.000 190 21199.01 77.71 42883.56 47837.22 2015-07-09 18:04:09.000 190 21199.01 77.73 42883.53 47837.23 2015-07-09 18:04:10.000 190 21199.01 77.75 42883.54 47837.22 2015-07-09 18:04:11.000 190 21199.00 77.76 42883.55 47837.21 2015-07-09 18:04:12.000 190 21199.01 77.78 42883.51 47837.18 2015-07-09 18:04:13.000 190 21198.98 77.79 42883.52 47837.18 2015-07-09 18:04:14.000 190 21198.93 77.81 42883.53 47837.17 2015-07-09 18:04:15.000 190 21198.92 77.82 42883.49 47837.13 2015-07-09 18:04:16.000 190 21198.91 77.85 42883.48 47837.15 2015-07-09 18:04:17.000 190 21198.95 77.85 42883.49 47837.11 2015-07-09 18:04:18.000 190 21198.97 77.82 42883.47 47837.11 2015-07-09 18:04:19.000 190 21198.96 77.79 42883.49 47837.12 2015-07-09 18:04:20.000 190 21198.98 77.74 42883.53 47837.12 2015-07-09 18:04:21.000 190 21198.97 77.71 42883.60 47837.17 2015-07-09 18:04:22.000 190 21199.00 77.70 42883.61 47837.21 2015-07-09 18:04:23.000 190 21199.03 77.72 42883.65 47837.28 2015-07-09 18:04:24.000 190 21199.04 77.79 42883.65 47837.27 2015-07-09 18:04:25.000 190 21199.03 77.85 42883.63 47837.33 2015-07-09 18:04:26.000 190 21198.99 77.88 42883.62 47837.28 2015-07-09 18:04:27.000 190 21198.99 77.92 42883.60 47837.28 2015-07-09 18:04:28.000 190 21199.00 77.91 42883.59 47837.24 2015-07-09 18:04:29.000 190 21199.01 77.88 42883.61 47837.24 2015-07-09 18:04:30.000 190 21199.03 77.83 42883.59 47837.27 2015-07-09 18:04:31.000 190 21199.04 77.79 42883.63 47837.29 2015-07-09 18:04:32.000 190 21199.07 77.74 42883.69 47837.31 2015-07-09 18:04:33.000 190 21199.09 77.69 42883.72 47837.36 2015-07-09 18:04:34.000 190 21199.08 77.66 42883.76 47837.38 2015-07-09 18:04:35.000 190 21199.10 77.64 42883.78 47837.42 2015-07-09 18:04:36.000 190 21199.13 77.67 42883.80 47837.47 2015-07-09 18:04:37.000 190 21199.16 77.66 42883.82 47837.49 2015-07-09 18:04:38.000 190 21199.19 77.65 42883.82 47837.52 2015-07-09 18:04:39.000 190 21199.21 77.66 42883.84 47837.54 2015-07-09 18:04:40.000 190 21199.20 77.66 42883.86 47837.56 2015-07-09 18:04:41.000 190 21199.25 77.63 42883.86 47837.58 2015-07-09 18:04:42.000 190 21199.26 77.63 42883.87 47837.58 2015-07-09 18:04:43.000 190 21199.25 77.60 42883.90 47837.57 2015-07-09 18:04:44.000 190 21199.26 77.60 42883.90 47837.63 2015-07-09 18:04:45.000 190 21199.26 77.56 42883.89 47837.62 2015-07-09 18:04:46.000 190 21199.28 77.55 42883.92 47837.65 2015-07-09 18:04:47.000 190 21199.27 77.54 42883.95 47837.65 2015-07-09 18:04:48.000 190 21199.23 77.52 42883.98 47837.68 2015-07-09 18:04:49.000 190 21199.20 77.53 42883.96 47837.68 2015-07-09 18:04:50.000 190 21199.22 77.56 42883.97 47837.68 2015-07-09 18:04:51.000 190 21199.23 77.58 42883.91 47837.69 2015-07-09 18:04:52.000 190 21199.21 77.57 42883.94 47837.68 2015-07-09 18:04:53.000 190 21199.19 77.54 42883.92 47837.66 2015-07-09 18:04:54.000 190 21199.22 77.50 42883.95 47837.67 2015-07-09 18:04:55.000 190 21199.25 77.49 42883.96 47837.69 2015-07-09 18:04:56.000 190 21199.23 77.48 42884.01 47837.69 2015-07-09 18:04:57.000 190 21199.23 77.50 42884.01 47837.71 2015-07-09 18:04:58.000 190 21199.22 77.49 42883.99 47837.71 2015-07-09 18:04:59.000 190 21199.18 77.48 42884.01 47837.72 2015-07-09 18:05:00.000 190 21199.18 77.51 42884.02 47837.71 2015-07-09 18:05:01.000 190 21199.14 77.52 42884.06 47837.71 2015-07-09 18:05:02.000 190 21199.13 77.55 42884.03 47837.71 2015-07-09 18:05:03.000 190 21199.14 77.58 42884.02 47837.72 2015-07-09 18:05:04.000 190 21199.13 77.57 42884.02 47837.72 2015-07-09 18:05:05.000 190 21199.09 77.58 42884.02 47837.69 2015-07-09 18:05:06.000 190 21199.11 77.56 42884.06 47837.70 2015-07-09 18:05:07.000 190 21199.11 77.61 42884.02 47837.71 2015-07-09 18:05:08.000 190 21199.15 77.70 42884.00 47837.70 2015-07-09 18:05:09.000 190 21199.19 77.74 42883.99 47837.70 2015-07-09 18:05:10.000 190 21199.16 77.77 42883.98 47837.67 2015-07-09 18:05:11.000 190 21199.13 77.78 42883.96 47837.64 2015-07-09 18:05:12.000 190 21199.14 77.79 42883.94 47837.63 2015-07-09 18:05:13.000 190 21199.15 77.81 42883.91 47837.60 2015-07-09 18:05:14.000 190 21199.14 77.82 42883.85 47837.56 2015-07-09 18:05:15.000 190 21199.11 77.81 42883.85 47837.55 2015-07-09 18:05:16.000 190 21199.12 77.84 42883.86 47837.54 2015-07-09 18:05:17.000 190 21199.15 77.81 42883.82 47837.52 2015-07-09 18:05:18.000 190 21199.15 77.79 42883.80 47837.52 2015-07-09 18:05:19.000 190 21199.12 77.80 42883.82 47837.51 2015-07-09 18:05:20.000 190 21199.12 77.78 42883.81 47837.50 2015-07-09 18:05:21.000 190 21199.07 77.76 42883.82 47837.50 2015-07-09 18:05:22.000 190 21199.05 77.74 42883.81 47837.47 2015-07-09 18:05:23.000 190 21199.01 77.74 42883.82 47837.47 2015-07-09 18:05:24.000 190 21199.00 77.77 42883.83 47837.47 2015-07-09 18:05:25.000 190 21198.96 77.82 42883.80 47837.46 2015-07-09 18:05:26.000 190 21198.97 77.83 42883.81 47837.46 2015-07-09 18:05:27.000 190 21198.98 77.77 42883.81 47837.46 2015-07-09 18:05:28.000 190 21199.01 77.74 42883.86 47837.44 2015-07-09 18:05:29.000 190 21199.03 77.73 42883.88 47837.48 2015-07-09 18:05:30.000 190 21199.03 77.73 42883.85 47837.50 2015-07-09 18:05:31.000 190 21199.04 77.71 42883.90 47837.52 2015-07-09 18:05:32.000 190 21199.03 77.69 42883.88 47837.54 2015-07-09 18:05:33.000 190 21199.05 77.69 42883.91 47837.54 2015-07-09 18:05:34.000 190 21199.05 77.68 42883.93 47837.55 2015-07-09 18:05:35.000 190 21199.03 77.67 42883.95 47837.57 2015-07-09 18:05:36.000 190 21199.07 77.63 42883.96 47837.58 2015-07-09 18:05:37.000 190 21199.11 77.61 42883.98 47837.60 2015-07-09 18:05:38.000 190 21199.10 77.58 42884.01 47837.64 2015-07-09 18:05:39.000 190 21199.06 77.58 42884.03 47837.65 2015-07-09 18:05:40.000 190 21199.07 77.58 42884.03 47837.69 2015-07-09 18:05:41.000 190 21199.04 77.57 42884.07 47837.68 2015-07-09 18:05:42.000 190 21199.01 77.56 42884.06 47837.67 2015-07-09 18:05:43.000 190 21198.99 77.56 42884.05 47837.67 2015-07-09 18:05:44.000 190 21198.98 77.54 42884.09 47837.67 2015-07-09 18:05:45.000 190 21199.02 77.53 42884.11 47837.69 2015-07-09 18:05:46.000 190 21199.03 77.53 42884.13 47837.72 2015-07-09 18:05:47.000 190 21199.06 77.53 42884.11 47837.73 2015-07-09 18:05:48.000 190 21199.09 77.52 42884.15 47837.76 2015-07-09 18:05:49.000 190 21199.07 77.54 42884.15 47837.78 2015-07-09 18:05:50.000 190 21199.08 77.57 42884.13 47837.77 2015-07-09 18:05:51.000 190 21199.06 77.61 42884.16 47837.76 2015-07-09 18:05:52.000 190 21199.04 77.63 42884.12 47837.75 2015-07-09 18:05:53.000 190 21199.05 77.63 42884.11 47837.73 2015-07-09 18:05:54.000 190 21199.10 77.60 42884.14 47837.74 2015-07-09 18:05:55.000 190 21199.15 77.58 42884.14 47837.74 2015-07-09 18:05:56.000 190 21199.17 77.54 42884.15 47837.78 2015-07-09 18:05:57.000 190 21199.20 77.51 42884.18 47837.80 2015-07-09 18:05:58.000 190 21199.22 77.48 42884.18 47837.83 2015-07-09 18:05:59.000 190 21199.24 77.47 42884.21 47837.86 2015-07-09 18:06:00.000 190 21199.26 77.43 42884.22 47837.90 2015-07-09 18:06:01.000 190 21199.24 77.40 42884.24 47837.92 2015-07-09 18:06:02.000 190 21199.24 77.42 42884.23 47837.93 2015-07-09 18:06:03.000 190 21199.22 77.44 42884.24 47837.95 2015-07-09 18:06:04.000 190 21199.19 77.44 42884.24 47837.92 2015-07-09 18:06:05.000 190 21199.18 77.44 42884.22 47837.92 2015-07-09 18:06:06.000 190 21199.18 77.43 42884.22 47837.91 2015-07-09 18:06:07.000 190 21199.17 77.48 42884.24 47837.89 2015-07-09 18:06:08.000 190 21199.12 77.50 42884.21 47837.88 2015-07-09 18:06:09.000 190 21199.13 77.51 42884.20 47837.85 2015-07-09 18:06:10.000 190 21199.13 77.52 42884.20 47837.84 2015-07-09 18:06:11.000 190 21199.14 77.56 42884.17 47837.81 2015-07-09 18:06:12.000 190 21199.14 77.57 42884.12 47837.77 2015-07-09 18:06:13.000 190 21199.14 77.62 42884.12 47837.81 2015-07-09 18:06:14.000 190 21199.16 77.68 42884.11 47837.79 2015-07-09 18:06:15.000 190 21199.20 77.74 42884.08 47837.75 2015-07-09 18:06:16.000 190 21199.22 77.76 42884.03 47837.75 2015-07-09 18:06:17.000 190 21199.20 77.74 42884.03 47837.73 2015-07-09 18:06:18.000 190 21199.19 77.72 42884.00 47837.69 2015-07-09 18:06:19.000 190 21199.20 77.70 42884.02 47837.71 2015-07-09 18:06:20.000 190 21199.18 77.67 42884.03 47837.67 2015-07-09 18:06:21.000 190 21199.14 77.67 42884.02 47837.68 2015-07-09 18:06:22.000 190 21199.14 77.64 42884.02 47837.68 2015-07-09 18:06:23.000 190 21199.14 77.62 42884.03 47837.67 2015-07-09 18:06:24.000 190 21199.14 77.62 42883.98 47837.65 2015-07-09 18:06:25.000 190 21199.12 77.62 42883.99 47837.64 2015-07-09 18:06:26.000 190 21199.09 77.58 42883.99 47837.62 2015-07-09 18:06:27.000 190 21199.09 77.56 42883.91 47837.57 2015-07-09 18:06:28.000 190 21199.07 77.54 42883.90 47837.55 2015-07-09 18:06:29.000 190 21199.03 77.53 42883.88 47837.53 2015-07-09 18:06:30.000 190 21199.03 77.54 42883.91 47837.52 2015-07-09 18:06:31.000 190 21199.03 77.54 42883.87 47837.52 2015-07-09 18:06:32.000 190 21199.01 77.54 42883.86 47837.50 2015-07-09 18:06:33.000 190 21198.96 77.55 42883.87 47837.48 2015-07-09 18:06:34.000 190 21198.94 77.57 42883.84 47837.45 2015-07-09 18:06:35.000 190 21198.87 77.64 42883.78 47837.39 2015-07-09 18:06:36.000 190 21198.82 77.72 42883.71 47837.33 2015-07-09 18:06:37.000 190 21198.80 77.73 42883.66 47837.26 2015-07-09 18:06:38.000 190 21198.78 77.71 42883.63 47837.20 2015-07-09 18:06:39.000 190 21198.80 77.63 42883.61 47837.17 2015-07-09 18:06:40.000 190 21198.85 77.57 42883.64 47837.15 2015-07-09 18:06:41.000 190 21198.81 77.57 42883.65 47837.17 2015-07-09 18:06:42.000 190 21198.79 77.57 42883.63 47837.19 2015-07-09 18:06:43.000 190 21198.78 77.61 42883.64 47837.17 2015-07-09 18:06:44.000 190 21198.73 77.65 42883.57 47837.15 2015-07-09 18:06:45.000 190 21198.74 77.69 42883.55 47837.09 2015-07-09 18:06:46.000 190 21198.73 77.70 42883.52 47837.06 2015-07-09 18:06:47.000 190 21198.73 77.69 42883.49 47837.01 2015-07-09 18:06:48.000 190 21198.72 77.70 42883.45 47836.98 2015-07-09 18:06:49.000 190 21198.72 77.69 42883.47 47836.96 2015-07-09 18:06:50.000 190 21198.75 77.67 42883.47 47836.96 2015-07-09 18:06:51.000 190 21198.73 77.67 42883.46 47836.99 2015-07-09 18:06:52.000 190 21198.72 77.71 42883.45 47836.98 2015-07-09 18:06:53.000 190 21198.74 77.72 42883.44 47836.97 2015-07-09 18:06:54.000 190 21198.74 77.72 42883.43 47836.96 2015-07-09 18:06:55.000 190 21198.73 77.71 42883.44 47836.96 2015-07-09 18:06:56.000 190 21198.77 77.70 42883.43 47836.99 2015-07-09 18:06:57.000 190 21198.77 77.70 42883.49 47837.00 2015-07-09 18:06:58.000 190 21198.72 77.70 42883.50 47837.02 2015-07-09 18:06:59.000 190 21198.71 77.71 42883.49 47837.00 2015-07-09 18:07:00.000 190 21198.72 77.74 42883.47 47837.01 2015-07-09 18:07:01.000 190 21198.69 77.74 42883.48 47837.01 2015-07-09 18:07:02.000 190 21198.69 77.76 42883.46 47837.00 2015-07-09 18:07:03.000 190 21198.70 77.80 42883.45 47836.95 2015-07-09 18:07:04.000 190 21198.70 77.85 42883.39 47836.95 2015-07-09 18:07:05.000 190 21198.68 77.84 42883.37 47836.90 2015-07-09 18:07:06.000 190 21198.66 77.83 42883.33 47836.85 2015-07-09 18:07:07.000 190 21198.65 77.82 42883.33 47836.84 2015-07-09 18:07:08.000 190 21198.66 77.82 42883.32 47836.82 2015-07-09 18:07:09.000 190 21198.65 77.78 42883.29 47836.83 2015-07-09 18:07:10.000 190 21198.66 77.78 42883.28 47836.81 2015-07-09 18:07:11.000 190 21198.65 77.82 42883.30 47836.80 2015-07-09 18:07:12.000 190 21198.64 77.86 42883.28 47836.83 2015-07-09 18:07:13.000 190 21198.64 77.89 42883.27 47836.80 2015-07-09 18:07:14.000 190 21198.64 77.89 42883.27 47836.79 2015-07-09 18:07:15.000 190 21198.64 77.90 42883.27 47836.77 2015-07-09 18:07:16.000 190 21198.66 77.90 42883.26 47836.77 2015-07-09 18:07:17.000 190 21198.67 77.88 42883.22 47836.74 2015-07-09 18:07:18.000 190 21198.68 77.89 42883.20 47836.77 2015-07-09 18:07:19.000 190 21198.66 77.92 42883.22 47836.75 2015-07-09 18:07:20.000 190 21198.64 77.94 42883.21 47836.74 2015-07-09 18:07:21.000 190 21198.62 77.93 42883.19 47836.73 2015-07-09 18:07:22.000 190 21198.64 77.95 42883.16 47836.71 2015-07-09 18:07:23.000 190 21198.66 77.92 42883.16 47836.70 2015-07-09 18:07:24.000 190 21198.63 77.88 42883.21 47836.71 2015-07-09 18:07:25.000 190 21198.62 77.85 42883.19 47836.68 2015-07-09 18:07:26.000 190 21198.59 77.82 42883.20 47836.69 2015-07-09 18:07:27.000 190 21198.57 77.80 42883.16 47836.69 2015-07-09 18:07:28.000 190 21198.54 77.77 42883.18 47836.69 2015-07-09 18:07:29.000 190 21198.52 77.73 42883.18 47836.72 2015-07-09 18:07:30.000 190 21198.52 77.70 42883.20 47836.68 2015-07-09 18:07:31.000 190 21198.54 77.68 42883.21 47836.68 2015-07-09 18:07:32.000 190 21198.57 77.65 42883.25 47836.69 2015-07-09 18:07:33.000 190 21198.56 77.63 42883.24 47836.72 2015-07-09 18:07:34.000 190 21198.59 77.60 42883.27 47836.72 2015-07-09 18:07:35.000 190 21198.59 77.59 42883.26 47836.74 2015-07-09 18:07:36.000 190 21198.61 77.58 42883.28 47836.77 2015-07-09 18:07:37.000 190 21198.64 77.58 42883.30 47836.80 2015-07-09 18:07:38.000 190 21198.67 77.57 42883.29 47836.81 2015-07-09 18:07:39.000 190 21198.66 77.56 42883.31 47836.83 2015-07-09 18:07:40.000 190 21198.67 77.56 42883.34 47836.82 2015-07-09 18:07:41.000 190 21198.75 77.55 42883.38 47836.88 2015-07-09 18:07:42.000 190 21198.76 77.55 42883.40 47836.93 2015-07-09 18:07:43.000 190 21198.77 77.56 42883.40 47836.94 2015-07-09 18:07:44.000 190 21198.81 77.54 42883.42 47836.98 2015-07-09 18:07:45.000 190 21198.82 77.55 42883.45 47837.00 2015-07-09 18:07:46.000 190 21198.80 77.57 42883.49 47837.01 2015-07-09 18:07:47.000 190 21198.80 77.60 42883.45 47837.04 2015-07-09 18:07:48.000 190 21198.78 77.62 42883.46 47837.03 2015-07-09 18:07:49.000 190 21198.76 77.63 42883.45 47836.98 2015-07-09 18:07:50.000 190 21198.74 77.61 42883.46 47837.01 2015-07-09 18:07:51.000 190 21198.72 77.63 42883.42 47836.99 2015-07-09 18:07:52.000 190 21198.71 77.61 42883.46 47836.99 2015-07-09 18:07:53.000 190 21198.69 77.60 42883.47 47836.99 2015-07-09 18:07:54.000 190 21198.71 77.59 42883.46 47836.99 2015-07-09 18:07:55.000 190 21198.72 77.56 42883.49 47837.00 2015-07-09 18:07:56.000 190 21198.70 77.50 42883.50 47837.00 2015-07-09 18:07:57.000 190 21198.71 77.45 42883.50 47837.00 2015-07-09 18:07:58.000 190 21198.73 77.44 42883.52 47837.05 2015-07-09 18:07:59.000 190 21198.77 77.47 42883.59 47837.08 2015-07-09 18:08:00.000 190 21198.79 77.46 42883.63 47837.13 2015-07-09 18:08:01.000 190 21198.81 77.49 42883.60 47837.13 2015-07-09 18:08:02.000 190 21198.84 77.48 42883.59 47837.14 2015-07-09 18:08:03.000 190 21198.81 77.46 42883.63 47837.17 2015-07-09 18:08:04.000 190 21198.82 77.45 42883.65 47837.17 2015-07-09 18:08:05.000 190 21198.83 77.45 42883.66 47837.19 2015-07-09 18:08:06.000 190 21198.84 77.43 42883.65 47837.20 2015-07-09 18:08:07.000 190 21198.85 77.42 42883.65 47837.23 2015-07-09 18:08:08.000 190 21198.87 77.41 42883.68 47837.25 2015-07-09 18:08:09.000 190 21198.88 77.41 42883.68 47837.26 2015-07-09 18:08:10.000 190 21198.89 77.41 42883.69 47837.28 2015-07-09 18:08:11.000 190 21198.89 77.41 42883.73 47837.29 2015-07-09 18:08:12.000 190 21198.87 77.43 42883.70 47837.27 2015-07-09 18:08:13.000 190 21198.80 77.45 42883.70 47837.28 2015-07-09 18:08:14.000 190 21198.78 77.46 42883.69 47837.28 2015-07-09 18:08:15.000 190 21198.75 77.48 42883.65 47837.26 2015-07-09 18:08:16.000 190 21198.76 77.50 42883.71 47837.23 2015-07-09 18:08:17.000 190 21198.75 77.50 42883.67 47837.23 2015-07-09 18:08:18.000 190 21198.76 77.49 42883.66 47837.23 2015-07-09 18:08:19.000 190 21198.80 77.51 42883.67 47837.24 2015-07-09 18:08:20.000 190 21198.83 77.52 42883.67 47837.24 2015-07-09 18:08:21.000 190 21198.82 77.54 42883.68 47837.22 2015-07-09 18:08:22.000 190 21198.80 77.58 42883.70 47837.25 2015-07-09 18:08:23.000 190 21198.80 77.60 42883.68 47837.24 2015-07-09 18:08:24.000 190 21198.80 77.62 42883.67 47837.23 2015-07-09 18:08:25.000 190 21198.80 77.67 42883.65 47837.23 2015-07-09 18:08:26.000 190 21198.78 77.69 42883.62 47837.20 2015-07-09 18:08:27.000 190 21198.78 77.72 42883.60 47837.16 2015-07-09 18:08:28.000 190 21198.80 77.74 42883.56 47837.16 2015-07-09 18:08:29.000 190 21198.81 77.76 42883.58 47837.13 2015-07-09 18:08:30.000 190 21198.82 77.80 42883.55 47837.13 2015-07-09 18:08:31.000 190 21198.82 77.81 42883.55 47837.10 2015-07-09 18:08:32.000 190 21198.86 77.79 42883.53 47837.12 2015-07-09 18:08:33.000 190 21198.83 77.79 42883.52 47837.10 2015-07-09 18:08:34.000 190 21198.81 77.80 42883.52 47837.09 2015-07-09 18:08:35.000 190 21198.81 77.81 42883.54 47837.09 2015-07-09 18:08:36.000 190 21198.81 77.80 42883.50 47837.06 2015-07-09 18:08:37.000 190 21198.81 77.79 42883.51 47837.08 2015-07-09 18:08:38.000 190 21198.83 77.81 42883.48 47837.07 2015-07-09 18:08:39.000 190 21198.83 77.81 42883.49 47837.09 2015-07-09 18:08:40.000 190 21198.84 77.78 42883.50 47837.07 2015-07-09 18:08:41.000 190 21198.84 77.75 42883.53 47837.07 2015-07-09 18:08:42.000 190 21198.88 77.74 42883.53 47837.10 2015-07-09 18:08:43.000 190 21198.88 77.77 42883.53 47837.12 2015-07-09 18:08:44.000 190 21198.93 77.77 42883.48 47837.13 2015-07-09 18:08:45.000 190 21198.96 77.79 42883.42 47837.13 2015-07-09 18:08:46.000 190 21198.98 77.78 42883.45 47837.11 2015-07-09 18:08:47.000 190 21198.97 77.73 42883.43 47837.09 2015-07-09 18:08:48.000 190 21198.92 77.69 42883.45 47837.08 2015-07-09 18:08:49.000 190 21198.91 77.65 42883.44 47837.09 2015-07-09 18:08:50.000 190 21198.92 77.64 42883.47 47837.08 2015-07-09 18:08:51.000 190 21198.93 77.63 42883.48 47837.11 2015-07-09 18:08:52.000 190 21198.95 77.65 42883.50 47837.09 2015-07-09 18:08:53.000 190 21198.95 77.68 42883.48 47837.09 2015-07-09 18:08:54.000 190 21198.96 77.68 42883.46 47837.09 2015-07-09 18:08:55.000 190 21198.96 77.63 42883.47 47837.09 2015-07-09 18:08:56.000 190 21198.94 77.60 42883.46 47837.09 2015-07-09 18:08:57.000 190 21198.94 77.58 42883.46 47837.10 2015-07-09 18:08:58.000 190 21198.94 77.58 42883.45 47837.10 2015-07-09 18:08:59.000 190 21198.96 77.59 42883.45 47837.10 2015-07-09 18:09:00.000 190 21198.94 77.61 42883.43 47837.09 2015-07-09 18:09:01.000 190 21198.94 77.61 42883.40 47837.11 2015-07-09 18:09:02.000 190 21198.97 77.61 42883.44 47837.10 2015-07-09 18:09:03.000 190 21198.96 77.60 42883.42 47837.09 2015-07-09 18:09:04.000 190 21198.97 77.62 42883.42 47837.08 2015-07-09 18:09:05.000 190 21199.00 77.58 42883.45 47837.11 2015-07-09 18:09:06.000 190 21198.98 77.57 42883.47 47837.11 2015-07-09 18:09:07.000 190 21199.00 77.58 42883.49 47837.11 2015-07-09 18:09:08.000 190 21198.97 77.59 42883.45 47837.11 2015-07-09 18:09:09.000 190 21198.97 77.63 42883.44 47837.13 2015-07-09 18:09:10.000 190 21198.97 77.62 42883.48 47837.11 2015-07-09 18:09:11.000 190 21199.01 77.63 42883.46 47837.12 2015-07-09 18:09:12.000 190 21199.00 77.64 42883.44 47837.12 2015-07-09 18:09:13.000 190 21199.00 77.65 42883.45 47837.08 2015-07-09 18:09:14.000 190 21199.01 77.61 42883.46 47837.12 2015-07-09 18:09:15.000 190 21199.01 77.58 42883.45 47837.13 2015-07-09 18:09:16.000 190 21198.98 77.52 42883.50 47837.15 2015-07-09 18:09:17.000 190 21198.96 77.51 42883.53 47837.15 2015-07-09 18:09:18.000 190 21198.98 77.50 42883.54 47837.16 2015-07-09 18:09:19.000 190 21198.91 77.50 42883.55 47837.18 2015-07-09 18:09:20.000 190 21198.92 77.53 42883.53 47837.19 2015-07-09 18:09:21.000 190 21198.93 77.56 42883.53 47837.18 2015-07-09 18:09:22.000 190 21198.92 77.60 42883.51 47837.16 2015-07-09 18:09:23.000 190 21198.96 77.62 42883.48 47837.14 2015-07-09 18:09:24.000 190 21198.94 77.63 42883.50 47837.13 2015-07-09 18:09:25.000 190 21198.93 77.65 42883.48 47837.14 2015-07-09 18:09:26.000 190 21198.91 77.67 42883.48 47837.14 2015-07-09 18:09:27.000 190 21198.95 77.68 42883.47 47837.11 2015-07-09 18:09:28.000 190 21198.93 77.70 42883.48 47837.14 2015-07-09 18:09:29.000 190 21198.90 77.76 42883.46 47837.12 2015-07-09 18:09:30.000 190 21198.86 77.80 42883.43 47837.08 2015-07-09 18:09:31.000 190 21198.82 77.86 42883.42 47837.04 2015-07-09 18:09:32.000 190 21198.83 77.88 42883.35 47837.02 2015-07-09 18:09:33.000 190 21198.79 77.85 42883.29 47836.95 2015-07-09 18:09:34.000 190 21198.76 77.81 42883.30 47836.94 2015-07-09 18:09:35.000 190 21198.74 77.82 42883.32 47836.91 2015-07-09 18:09:36.000 190 21198.71 77.82 42883.31 47836.91 2015-07-09 18:09:37.000 190 21198.72 77.81 42883.32 47836.92 2015-07-09 18:09:38.000 190 21198.74 77.83 42883.30 47836.91 2015-07-09 18:09:39.000 190 21198.73 77.87 42883.30 47836.91 2015-07-09 18:09:40.000 190 21198.74 77.88 42883.29 47836.90 2015-07-09 18:09:41.000 190 21198.75 77.85 42883.32 47836.92 2015-07-09 18:09:42.000 190 21198.74 77.83 42883.35 47836.91 2015-07-09 18:09:43.000 190 21198.73 77.81 42883.33 47836.93 2015-07-09 18:09:44.000 190 21198.75 77.80 42883.35 47836.93 2015-07-09 18:09:45.000 190 21198.74 77.81 42883.32 47836.93 2015-07-09 18:09:46.000 190 21198.70 77.87 42883.35 47836.94 2015-07-09 18:09:47.000 190 21198.67 77.94 42883.31 47836.88 2015-07-09 18:09:48.000 190 21198.66 77.99 42883.28 47836.84 2015-07-09 18:09:49.000 190 21198.64 78.00 42883.20 47836.78 2015-07-09 18:09:50.000 190 21198.65 78.00 42883.16 47836.76 2015-07-09 18:09:51.000 190 21198.63 78.01 42883.16 47836.73 2015-07-09 18:09:52.000 190 21198.61 78.01 42883.14 47836.69 2015-07-09 18:09:53.000 190 21198.66 78.02 42883.09 47836.66 2015-07-09 18:09:54.000 190 21198.67 78.01 42883.08 47836.68 2015-07-09 18:09:55.000 190 21198.68 77.98 42883.09 47836.66 2015-07-09 18:09:56.000 190 21198.70 77.95 42883.08 47836.67 2015-07-09 18:09:57.000 190 21198.75 77.94 42883.09 47836.69 2015-07-09 18:09:58.000 190 21198.78 77.90 42883.10 47836.72 2015-07-09 18:09:59.000 190 21198.80 77.88 42883.14 47836.76 2015-07-09 18:10:00.000 190 21198.79 77.88 42883.17 47836.78 2015-07-09 18:10:01.000 190 21198.80 77.89 42883.18 47836.81 2015-07-09 18:10:02.000 190 21198.79 77.89 42883.22 47836.80 2015-07-09 18:10:03.000 190 21198.77 77.90 42883.23 47836.81 2015-07-09 18:10:04.000 190 21198.78 77.94 42883.19 47836.79 2015-07-09 18:10:05.000 190 21198.76 77.94 42883.16 47836.78 2015-07-09 18:10:06.000 190 21198.76 77.89 42883.17 47836.77 2015-07-09 18:10:07.000 190 21198.76 77.82 42883.18 47836.78 2015-07-09 18:10:08.000 190 21198.75 77.79 42883.20 47836.79 2015-07-09 18:10:09.000 190 21198.76 77.75 42883.22 47836.80 2015-07-09 18:10:10.000 190 21198.76 77.70 42883.23 47836.82 2015-07-09 18:10:11.000 190 21198.80 77.68 42883.26 47836.86 2015-07-09 18:10:12.000 190 21198.89 77.61 42883.28 47836.88 2015-07-09 18:10:13.000 190 21199.00 77.54 42883.30 47836.93 2015-07-09 18:10:14.000 190 21199.06 77.49 42883.33 47837.00 2015-07-09 18:10:15.000 190 21199.11 77.44 42883.38 47837.06 2015-07-09 18:10:16.000 190 21199.14 77.44 42883.41 47837.09 2015-07-09 18:10:17.000 190 21199.18 77.40 42883.40 47837.13 2015-07-09 18:10:18.000 190 21199.20 77.38 42883.39 47837.18 2015-07-09 18:10:19.000 190 21199.21 77.39 42883.40 47837.19 2015-07-09 18:10:20.000 190 21199.23 77.40 42883.41 47837.24 2015-07-09 18:10:21.000 190 21199.24 77.40 42883.43 47837.22 2015-07-09 18:10:22.000 190 21199.23 77.44 42883.42 47837.22 2015-07-09 18:10:23.000 190 21199.22 77.52 42883.41 47837.22 2015-07-09 18:10:24.000 190 21199.23 77.54 42883.36 47837.18 2015-07-09 18:10:25.000 190 21199.26 77.50 42883.34 47837.16 2015-07-09 18:10:26.000 190 21199.24 77.49 42883.35 47837.17 2015-07-09 18:10:27.000 190 21199.24 77.49 42883.33 47837.16 2015-07-09 18:10:28.000 190 21199.22 77.50 42883.35 47837.12 2015-07-09 18:10:29.000 190 21199.23 77.49 42883.37 47837.13 2015-07-09 18:10:30.000 190 21199.21 77.48 42883.37 47837.16 2015-07-09 18:10:31.000 190 21199.16 77.48 42883.41 47837.16 2015-07-09 18:10:32.000 190 21199.16 77.46 42883.44 47837.17 2015-07-09 18:10:33.000 190 21199.17 77.44 42883.45 47837.19 2015-07-09 18:10:34.000 190 21199.18 77.47 42883.47 47837.22 2015-07-09 18:10:35.000 190 21199.18 77.48 42883.47 47837.21 2015-07-09 18:10:36.000 190 21199.21 77.52 42883.43 47837.23 2015-07-09 18:10:37.000 190 21199.24 77.54 42883.46 47837.25 2015-07-09 18:10:38.000 190 21199.26 77.53 42883.44 47837.23 2015-07-09 18:10:39.000 190 21199.23 77.57 42883.45 47837.26 2015-07-09 18:10:40.000 190 21199.19 77.59 42883.43 47837.21 2015-07-09 18:10:41.000 190 21199.18 77.58 42883.39 47837.20 2015-07-09 18:10:42.000 190 21199.16 77.57 42883.43 47837.17 2015-07-09 18:10:43.000 190 21199.18 77.61 42883.42 47837.17 2015-07-09 18:10:44.000 190 21199.15 77.63 42883.43 47837.17 2015-07-09 18:10:45.000 190 21199.14 77.61 42883.42 47837.14 2015-07-09 18:10:46.000 190 21199.14 77.60 42883.41 47837.16 2015-07-09 18:10:47.000 190 21199.14 77.60 42883.35 47837.14 2015-07-09 18:10:48.000 190 21199.15 77.61 42883.37 47837.12 2015-07-09 18:10:49.000 190 21199.16 77.61 42883.37 47837.13 2015-07-09 18:10:50.000 190 21199.20 77.62 42883.38 47837.16 2015-07-09 18:10:51.000 190 21199.20 77.60 42883.39 47837.16 2015-07-09 18:10:52.000 190 21199.20 77.59 42883.41 47837.14 2015-07-09 18:10:53.000 190 21199.20 77.56 42883.41 47837.16 2015-07-09 18:10:54.000 190 21199.20 77.54 42883.44 47837.21 2015-07-09 18:10:55.000 190 21199.22 77.52 42883.44 47837.19 2015-07-09 18:10:56.000 190 21199.20 77.52 42883.43 47837.23 2015-07-09 18:10:57.000 190 21199.23 77.53 42883.48 47837.24 2015-07-09 18:10:58.000 190 21199.25 77.52 42883.47 47837.28 2015-07-09 18:10:59.000 190 21199.28 77.53 42883.51 47837.27 2015-07-09 18:11:00.000 190 21199.30 77.51 42883.52 47837.26 2015-07-09 18:11:01.000 190 21199.31 77.51 42883.50 47837.30 2015-07-09 18:11:02.000 190 21199.35 77.51 42883.53 47837.31 2015-07-09 18:11:03.000 190 21199.35 77.51 42883.52 47837.32 2015-07-09 18:11:04.000 190 21199.43 77.52 42883.53 47837.34 2015-07-09 18:11:05.000 190 21199.45 77.54 42883.54 47837.34 2015-07-09 18:11:06.000 190 21199.47 77.57 42883.48 47837.35 2015-07-09 18:11:07.000 190 21199.48 77.56 42883.46 47837.34 2015-07-09 18:11:08.000 190 21199.47 77.57 42883.45 47837.33 2015-07-09 18:11:09.000 190 21199.44 77.54 42883.50 47837.35 2015-07-09 18:11:10.000 190 21199.43 77.54 42883.52 47837.36 2015-07-09 18:11:11.000 190 21199.41 77.52 42883.52 47837.35 2015-07-09 18:11:12.000 190 21199.43 77.50 42883.55 47837.38 2015-07-09 18:11:13.000 190 21199.51 77.46 42883.56 47837.42 2015-07-09 18:11:14.000 190 21199.54 77.47 42883.64 47837.47 2015-07-09 18:11:15.000 190 21199.59 77.46 42883.69 47837.53 2015-07-09 18:11:16.000 190 21199.66 77.42 42883.72 47837.61 2015-07-09 18:11:17.000 190 21199.68 77.39 42883.73 47837.65 2015-07-09 18:11:18.000 190 21199.72 77.37 42883.74 47837.66 2015-07-09 18:11:19.000 190 21199.76 77.36 42883.77 47837.72 2015-07-09 18:11:20.000 190 21199.79 77.36 42883.81 47837.74 2015-07-09 18:11:21.000 190 21199.79 77.32 42883.81 47837.79 2015-07-09 18:11:22.000 190 21199.80 77.29 42883.84 47837.80 2015-07-09 18:11:23.000 190 21199.78 77.26 42883.88 47837.84 2015-07-09 18:11:24.000 190 21199.80 77.27 42883.89 47837.85 2015-07-09 18:11:25.000 190 21199.79 77.24 42883.92 47837.90 2015-07-09 18:11:26.000 190 21199.79 77.24 42883.98 47837.90 2015-07-09 18:11:27.000 190 21199.83 77.24 42883.97 47837.95 2015-07-09 18:11:28.000 190 21199.86 77.24 42883.98 47837.94 2015-07-09 18:11:29.000 190 21199.86 77.24 42883.99 47838.00 2015-07-09 18:11:30.000 190 21199.85 77.24 42883.99 47837.99 2015-07-09 18:11:31.000 190 21199.87 77.26 42884.01 47838.00 2015-07-09 18:11:32.000 190 21199.86 77.28 42883.99 47838.01 2015-07-09 18:11:33.000 190 21199.84 77.32 42883.99 47838.00 2015-07-09 18:11:34.000 190 21199.85 77.36 42884.00 47837.98 2015-07-09 18:11:35.000 190 21199.79 77.42 42883.98 47837.98 2015-07-09 18:11:36.000 190 21199.81 77.45 42883.97 47837.98 2015-07-09 18:11:37.000 190 21199.83 77.47 42883.94 47837.95 2015-07-09 18:11:38.000 190 21199.84 77.48 42883.93 47837.94 2015-07-09 18:11:39.000 190 21199.82 77.50 42883.91 47837.94 2015-07-09 18:11:40.000 190 21199.84 77.48 42883.95 47837.93 2015-07-09 18:11:41.000 190 21199.84 77.47 42883.91 47837.91 2015-07-09 18:11:42.000 190 21199.84 77.54 42883.87 47837.93 2015-07-09 18:11:43.000 190 21199.82 77.58 42883.85 47837.90 2015-07-09 18:11:44.000 190 21199.80 77.58 42883.84 47837.87 2015-07-09 18:11:45.000 190 21199.76 77.57 42883.83 47837.84 2015-07-09 18:11:46.000 190 21199.75 77.57 42883.84 47837.78 2015-07-09 18:11:47.000 190 21199.75 77.56 42883.80 47837.77 2015-07-09 18:11:48.000 190 21199.74 77.55 42883.77 47837.75 2015-07-09 18:11:49.000 190 21199.73 77.53 42883.80 47837.75 2015-07-09 18:11:50.000 190 21199.75 77.53 42883.79 47837.78 2015-07-09 18:11:51.000 190 21199.76 77.50 42883.79 47837.77 2015-07-09 18:11:52.000 190 21199.71 77.49 42883.79 47837.77 2015-07-09 18:11:53.000 190 21199.70 77.49 42883.82 47837.74 2015-07-09 18:11:54.000 190 21199.71 77.51 42883.79 47837.76 2015-07-09 18:11:55.000 190 21199.68 77.53 42883.79 47837.74 2015-07-09 18:11:56.000 190 21199.68 77.51 42883.78 47837.71 2015-07-09 18:11:57.000 190 21199.66 77.55 42883.76 47837.72 2015-07-09 18:11:58.000 190 21199.62 77.58 42883.75 47837.71 2015-07-09 18:11:59.000 190 21199.63 77.59 42883.72 47837.67 2015-07-09 18:12:00.000 190 21199.62 77.61 42883.73 47837.65 2015-07-09 18:12:01.000 190 21199.62 77.61 42883.72 47837.63 2015-07-09 18:12:02.000 190 21199.62 77.63 42883.66 47837.64 2015-07-09 18:12:03.000 190 21199.64 77.60 42883.66 47837.61 2015-07-09 18:12:04.000 190 21199.62 77.64 42883.70 47837.59 2015-07-09 18:12:05.000 190 21199.62 77.65 42883.65 47837.59 2015-07-09 18:12:06.000 190 21199.68 77.63 42883.62 47837.56 2015-07-09 18:12:07.000 190 21199.71 77.60 42883.63 47837.58 2015-07-09 18:12:08.000 190 21199.76 77.58 42883.62 47837.60 2015-07-09 18:12:09.000 190 21199.78 77.62 42883.65 47837.63 2015-07-09 18:12:10.000 190 21199.82 77.60 42883.71 47837.64 2015-07-09 18:12:11.000 190 21199.79 77.59 42883.67 47837.67 2015-07-09 18:12:12.000 190 21199.78 77.57 42883.63 47837.67 2015-07-09 18:12:13.000 190 21199.78 77.59 42883.68 47837.71 2015-07-09 18:12:14.000 190 21199.78 77.59 42883.72 47837.70 2015-07-09 18:12:15.000 190 21199.78 77.59 42883.75 47837.72 2015-07-09 18:12:16.000 190 21199.79 77.59 42883.76 47837.71 2015-07-09 18:12:17.000 190 21199.77 77.61 42883.77 47837.76 2015-07-09 18:12:18.000 190 21199.74 77.61 42883.79 47837.72 2015-07-09 18:12:19.000 190 21199.75 77.62 42883.76 47837.76 2015-07-09 18:12:20.000 190 21199.78 77.63 42883.77 47837.73 2015-07-09 18:12:21.000 190 21199.73 77.65 42883.71 47837.75 2015-07-09 18:12:22.000 190 21199.69 77.66 42883.73 47837.71 2015-07-09 18:12:23.000 190 21199.64 77.65 42883.70 47837.69 2015-07-09 18:12:24.000 190 21199.61 77.61 42883.67 47837.63 2015-07-09 18:12:25.000 190 21199.57 77.54 42883.68 47837.62 2015-07-09 18:12:26.000 190 21199.54 77.54 42883.65 47837.58 2015-07-09 18:12:27.000 190 21199.51 77.52 42883.65 47837.55 2015-07-09 18:12:28.000 190 21199.52 77.57 42883.62 47837.55 2015-07-09 18:12:29.000 190 21199.51 77.63 42883.56 47837.48 2015-07-09 18:12:30.000 190 21199.51 77.69 42883.48 47837.45 2015-07-09 18:12:31.000 190 21199.50 77.73 42883.42 47837.41 2015-07-09 18:12:32.000 190 21199.49 77.75 42883.44 47837.35 2015-07-09 18:12:33.000 190 21199.47 77.80 42883.41 47837.34 2015-07-09 18:12:34.000 190 21199.49 77.83 42883.37 47837.30 2015-07-09 18:12:35.000 190 21199.48 77.84 42883.33 47837.26 2015-07-09 18:12:36.000 190 21199.50 77.83 42883.31 47837.26 2015-07-09 18:12:37.000 190 21199.50 77.86 42883.27 47837.22 2015-07-09 18:12:38.000 190 21199.51 77.88 42883.24 47837.22 2015-07-09 18:12:39.000 190 21199.55 77.95 42883.22 47837.19 2015-07-09 18:12:40.000 190 21199.58 77.98 42883.20 47837.16 2015-07-09 18:12:41.000 190 21199.58 77.98 42883.17 47837.15 2015-07-09 18:12:42.000 190 21199.55 77.92 42883.16 47837.13 2015-07-09 18:12:43.000 190 21199.56 77.93 42883.16 47837.11 2015-07-09 18:12:44.000 190 21199.55 77.93 42883.18 47837.10 2015-07-09 18:12:45.000 190 21199.54 77.94 42883.17 47837.08 2015-07-09 18:12:46.000 190 21199.55 77.94 42883.13 47837.11 2015-07-09 18:12:47.000 190 21199.53 77.94 42883.15 47837.08 2015-07-09 18:12:48.000 190 21199.52 77.90 42883.17 47837.09 2015-07-09 18:12:49.000 190 21199.48 77.90 42883.13 47837.07 2015-07-09 18:12:50.000 190 21199.43 77.94 42883.15 47837.06 2015-07-09 18:12:51.000 190 21199.41 77.99 42883.12 47837.04 2015-07-09 18:12:52.000 190 21199.42 78.00 42883.07 47837.02 2015-07-09 18:12:53.000 190 21199.40 77.98 42883.08 47836.98 2015-07-09 18:12:54.000 190 21199.39 77.97 42883.05 47836.96 2015-07-09 18:12:55.000 190 21199.43 77.99 42883.04 47836.99 2015-07-09 18:12:56.000 190 21199.44 78.00 42883.02 47836.97 2015-07-09 18:12:57.000 190 21199.42 78.01 42883.04 47836.96 2015-07-09 18:12:58.000 190 21199.38 78.04 42883.03 47836.93 2015-07-09 18:12:59.000 190 21199.36 78.07 42882.99 47836.92 2015-07-09 18:13:00.000 190 21199.35 78.08 42882.94 47836.87 2015-07-09 18:13:01.000 190 21199.37 78.08 42882.91 47836.85 2015-07-09 18:13:02.000 190 21199.35 78.07 42882.91 47836.82 2015-07-09 18:13:03.000 190 21199.35 78.02 42882.93 47836.80 2015-07-09 18:13:04.000 190 21199.41 77.95 42882.93 47836.81 2015-07-09 18:13:05.000 190 21199.43 77.90 42882.96 47836.85 2015-07-09 18:13:06.000 190 21199.44 77.85 42883.00 47836.87 2015-07-09 18:13:07.000 190 21199.44 77.85 42883.03 47836.90 2015-07-09 18:13:08.000 190 21199.47 77.85 42883.00 47836.92 2015-07-09 18:13:09.000 190 21199.48 77.83 42883.05 47836.97 2015-07-09 18:13:10.000 190 21199.47 77.83 42883.04 47836.96 2015-07-09 18:13:11.000 190 21199.46 77.79 42883.06 47836.99 2015-07-09 18:13:12.000 190 21199.47 77.77 42883.07 47836.98 2015-07-09 18:13:13.000 190 21199.48 77.76 42883.09 47837.02 2015-07-09 18:13:14.000 190 21199.52 77.77 42883.09 47837.05 2015-07-09 18:13:15.000 190 21199.52 77.76 42883.06 47837.04 2015-07-09 18:13:16.000 190 21199.52 77.73 42883.07 47837.04 2015-07-09 18:13:17.000 190 21199.54 77.72 42883.10 47837.04 2015-07-09 18:13:18.000 190 21199.55 77.71 42883.09 47837.08 2015-07-09 18:13:19.000 190 21199.52 77.70 42883.13 47837.05 2015-07-09 18:13:20.000 190 21199.52 77.71 42883.16 47837.08 2015-07-09 18:13:21.000 190 21199.52 77.75 42883.16 47837.06 2015-07-09 18:13:22.000 190 21199.51 77.75 42883.15 47837.08 2015-07-09 18:13:23.000 190 21199.49 77.81 42883.13 47837.07 2015-07-09 18:13:24.000 190 21199.42 77.88 42883.07 47837.03 2015-07-09 18:13:25.000 190 21199.41 77.92 42883.03 47837.00 2015-07-09 18:13:26.000 190 21199.41 77.94 42883.02 47836.91 2015-07-09 18:13:27.000 190 21199.43 77.94 42882.96 47836.91 2015-07-09 18:13:28.000 190 21199.44 77.92 42882.95 47836.90 2015-07-09 18:13:29.000 190 21199.43 77.92 42882.96 47836.86 2015-07-09 18:13:30.000 190 21199.44 77.95 42882.95 47836.87 2015-07-09 18:13:31.000 190 21199.44 77.96 42882.95 47836.88 2015-07-09 18:13:32.000 190 21199.45 77.92 42882.93 47836.88 2015-07-09 18:13:33.000 190 21199.44 77.90 42882.96 47836.88 2015-07-09 18:13:34.000 190 21199.43 77.91 42882.97 47836.87 2015-07-09 18:13:35.000 190 21199.44 77.92 42882.97 47836.89 2015-07-09 18:13:36.000 190 21199.46 77.93 42882.92 47836.86 2015-07-09 18:13:37.000 190 21199.47 77.93 42882.94 47836.89 2015-07-09 18:13:38.000 190 21199.47 77.94 42882.89 47836.87 2015-07-09 18:13:39.000 190 21199.46 77.93 42882.91 47836.88 2015-07-09 18:13:40.000 190 21199.46 77.94 42882.90 47836.87 2015-07-09 18:13:41.000 190 21199.48 77.96 42882.89 47836.83 2015-07-09 18:13:42.000 190 21199.49 78.00 42882.89 47836.84 2015-07-09 18:13:43.000 190 21199.54 77.99 42882.87 47836.82 2015-07-09 18:13:44.000 190 21199.53 78.01 42882.86 47836.83 2015-07-09 18:13:45.000 190 21199.55 78.01 42882.85 47836.80 2015-07-09 18:13:46.000 190 21199.57 78.02 42882.82 47836.82 2015-07-09 18:13:47.000 190 21199.60 78.01 42882.80 47836.80 2015-07-09 18:13:48.000 190 21199.61 78.01 42882.80 47836.79 2015-07-09 18:13:49.000 190 21199.63 77.99 42882.77 47836.82 2015-07-09 18:13:50.000 190 21199.64 77.96 42882.80 47836.83 2015-07-09 18:13:51.000 190 21199.67 77.94 42882.81 47836.83 2015-07-09 18:13:52.000 190 21199.69 77.95 42882.79 47836.85 2015-07-09 18:13:53.000 190 21199.74 77.93 42882.81 47836.87 2015-07-09 18:13:54.000 190 21199.79 77.93 42882.81 47836.90 2015-07-09 18:13:55.000 190 21199.81 77.95 42882.84 47836.91 2015-07-09 18:13:56.000 190 21199.81 77.93 42882.86 47836.92 2015-07-09 18:13:57.000 190 21199.85 77.88 42882.86 47836.96 2015-07-09 18:13:58.000 190 21199.87 77.84 42882.93 47836.98 2015-07-09 18:13:59.000 190 21199.87 77.80 42882.95 47837.04 2015-07-09 18:14:00.000 190 21199.87 77.80 42882.95 47837.06 2015-07-09 18:14:01.000 190 21199.88 77.83 42882.95 47837.08 2015-07-09 18:14:02.000 190 21199.87 77.81 42882.99 47837.11 2015-07-09 18:14:03.000 190 21199.92 77.78 42883.01 47837.13 2015-07-09 18:14:04.000 190 21199.94 77.72 42883.04 47837.16 2015-07-09 18:14:05.000 190 21199.96 77.68 42883.08 47837.22 2015-07-09 18:14:06.000 190 21200.01 77.65 42883.11 47837.24 2015-07-09 18:14:07.000 190 21200.02 77.62 42883.16 47837.30 2015-07-09 18:14:08.000 190 21200.03 77.60 42883.23 47837.38 2015-07-09 18:14:09.000 190 21200.04 77.60 42883.24 47837.38 2015-07-09 18:14:10.000 190 21200.08 77.61 42883.26 47837.42 2015-07-09 18:14:11.000 190 21200.10 77.62 42883.28 47837.44 2015-07-09 18:14:12.000 190 21200.11 77.62 42883.27 47837.44 2015-07-09 18:14:13.000 190 21200.15 77.57 42883.29 47837.45 2015-07-09 18:14:14.000 190 21200.14 77.55 42883.32 47837.50 2015-07-09 18:14:15.000 190 21200.15 77.53 42883.33 47837.51 2015-07-09 18:14:16.000 190 21200.14 77.50 42883.38 47837.55 2015-07-09 18:14:17.000 190 21200.15 77.51 42883.35 47837.56 2015-07-09 18:14:18.000 190 21200.15 77.55 42883.33 47837.57 2015-07-09 18:14:19.000 190 21200.16 77.59 42883.34 47837.56 2015-07-09 18:14:20.000 190 21200.13 77.65 42883.32 47837.58 2015-07-09 18:14:21.000 190 21200.12 77.67 42883.30 47837.53 2015-07-09 18:14:22.000 190 21200.13 77.61 42883.25 47837.51 2015-07-09 18:14:23.000 190 21200.14 77.59 42883.24 47837.47 2015-07-09 18:14:24.000 190 21200.16 77.54 42883.27 47837.51 2015-07-09 18:14:25.000 190 21200.16 77.49 42883.30 47837.51 2015-07-09 18:14:26.000 190 21200.17 77.50 42883.31 47837.53 2015-07-09 18:14:27.000 190 21200.17 77.51 42883.35 47837.55 2015-07-09 18:14:28.000 190 21200.19 77.48 42883.36 47837.55 2015-07-09 18:14:29.000 190 21200.24 77.46 42883.34 47837.58 2015-07-09 18:14:30.000 190 21200.23 77.46 42883.37 47837.58 2015-07-09 18:14:31.000 190 21200.25 77.44 42883.40 47837.61 2015-07-09 18:14:32.000 190 21200.27 77.42 42883.43 47837.63 2015-07-09 18:14:33.000 190 21200.26 77.39 42883.45 47837.64 2015-07-09 18:14:34.000 190 21200.24 77.40 42883.44 47837.67 2015-07-09 18:14:35.000 190 21200.21 77.36 42883.46 47837.67 2015-07-09 18:14:36.000 190 21200.19 77.32 42883.46 47837.69 2015-07-09 18:14:37.000 190 21200.18 77.30 42883.47 47837.65 2015-07-09 18:14:38.000 190 21200.15 77.26 42883.49 47837.66 2015-07-09 18:14:39.000 190 21200.13 77.22 42883.46 47837.67 2015-07-09 18:14:40.000 190 21200.13 77.21 42883.45 47837.66 2015-07-09 18:14:41.000 190 21200.10 77.20 42883.46 47837.67 2015-07-09 18:14:42.000 190 21200.10 77.19 42883.47 47837.64 2015-07-09 18:14:43.000 190 21200.12 77.18 42883.47 47837.62 2015-07-09 18:14:44.000 190 21200.11 77.19 42883.42 47837.63 2015-07-09 18:14:45.000 190 21200.11 77.20 42883.41 47837.59 2015-07-09 18:14:46.000 190 21200.09 77.19 42883.41 47837.61 2015-07-09 18:14:47.000 190 21200.11 77.19 42883.43 47837.58 2015-07-09 18:14:48.000 190 21200.10 77.18 42883.42 47837.58 2015-07-09 18:14:49.000 190 21200.11 77.17 42883.38 47837.57 2015-07-09 18:14:50.000 190 21200.13 77.19 42883.35 47837.58 2015-07-09 18:14:51.000 190 21200.16 77.24 42883.30 47837.56 2015-07-09 18:14:52.000 190 21200.13 77.26 42883.31 47837.53 2015-07-09 18:14:53.000 190 21200.11 77.25 42883.30 47837.53 2015-07-09 18:14:54.000 190 21200.13 77.27 42883.28 47837.50 2015-07-09 18:14:55.000 190 21200.15 77.28 42883.29 47837.49 2015-07-09 18:14:56.000 190 21200.16 77.27 42883.30 47837.50 2015-07-09 18:14:57.000 190 21200.15 77.27 42883.28 47837.49 2015-07-09 18:14:58.000 190 21200.17 77.30 42883.27 47837.48 2015-07-09 18:14:59.000 190 21200.17 77.33 42883.28 47837.50 2015-07-09 18:15:00.000 190 21200.16 77.35 42883.27 47837.48 2015-07-09 18:15:01.000 190 21200.18 77.35 42883.26 47837.48 2015-07-09 18:15:02.000 190 21200.22 77.38 42883.24 47837.48 2015-07-09 18:15:03.000 190 21200.22 77.37 42883.25 47837.49 2015-07-09 18:15:04.000 190 21200.22 77.39 42883.27 47837.50 2015-07-09 18:15:05.000 190 21200.20 77.40 42883.27 47837.52 2015-07-09 18:15:06.000 190 21200.23 77.37 42883.29 47837.52 2015-07-09 18:15:07.000 190 21200.23 77.37 42883.29 47837.53 2015-07-09 18:15:08.000 190 21200.21 77.36 42883.34 47837.54 2015-07-09 18:15:09.000 190 21200.19 77.36 42883.33 47837.55 2015-07-09 18:15:10.000 190 21200.20 77.38 42883.30 47837.59 2015-07-09 18:15:11.000 190 21200.21 77.38 42883.31 47837.57 2015-07-09 18:15:12.000 190 21200.23 77.40 42883.27 47837.59 2015-07-09 18:15:13.000 190 21200.28 77.41 42883.27 47837.59 2015-07-09 18:15:14.000 190 21200.27 77.41 42883.34 47837.57 2015-07-09 18:15:15.000 190 21200.26 77.40 42883.34 47837.59 2015-07-09 18:15:16.000 190 21200.27 77.39 42883.33 47837.58 2015-07-09 18:15:17.000 190 21200.25 77.38 42883.34 47837.60 2015-07-09 18:15:18.000 190 21200.27 77.36 42883.36 47837.61 2015-07-09 18:15:19.000 190 21200.29 77.34 42883.37 47837.60 2015-07-09 18:15:20.000 190 21200.31 77.36 42883.38 47837.63 2015-07-09 18:15:21.000 190 21200.32 77.36 42883.36 47837.65 2015-07-09 18:15:22.000 190 21200.33 77.36 42883.37 47837.67 2015-07-09 18:15:23.000 190 21200.34 77.36 42883.40 47837.67 2015-07-09 18:15:24.000 190 21200.32 77.39 42883.43 47837.69 2015-07-09 18:15:25.000 190 21200.33 77.41 42883.41 47837.69 2015-07-09 18:15:26.000 190 21200.35 77.42 42883.40 47837.68 2015-07-09 18:15:27.000 190 21200.35 77.42 42883.39 47837.69 2015-07-09 18:15:28.000 190 21200.34 77.42 42883.38 47837.66 2015-07-09 18:15:29.000 190 21200.36 77.41 42883.38 47837.66 2015-07-09 18:15:30.000 190 21200.37 77.43 42883.38 47837.65 2015-07-09 18:15:31.000 190 21200.38 77.39 42883.34 47837.64 2015-07-09 18:15:32.000 190 21200.41 77.34 42883.35 47837.64 2015-07-09 18:15:33.000 190 21200.39 77.29 42883.37 47837.68 2015-07-09 18:15:34.000 190 21200.41 77.26 42883.38 47837.67 2015-07-09 18:15:35.000 190 21200.40 77.23 42883.40 47837.71 2015-07-09 18:15:36.000 190 21200.43 77.20 42883.39 47837.71 2015-07-09 18:15:37.000 190 21200.43 77.15 42883.40 47837.74 2015-07-09 18:15:38.000 190 21200.40 77.13 42883.44 47837.72 2015-07-09 18:15:39.000 190 21200.39 77.08 42883.45 47837.73 2015-07-09 18:15:40.000 190 21200.35 77.04 42883.47 47837.74 2015-07-09 18:15:41.000 190 21200.35 77.03 42883.47 47837.75 2015-07-09 18:15:42.000 190 21200.36 77.01 42883.50 47837.77 2015-07-09 18:15:43.000 190 21200.32 77.02 42883.55 47837.75 2015-07-09 18:15:44.000 190 21200.32 77.10 42883.52 47837.78 2015-07-09 18:15:45.000 190 21200.30 77.18 42883.45 47837.73 2015-07-09 18:15:46.000 190 21200.29 77.22 42883.41 47837.70 2015-07-09 18:15:47.000 190 21200.30 77.24 42883.36 47837.63 2015-07-09 18:15:48.000 190 21200.29 77.22 42883.36 47837.60 2015-07-09 18:15:49.000 190 21200.33 77.26 42883.33 47837.58 2015-07-09 18:15:50.000 190 21200.31 77.26 42883.29 47837.56 2015-07-09 18:15:51.000 190 21200.31 77.26 42883.31 47837.57 2015-07-09 18:15:52.000 190 21200.33 77.29 42883.29 47837.55 2015-07-09 18:15:53.000 190 21200.35 77.29 42883.27 47837.54 2015-07-09 18:15:54.000 190 21200.34 77.32 42883.25 47837.58 2015-07-09 18:15:55.000 190 21200.35 77.36 42883.25 47837.54 2015-07-09 18:15:56.000 190 21200.34 77.40 42883.24 47837.53 2015-07-09 18:15:57.000 190 21200.34 77.43 42883.27 47837.53 2015-07-09 18:15:58.000 190 21200.35 77.42 42883.27 47837.54 2015-07-09 18:15:59.000 190 21200.34 77.45 42883.23 47837.53 2015-07-09 18:16:00.000 190 21200.40 77.44 42883.24 47837.54 2015-07-09 18:16:01.000 190 21200.42 77.46 42883.21 47837.54 2015-07-09 18:16:02.000 190 21200.41 77.48 42883.19 47837.55 2015-07-09 18:16:03.000 190 21200.40 77.52 42883.21 47837.56 2015-07-09 18:16:04.000 190 21200.44 77.54 42883.25 47837.59 2015-07-09 18:16:05.000 190 21200.46 77.56 42883.21 47837.56 2015-07-09 18:16:06.000 190 21200.47 77.58 42883.20 47837.55 2015-07-09 18:16:07.000 190 21200.47 77.59 42883.21 47837.56 2015-07-09 18:16:08.000 190 21200.48 77.60 42883.23 47837.56 2015-07-09 18:16:09.000 190 21200.47 77.61 42883.23 47837.61 2015-07-09 18:16:10.000 190 21200.49 77.64 42883.25 47837.61 2015-07-09 18:16:11.000 190 21200.52 77.68 42883.21 47837.59 2015-07-09 18:16:12.000 190 21200.61 77.68 42883.21 47837.62 2015-07-09 18:16:13.000 190 21200.61 77.68 42883.22 47837.62 2015-07-09 18:16:14.000 190 21200.61 77.68 42883.22 47837.66 2015-07-09 18:16:15.000 190 21200.62 77.69 42883.25 47837.65 2015-07-09 18:16:16.000 190 21200.64 77.71 42883.23 47837.64 2015-07-09 18:16:17.000 190 21200.63 77.76 42883.24 47837.68 2015-07-09 18:16:18.000 190 21200.59 77.80 42883.22 47837.67 2015-07-09 18:16:19.000 190 21200.60 77.80 42883.19 47837.66 2015-07-09 18:16:20.000 190 21200.63 77.82 42883.20 47837.64 2015-07-09 18:16:21.000 190 21200.65 77.84 42883.16 47837.63 2015-07-09 18:16:22.000 190 21200.63 77.83 42883.16 47837.60 2015-07-09 18:16:23.000 190 21200.64 77.82 42883.14 47837.59 2015-07-09 18:16:24.000 190 21200.60 77.81 42883.12 47837.60 2015-07-09 18:16:25.000 190 21200.60 77.82 42883.14 47837.58 2015-07-09 18:16:26.000 190 21200.60 77.83 42883.15 47837.60 2015-07-09 18:16:27.000 190 21200.59 77.82 42883.11 47837.58 2015-07-09 18:16:28.000 190 21200.56 77.82 42883.12 47837.59 2015-07-09 18:16:29.000 190 21200.54 77.81 42883.13 47837.56 2015-07-09 18:16:30.000 190 21200.53 77.81 42883.12 47837.53 2015-07-09 18:16:31.000 190 21200.52 77.80 42883.13 47837.53 2015-07-09 18:16:32.000 190 21200.55 77.77 42883.13 47837.55 2015-07-09 18:16:33.000 190 21200.54 77.74 42883.18 47837.54 2015-07-09 18:16:34.000 190 21200.52 77.74 42883.18 47837.56 2015-07-09 18:16:35.000 190 21200.57 77.76 42883.12 47837.56 2015-07-09 18:16:36.000 190 21200.59 77.77 42883.14 47837.57 2015-07-09 18:16:37.000 190 21200.57 77.79 42883.15 47837.54 2015-07-09 18:16:38.000 190 21200.57 77.80 42883.14 47837.55 2015-07-09 18:16:39.000 190 21200.58 77.83 42883.13 47837.53 2015-07-09 18:16:40.000 190 21200.57 77.83 42883.06 47837.51 2015-07-09 18:16:41.000 190 21200.57 77.82 42883.08 47837.49 2015-07-09 18:16:42.000 190 21200.55 77.82 42883.09 47837.49 2015-07-09 18:16:43.000 190 21200.54 77.79 42883.11 47837.49 2015-07-09 18:16:44.000 190 21200.52 77.81 42883.10 47837.46 2015-07-09 18:16:45.000 190 21200.55 77.81 42883.10 47837.47 2015-07-09 18:16:46.000 190 21200.58 77.78 42883.10 47837.50 2015-07-09 18:16:47.000 190 21200.56 77.78 42883.09 47837.51 2015-07-09 18:16:48.000 190 21200.57 77.80 42883.12 47837.52 2015-07-09 18:16:49.000 190 21200.57 77.80 42883.11 47837.51 2015-07-09 18:16:50.000 190 21200.59 77.81 42883.09 47837.52 2015-07-09 18:16:51.000 190 21200.57 77.83 42883.09 47837.50 2015-07-09 18:16:52.000 190 21200.59 77.83 42883.08 47837.52 2015-07-09 18:16:53.000 190 21200.60 77.84 42883.10 47837.52 2015-07-09 18:16:54.000 190 21200.60 77.80 42883.12 47837.50 2015-07-09 18:16:55.000 190 21200.61 77.81 42883.11 47837.50 2015-07-09 18:16:56.000 190 21200.62 77.78 42883.05 47837.49 2015-07-09 18:16:57.000 190 21200.56 77.75 42883.07 47837.49 2015-07-09 18:16:58.000 190 21200.55 77.73 42883.10 47837.50 2015-07-09 18:16:59.000 190 21200.58 77.72 42883.12 47837.52 2015-07-09 18:17:00.000 190 21200.59 77.73 42883.13 47837.51 2015-07-09 18:17:01.000 190 21200.61 77.76 42883.10 47837.53 2015-07-09 18:17:02.000 190 21200.64 77.75 42883.13 47837.54 2015-07-09 18:17:03.000 190 21200.62 77.75 42883.11 47837.56 2015-07-09 18:17:04.000 190 21200.60 77.70 42883.14 47837.55 2015-07-09 18:17:05.000 190 21200.57 77.69 42883.16 47837.55 2015-07-09 18:17:06.000 190 21200.59 77.66 42883.18 47837.55 2015-07-09 18:17:07.000 190 21200.64 77.68 42883.13 47837.56 2015-07-09 18:17:08.000 190 21200.65 77.68 42883.15 47837.57 2015-07-09 18:17:09.000 190 21200.67 77.67 42883.12 47837.59 2015-07-09 18:17:10.000 190 21200.68 77.68 42883.13 47837.58 2015-07-09 18:17:11.000 190 21200.69 77.68 42883.12 47837.58 2015-07-09 18:17:12.000 190 21200.71 77.70 42883.10 47837.57 2015-07-09 18:17:13.000 190 21200.71 77.72 42883.07 47837.57 2015-07-09 18:17:14.000 190 21200.72 77.72 42883.07 47837.54 2015-07-09 18:17:15.000 190 21200.73 77.72 42883.08 47837.56 2015-07-09 18:17:16.000 190 21200.74 77.72 42883.07 47837.52 2015-07-09 18:17:17.000 190 21200.75 77.73 42883.05 47837.52 2015-07-09 18:17:18.000 190 21200.75 77.75 42883.05 47837.54 2015-07-09 18:17:19.000 190 21200.77 77.76 42883.00 47837.53 2015-07-09 18:17:20.000 190 21200.76 77.77 42883.00 47837.49 2015-07-09 18:17:21.000 190 21200.81 77.78 42883.01 47837.50 2015-07-09 18:17:22.000 190 21200.82 77.77 42882.97 47837.52 2015-07-09 18:17:23.000 190 21200.80 77.76 42882.98 47837.50 2015-07-09 18:17:24.000 190 21200.80 77.74 42882.97 47837.51 2015-07-09 18:17:25.000 190 21200.78 77.75 42882.97 47837.52 2015-07-09 18:17:26.000 190 21200.77 77.76 42882.96 47837.52 2015-07-09 18:17:27.000 190 21200.79 77.75 42882.97 47837.48 2015-07-09 18:17:28.000 190 21200.77 77.73 42882.97 47837.51 2015-07-09 18:17:29.000 190 21200.78 77.71 42882.96 47837.51 2015-07-09 18:17:30.000 190 21200.78 77.69 42882.97 47837.52 2015-07-09 18:17:31.000 190 21200.80 77.67 42883.01 47837.52 2015-07-09 18:17:32.000 190 21200.81 77.66 42883.00 47837.55 2015-07-09 18:17:33.000 190 21200.82 77.63 42883.01 47837.56 2015-07-09 18:17:34.000 190 21200.83 77.61 42883.01 47837.56 2015-07-09 18:17:35.000 190 21200.83 77.59 42883.05 47837.61 2015-07-09 18:17:36.000 190 21200.83 77.52 42883.01 47837.59 2015-07-09 18:17:37.000 190 21200.83 77.47 42882.99 47837.55 2015-07-09 18:17:38.000 190 21200.84 77.42 42883.01 47837.55 2015-07-09 18:17:39.000 190 21200.83 77.37 42883.00 47837.51 2015-07-09 18:17:40.000 190 21200.83 77.34 42882.98 47837.53 2015-07-09 18:17:41.000 190 21200.82 77.31 42882.96 47837.53 2015-07-09 18:17:42.000 190 21200.83 77.30 42882.98 47837.50 2015-07-09 18:17:43.000 190 21200.85 77.30 42882.96 47837.50 2015-07-09 18:17:44.000 190 21200.87 77.31 42882.93 47837.51 2015-07-09 18:17:45.000 190 21200.89 77.30 42882.94 47837.51 2015-07-09 18:17:46.000 190 21200.89 77.31 42882.96 47837.51 2015-07-09 18:17:47.000 190 21200.89 77.31 42882.95 47837.53 2015-07-09 18:17:48.000 190 21200.90 77.31 42882.93 47837.52 2015-07-09 18:17:49.000 190 21200.90 77.28 42882.95 47837.53 2015-07-09 18:17:50.000 190 21200.91 77.26 42882.96 47837.53 2015-07-09 18:17:51.000 190 21200.90 77.25 42882.97 47837.54 2015-07-09 18:17:52.000 190 21200.92 77.24 42882.94 47837.57 2015-07-09 18:17:53.000 190 21200.93 77.26 42882.97 47837.56 2015-07-09 18:17:54.000 190 21200.92 77.27 42883.01 47837.58 2015-07-09 18:17:55.000 190 21200.90 77.28 42883.04 47837.59 2015-07-09 18:17:56.000 190 21200.96 77.29 42883.03 47837.58 2015-07-09 18:17:57.000 190 21200.96 77.30 42883.01 47837.60 2015-07-09 18:17:58.000 190 21200.99 77.31 42883.00 47837.62 2015-07-09 18:17:59.000 190 21200.99 77.31 42882.99 47837.61 2015-07-09 18:18:00.000 190 21200.97 77.28 42883.02 47837.64 2015-07-09 18:18:01.000 190 21200.95 77.29 42883.06 47837.63 2015-07-09 18:18:02.000 190 21200.97 77.31 42883.05 47837.64 2015-07-09 18:18:03.000 190 21200.97 77.28 42883.07 47837.68 2015-07-09 18:18:04.000 190 21201.00 77.27 42883.13 47837.69 2015-07-09 18:18:05.000 190 21200.99 77.27 42883.13 47837.72 2015-07-09 18:18:06.000 190 21201.01 77.27 42883.15 47837.75 2015-07-09 18:18:07.000 190 21201.01 77.28 42883.22 47837.79 2015-07-09 18:18:08.000 190 21201.01 77.29 42883.23 47837.82 2015-07-09 18:18:09.000 190 21201.06 77.30 42883.23 47837.85 2015-07-09 18:18:10.000 190 21201.06 77.30 42883.27 47837.87 2015-07-09 18:18:11.000 190 21201.07 77.26 42883.28 47837.91 2015-07-09 18:18:12.000 190 21201.09 77.24 42883.31 47837.92 2015-07-09 18:18:13.000 190 21201.08 77.23 42883.35 47837.93 2015-07-09 18:18:14.000 190 21201.07 77.22 42883.35 47837.97 2015-07-09 18:18:15.000 190 21201.11 77.22 42883.40 47837.99 2015-07-09 18:18:16.000 190 21201.13 77.22 42883.41 47838.02 2015-07-09 18:18:17.000 190 21201.14 77.19 42883.41 47838.03 2015-07-09 18:18:18.000 190 21201.17 77.19 42883.43 47838.04 2015-07-09 18:18:19.000 190 21201.20 77.17 42883.44 47838.08 2015-07-09 18:18:20.000 190 21201.18 77.15 42883.46 47838.10 2015-07-09 18:18:21.000 190 21201.20 77.14 42883.49 47838.11 2015-07-09 18:18:22.000 190 21201.21 77.09 42883.52 47838.13 2015-07-09 18:18:23.000 190 21201.26 77.06 42883.51 47838.16 2015-07-09 18:18:24.000 190 21201.27 77.02 42883.53 47838.19 2015-07-09 18:18:25.000 190 21201.26 77.00 42883.53 47838.20 2015-07-09 18:18:26.000 190 21201.27 76.97 42883.55 47838.22 2015-07-09 18:18:27.000 190 21201.24 76.93 42883.57 47838.24 2015-07-09 18:18:28.000 190 21201.25 76.90 42883.55 47838.23 2015-07-09 18:18:29.000 190 21201.28 76.88 42883.58 47838.28 2015-07-09 18:18:30.000 190 21201.28 76.84 42883.60 47838.27 2015-07-09 18:18:31.000 190 21201.31 76.82 42883.63 47838.29 2015-07-09 18:18:32.000 190 21201.30 76.85 42883.67 47838.31 2015-07-09 18:18:33.000 190 21201.31 76.86 42883.67 47838.32 2015-07-09 18:18:34.000 190 21201.35 76.88 42883.67 47838.30 2015-07-09 18:18:35.000 190 21201.35 76.93 42883.65 47838.35 2015-07-09 18:18:36.000 190 21201.35 76.98 42883.62 47838.32 2015-07-09 18:18:37.000 190 21201.33 77.02 42883.62 47838.32 2015-07-09 18:18:38.000 190 21201.36 77.00 42883.61 47838.29 2015-07-09 18:18:39.000 190 21201.35 77.02 42883.59 47838.28 2015-07-09 18:18:40.000 190 21201.32 76.99 42883.56 47838.24 2015-07-09 18:18:41.000 190 21201.29 76.98 42883.56 47838.25 2015-07-09 18:18:42.000 190 21201.24 77.02 42883.56 47838.26 2015-07-09 18:18:43.000 190 21201.25 77.04 42883.55 47838.23 2015-07-09 18:18:44.000 190 21201.25 77.06 42883.49 47838.22 2015-07-09 18:18:45.000 190 21201.28 77.10 42883.48 47838.17 2015-07-09 18:18:46.000 190 21201.29 77.11 42883.46 47838.16 2015-07-09 18:18:47.000 190 21201.30 77.12 42883.45 47838.16 2015-07-09 18:18:48.000 190 21201.31 77.15 42883.42 47838.13 2015-07-09 18:18:49.000 190 21201.33 77.14 42883.40 47838.11 2015-07-09 18:18:50.000 190 21201.38 77.13 42883.42 47838.13 2015-07-09 18:18:51.000 190 21201.39 77.15 42883.38 47838.11 2015-07-09 18:18:52.000 190 21201.38 77.18 42883.37 47838.09 2015-07-09 18:18:53.000 190 21201.36 77.22 42883.34 47838.09 2015-07-09 18:18:54.000 190 21201.37 77.26 42883.30 47838.06 2015-07-09 18:18:55.000 190 21201.36 77.27 42883.26 47838.01 2015-07-09 18:18:56.000 190 21201.38 77.26 42883.23 47838.02 2015-07-09 18:18:57.000 190 21201.41 77.24 42883.23 47838.01 2015-07-09 18:18:58.000 190 21201.41 77.24 42883.25 47838.02 2015-07-09 18:18:59.000 190 21201.45 77.25 42883.26 47838.03 2015-07-09 18:19:00.000 190 21201.44 77.28 42883.24 47838.05 2015-07-09 18:19:01.000 190 21201.44 77.31 42883.22 47838.05 2015-07-09 18:19:02.000 190 21201.44 77.32 42883.25 47838.06 2015-07-09 18:19:03.000 190 21201.49 77.33 42883.26 47838.05 2015-07-09 18:19:04.000 190 21201.48 77.36 42883.23 47838.04 2015-07-09 18:19:05.000 190 21201.48 77.36 42883.23 47838.03 2015-07-09 18:19:06.000 190 21201.46 77.35 42883.24 47838.06 2015-07-09 18:19:07.000 190 21201.46 77.37 42883.23 47838.06 2015-07-09 18:19:08.000 190 21201.48 77.40 42883.23 47838.04 2015-07-09 18:19:09.000 190 21201.46 77.42 42883.25 47838.03 2015-07-09 18:19:10.000 190 21201.46 77.46 42883.23 47838.05 2015-07-09 18:19:11.000 190 21201.46 77.51 42883.19 47838.01 2015-07-09 18:19:12.000 190 21201.46 77.52 42883.14 47837.99 2015-07-09 18:19:13.000 190 21201.44 77.55 42883.14 47837.97 2015-07-09 18:19:14.000 190 21201.47 77.55 42883.15 47837.96 2015-07-09 18:19:15.000 190 21201.49 77.60 42883.12 47837.93 2015-07-09 18:19:16.000 190 21201.50 77.62 42883.09 47837.95 2015-07-09 18:19:17.000 190 21201.53 77.69 42883.07 47837.91 2015-07-09 18:19:18.000 190 21201.55 77.72 42883.06 47837.92 2015-07-09 18:19:19.000 190 21201.55 77.73 42883.04 47837.91 2015-07-09 18:19:20.000 190 21201.55 77.77 42883.04 47837.88 2015-07-09 18:19:21.000 190 21201.54 77.78 42883.02 47837.85 2015-07-09 18:19:22.000 190 21201.55 77.76 42883.02 47837.84 2015-07-09 18:19:23.000 190 21201.55 77.75 42883.02 47837.85 2015-07-09 18:19:24.000 190 21201.57 77.75 42883.02 47837.91 2015-07-09 18:19:25.000 190 21201.55 77.76 42883.07 47837.91 2015-07-09 18:19:26.000 190 21201.55 77.75 42883.11 47837.91 2015-07-09 18:19:27.000 190 21201.53 77.74 42883.09 47837.92 2015-07-09 18:19:28.000 190 21201.52 77.74 42883.14 47837.95 2015-07-09 18:19:29.000 190 21201.53 77.72 42883.15 47837.97 2015-07-09 18:19:30.000 190 21201.53 77.74 42883.17 47837.98 2015-07-09 18:19:31.000 190 21201.55 77.78 42883.16 47837.99 2015-07-09 18:19:32.000 190 21201.57 77.79 42883.15 47837.98 2015-07-09 18:19:33.000 190 21201.61 77.79 42883.15 47838.02 2015-07-09 18:19:34.000 190 21201.63 77.82 42883.13 47838.01 2015-07-09 18:19:35.000 190 21201.64 77.84 42883.13 47837.99 2015-07-09 18:19:36.000 190 21201.62 77.86 42883.10 47837.99 2015-07-09 18:19:37.000 190 21201.64 77.81 42883.12 47837.99 2015-07-09 18:19:38.000 190 21201.63 77.79 42883.11 47837.99 2015-07-09 18:19:39.000 190 21201.62 77.79 42883.10 47837.99 2015-07-09 18:19:40.000 190 21201.64 77.78 42883.10 47838.00 2015-07-09 18:19:41.000 190 21201.62 77.75 42883.11 47837.99 2015-07-09 18:19:42.000 190 21201.62 77.77 42883.15 47838.00 2015-07-09 18:19:43.000 190 21201.60 77.82 42883.15 47838.00 2015-07-09 18:19:44.000 190 21201.61 77.84 42883.10 47838.01 2015-07-09 18:19:45.000 190 21201.60 77.87 42883.08 47837.99 2015-07-09 18:19:46.000 190 21201.64 77.90 42883.09 47837.97 2015-07-09 18:19:47.000 190 21201.65 77.92 42883.06 47837.95 2015-07-09 18:19:48.000 190 21201.65 77.90 42883.07 47837.96 2015-07-09 18:19:49.000 190 21201.66 77.88 42883.08 47837.94 2015-07-09 18:19:50.000 190 21201.65 77.89 42883.08 47837.95 2015-07-09 18:19:51.000 190 21201.66 77.88 42883.10 47837.98 2015-07-09 18:19:52.000 190 21201.70 77.84 42883.13 47837.99 2015-07-09 18:19:53.000 190 21201.67 77.82 42883.16 47838.01 2015-07-09 18:19:54.000 190 21201.67 77.81 42883.17 47838.04 2015-07-09 18:19:55.000 190 21201.67 77.80 42883.18 47838.07 2015-07-09 18:19:56.000 190 21201.66 77.80 42883.20 47838.09 2015-07-09 18:19:57.000 190 21201.65 77.80 42883.23 47838.12 2015-07-09 18:19:58.000 190 21201.63 77.83 42883.23 47838.11 2015-07-09 18:19:59.000 190 21201.63 77.85 42883.23 47838.14 2015-07-09 18:20:00.000 190 21201.64 77.87 42883.22 47838.12 2015-07-09 18:20:01.000 190 21201.68 77.85 42883.20 47838.11 2015-07-09 18:20:02.000 190 21201.68 77.83 42883.25 47838.11 2015-07-09 18:20:03.000 190 21201.68 77.81 42883.27 47838.14 2015-07-09 18:20:04.000 190 21201.66 77.81 42883.27 47838.13 2015-07-09 18:20:05.000 190 21201.64 77.82 42883.27 47838.11 2015-07-09 18:20:06.000 190 21201.64 77.82 42883.25 47838.13 2015-07-09 18:20:07.000 190 21201.64 77.83 42883.26 47838.12 2015-07-09 18:20:08.000 190 21201.65 77.83 42883.26 47838.13 2015-07-09 18:20:09.000 190 21201.66 77.84 42883.21 47838.10 2015-07-09 18:20:10.000 190 21201.67 77.86 42883.18 47838.10 2015-07-09 18:20:11.000 190 21201.63 77.90 42883.18 47838.06 2015-07-09 18:20:12.000 190 21201.61 77.86 42883.16 47838.06 2015-07-09 18:20:13.000 190 21201.62 77.82 42883.19 47838.05 2015-07-09 18:20:14.000 190 21201.63 77.81 42883.17 47838.05 2015-07-09 18:20:15.000 190 21201.62 77.80 42883.16 47838.04 2015-07-09 18:20:16.000 190 21201.60 77.82 42883.18 47838.07 2015-07-09 18:20:17.000 190 21201.60 77.82 42883.23 47838.07 2015-07-09 18:20:18.000 190 21201.60 77.84 42883.28 47838.09 2015-07-09 18:20:19.000 190 21201.59 77.84 42883.25 47838.10 2015-07-09 18:20:20.000 190 21201.57 77.83 42883.25 47838.11 2015-07-09 18:20:21.000 190 21201.56 77.84 42883.23 47838.12 2015-07-09 18:20:22.000 190 21201.54 77.84 42883.25 47838.10 2015-07-09 18:20:23.000 190 21201.54 77.86 42883.23 47838.08 2015-07-09 18:20:24.000 190 21201.55 77.89 42883.23 47838.08 2015-07-09 18:20:25.000 190 21201.58 77.89 42883.15 47838.07 2015-07-09 18:20:26.000 190 21201.59 77.85 42883.16 47838.07 2015-07-09 18:20:27.000 190 21201.59 77.80 42883.17 47838.03 2015-07-09 18:20:28.000 190 21201.58 77.78 42883.15 47838.04 2015-07-09 18:20:29.000 190 21201.57 77.76 42883.14 47838.05 2015-07-09 18:20:30.000 190 21201.57 77.75 42883.20 47838.04 2015-07-09 18:20:31.000 190 21201.56 77.72 42883.19 47838.04 2015-07-09 18:20:32.000 190 21201.55 77.67 42883.18 47838.05 2015-07-09 18:20:33.000 190 21201.53 77.64 42883.22 47838.05 2015-07-09 18:20:34.000 190 21201.53 77.60 42883.25 47838.07 2015-07-09 18:20:35.000 190 21201.54 77.58 42883.27 47838.09 2015-07-09 18:20:36.000 190 21201.55 77.53 42883.28 47838.10 2015-07-09 18:20:37.000 190 21201.55 77.52 42883.31 47838.13 2015-07-09 18:20:38.000 190 21201.58 77.52 42883.36 47838.15 2015-07-09 18:20:39.000 190 21201.60 77.50 42883.37 47838.17 2015-07-09 18:20:40.000 190 21201.60 77.50 42883.36 47838.19 2015-07-09 18:20:41.000 190 21201.60 77.51 42883.38 47838.18 2015-07-09 18:20:42.000 190 21201.62 77.47 42883.39 47838.19 2015-07-09 18:20:43.000 190 21201.62 77.47 42883.41 47838.20 2015-07-09 18:20:44.000 190 21201.60 77.48 42883.40 47838.21 2015-07-09 18:20:45.000 190 21201.57 77.50 42883.42 47838.19 2015-07-09 18:20:46.000 190 21201.57 77.52 42883.37 47838.20 2015-07-09 18:20:47.000 190 21201.55 77.53 42883.36 47838.18 2015-07-09 18:20:48.000 190 21201.49 77.55 42883.38 47838.16 2015-07-09 18:20:49.000 190 21201.50 77.54 42883.35 47838.17 2015-07-09 18:20:50.000 190 21201.51 77.57 42883.36 47838.15 2015-07-09 18:20:51.000 190 21201.52 77.57 42883.33 47838.15 2015-07-09 18:20:52.000 190 21201.54 77.57 42883.30 47838.16 2015-07-09 18:20:53.000 190 21201.54 77.59 42883.33 47838.11 2015-07-09 18:20:54.000 190 21201.55 77.59 42883.32 47838.12 2015-07-09 18:20:55.000 190 21201.58 77.58 42883.34 47838.13 2015-07-09 18:20:56.000 190 21201.57 77.59 42883.33 47838.11 2015-07-09 18:20:57.000 190 21201.57 77.63 42883.31 47838.11 2015-07-09 18:20:58.000 190 21201.56 77.62 42883.33 47838.12 2015-07-09 18:20:59.000 190 21201.53 77.63 42883.31 47838.11 2015-07-09 18:21:00.000 190 21201.51 77.62 42883.27 47838.08 2015-07-09 18:21:01.000 190 21201.54 77.60 42883.28 47838.10 2015-07-09 18:21:02.000 190 21201.54 77.60 42883.31 47838.10 2015-07-09 18:21:03.000 190 21201.54 77.61 42883.32 47838.11 2015-07-09 18:21:04.000 190 21201.56 77.60 42883.32 47838.10 2015-07-09 18:21:05.000 190 21201.54 77.61 42883.33 47838.10 2015-07-09 18:21:06.000 190 21201.51 77.65 42883.31 47838.12 2015-07-09 18:21:07.000 190 21201.47 77.68 42883.31 47838.12 2015-07-09 18:21:08.000 190 21201.43 77.71 42883.27 47838.06 2015-07-09 18:21:09.000 190 21201.43 77.74 42883.25 47838.02 2015-07-09 18:21:10.000 190 21201.48 77.76 42883.20 47838.00 2015-07-09 18:21:11.000 190 21201.51 77.77 42883.18 47838.00 2015-07-09 18:21:12.000 190 21201.54 77.77 42883.16 47837.99 2015-07-09 18:21:13.000 190 21201.58 77.77 42883.18 47838.02 2015-07-09 18:21:14.000 190 21201.57 77.77 42883.20 47838.00 2015-07-09 18:21:15.000 190 21201.60 77.79 42883.21 47838.02 2015-07-09 18:21:16.000 190 21201.57 77.85 42883.20 47838.02 2015-07-09 18:21:17.000 190 21201.54 77.90 42883.17 47838.01 2015-07-09 18:21:18.000 190 21201.54 77.92 42883.18 47837.98 2015-07-09 18:21:19.000 190 21201.53 77.94 42883.16 47837.97 2015-07-09 18:21:20.000 190 21201.54 77.97 42883.13 47837.96 2015-07-09 18:21:21.000 190 21201.53 78.00 42883.15 47837.95 2015-07-09 18:21:22.000 190 21201.51 78.04 42883.12 47837.94 2015-07-09 18:21:23.000 190 21201.52 78.07 42883.07 47837.91 2015-07-09 18:21:24.000 190 21201.53 78.08 42883.03 47837.88 2015-07-09 18:21:25.000 190 21201.52 78.06 42883.01 47837.83 2015-07-09 18:21:26.000 190 21201.55 78.01 42882.99 47837.85 2015-07-09 18:21:27.000 190 21201.58 77.93 42883.00 47837.84 2015-07-09 18:21:28.000 190 21201.59 77.86 42882.99 47837.83 2015-07-09 18:21:29.000 190 21201.59 77.81 42883.01 47837.86 2015-07-09 18:21:30.000 190 21201.58 77.78 42883.02 47837.86 2015-07-09 18:21:31.000 190 21201.59 77.77 42883.05 47837.90 2015-07-09 18:21:32.000 190 21201.58 77.77 42883.02 47837.92 2015-07-09 18:21:33.000 190 21201.60 77.76 42883.04 47837.93 2015-07-09 18:21:34.000 190 21201.56 77.76 42883.06 47837.92 2015-07-09 18:21:35.000 190 21201.56 77.76 42883.06 47837.89 2015-07-09 18:21:36.000 190 21201.54 77.75 42883.03 47837.89 2015-07-09 18:21:37.000 190 21201.50 77.76 42883.07 47837.91 2015-07-09 18:21:38.000 190 21201.48 77.78 42883.08 47837.87 2015-07-09 18:21:39.000 190 21201.51 77.78 42883.07 47837.87 2015-07-09 18:21:40.000 190 21201.51 77.75 42883.09 47837.88 2015-07-09 18:21:41.000 190 21201.53 77.76 42883.11 47837.92 2015-07-09 18:21:42.000 190 21201.53 77.74 42883.11 47837.95 2015-07-09 18:21:43.000 190 21201.56 77.73 42883.14 47837.96 2015-07-09 18:21:44.000 190 21201.58 77.70 42883.18 47838.00 2015-07-09 18:21:45.000 190 21201.60 77.68 42883.16 47838.02 2015-07-09 18:21:46.000 190 21201.63 77.68 42883.21 47838.04 2015-07-09 18:21:47.000 190 21201.63 77.67 42883.23 47838.06 2015-07-09 18:21:48.000 190 21201.60 77.65 42883.25 47838.09 2015-07-09 18:21:49.000 190 21201.59 77.64 42883.23 47838.09 2015-07-09 18:21:50.000 190 21201.57 77.65 42883.23 47838.08 2015-07-09 18:21:51.000 190 21201.59 77.66 42883.22 47838.08 2015-07-09 18:21:52.000 190 21201.63 77.66 42883.18 47838.06 2015-07-09 18:21:53.000 190 21201.64 77.68 42883.15 47838.04 2015-07-09 18:21:54.000 190 21201.64 77.66 42883.14 47838.02 2015-07-09 18:21:55.000 190 21201.64 77.64 42883.09 47838.00 2015-07-09 18:21:56.000 190 21201.67 77.64 42883.10 47838.00 2015-07-09 18:21:57.000 190 21201.69 77.61 42883.12 47837.98 2015-07-09 18:21:58.000 190 21201.64 77.55 42883.13 47837.99 2015-07-09 18:21:59.000 190 21201.62 77.52 42883.16 47837.98 2015-07-09 18:22:00.000 190 21201.62 77.50 42883.15 47838.00 2015-07-09 18:22:01.000 190 21201.64 77.55 42883.19 47838.02 2015-07-09 18:22:02.000 190 21201.64 77.60 42883.20 47838.04 2015-07-09 18:22:03.000 190 21201.63 77.62 42883.23 47838.05 2015-07-09 18:22:04.000 190 21201.64 77.64 42883.21 47838.08 2015-07-09 18:22:05.000 190 21201.63 77.65 42883.22 47838.09 2015-07-09 18:22:06.000 190 21201.59 77.61 42883.26 47838.09 2015-07-09 18:22:07.000 190 21201.63 77.60 42883.26 47838.12 2015-07-09 18:22:08.000 190 21201.64 77.55 42883.30 47838.12 2015-07-09 18:22:09.000 190 21201.63 77.53 42883.35 47838.15 2015-07-09 18:22:10.000 190 21201.62 77.52 42883.33 47838.15 2015-07-09 18:22:11.000 190 21201.58 77.52 42883.38 47838.18 2015-07-09 18:22:12.000 190 21201.57 77.52 42883.37 47838.19 2015-07-09 18:22:13.000 190 21201.52 77.53 42883.36 47838.18 2015-07-09 18:22:14.000 190 21201.51 77.56 42883.37 47838.16 2015-07-09 18:22:15.000 190 21201.50 77.57 42883.34 47838.13 2015-07-09 18:22:16.000 190 21201.51 77.59 42883.31 47838.12 2015-07-09 18:22:17.000 190 21201.52 77.61 42883.27 47838.10 2015-07-09 18:22:18.000 190 21201.54 77.61 42883.25 47838.08 2015-07-09 18:22:19.000 190 21201.57 77.64 42883.21 47838.05 2015-07-09 18:22:20.000 190 21201.57 77.61 42883.22 47838.06 2015-07-09 18:22:21.000 190 21201.54 77.58 42883.23 47838.03 2015-07-09 18:22:22.000 190 21201.53 77.56 42883.23 47838.02 2015-07-09 18:22:23.000 190 21201.51 77.56 42883.20 47838.04 2015-07-09 18:22:24.000 190 21201.54 77.58 42883.20 47838.03 2015-07-09 18:22:25.000 190 21201.57 77.58 42883.24 47838.02 2015-07-09 18:22:26.000 190 21201.55 77.60 42883.20 47838.03 2015-07-09 18:22:27.000 190 21201.57 77.59 42883.22 47838.03 2015-07-09 18:22:28.000 190 21201.54 77.58 42883.24 47838.00 2015-07-09 18:22:29.000 190 21201.53 77.61 42883.23 47838.03 2015-07-09 18:22:30.000 190 21201.54 77.62 42883.20 47838.01 2015-07-09 18:22:31.000 190 21201.52 77.65 42883.17 47838.01 2015-07-09 18:22:32.000 190 21201.55 77.65 42883.14 47838.00 2015-07-09 18:22:33.000 190 21201.52 77.69 42883.14 47837.98 2015-07-09 18:22:34.000 190 21201.51 77.72 42883.10 47837.95 2015-07-09 18:22:35.000 190 21201.50 77.72 42883.06 47837.94 2015-07-09 18:22:36.000 190 21201.51 77.72 42883.06 47837.92 2015-07-09 18:22:37.000 190 21201.52 77.73 42883.08 47837.89 2015-07-09 18:22:38.000 190 21201.57 77.75 42883.05 47837.91 2015-07-09 18:22:39.000 190 21201.56 77.74 42883.01 47837.89 2015-07-09 18:22:40.000 190 21201.59 77.74 42883.01 47837.92 2015-07-09 18:22:41.000 190 21201.62 77.70 42883.01 47837.88 2015-07-09 18:22:42.000 190 21201.61 77.67 42883.06 47837.89 2015-07-09 18:22:43.000 190 21201.64 77.65 42883.06 47837.91 2015-07-09 18:22:44.000 190 21201.64 77.64 42883.06 47837.92 2015-07-09 18:22:45.000 190 21201.64 77.62 42883.06 47837.95 2015-07-09 18:22:46.000 190 21201.63 77.62 42883.08 47837.97 2015-07-09 18:22:47.000 190 21201.64 77.64 42883.08 47838.00 2015-07-09 18:22:48.000 190 21201.66 77.65 42883.11 47837.99 2015-07-09 18:22:49.000 190 21201.66 77.65 42883.09 47838.00 2015-07-09 18:22:50.000 190 21201.67 77.66 42883.09 47837.99 2015-07-09 18:22:51.000 190 21201.68 77.67 42883.10 47837.99 2015-07-09 18:22:52.000 190 21201.66 77.70 42883.09 47837.98 2015-07-09 18:22:53.000 190 21201.70 77.71 42883.10 47837.98 2015-07-09 18:22:54.000 190 21201.74 77.69 42883.11 47838.01 2015-07-09 18:22:55.000 190 21201.75 77.65 42883.12 47838.03 2015-07-09 18:22:56.000 190 21201.78 77.64 42883.16 47838.04 2015-07-09 18:22:57.000 190 21201.83 77.61 42883.20 47838.09 2015-07-09 18:22:58.000 190 21201.86 77.60 42883.22 47838.12 2015-07-09 18:22:59.000 190 21201.89 77.58 42883.24 47838.16 2015-07-09 18:23:00.000 190 21201.91 77.59 42883.25 47838.20 2015-07-09 18:23:01.000 190 21201.92 77.58 42883.25 47838.22 2015-07-09 18:23:02.000 190 21201.99 77.59 42883.29 47838.25 2015-07-09 18:23:03.000 190 21202.01 77.57 42883.28 47838.30 2015-07-09 18:23:04.000 190 21202.01 77.56 42883.33 47838.33 2015-07-09 18:23:05.000 190 21202.02 77.55 42883.39 47838.36 2015-07-09 18:23:06.000 190 21202.02 77.54 42883.44 47838.41 2015-07-09 18:23:07.000 190 21202.02 77.57 42883.48 47838.45 2015-07-09 18:23:08.000 190 21202.05 77.60 42883.51 47838.50 2015-07-09 18:23:09.000 190 21202.06 77.60 42883.47 47838.49 2015-07-09 18:23:10.000 190 21202.06 77.62 42883.47 47838.53 2015-07-09 18:23:11.000 190 21202.04 77.68 42883.48 47838.51 2015-07-09 18:23:12.000 190 21202.03 77.76 42883.43 47838.47 2015-07-09 18:23:13.000 190 21202.03 77.77 42883.43 47838.45 2015-07-09 18:23:14.000 190 21202.00 77.75 42883.38 47838.41 2015-07-09 18:23:15.000 190 21202.01 77.76 42883.37 47838.39 2015-07-09 18:23:16.000 190 21201.98 77.73 42883.39 47838.37 2015-07-09 18:23:17.000 190 21201.95 77.76 42883.32 47838.36 2015-07-09 18:23:18.000 190 21201.97 77.78 42883.30 47838.31 2015-07-09 18:23:19.000 190 21201.96 77.76 42883.31 47838.31 2015-07-09 18:23:20.000 190 21201.94 77.75 42883.29 47838.29 2015-07-09 18:23:21.000 190 21201.93 77.76 42883.28 47838.27 2015-07-09 18:23:22.000 190 21201.95 77.76 42883.26 47838.26 2015-07-09 18:23:23.000 190 21201.92 77.73 42883.29 47838.27 2015-07-09 18:23:24.000 190 21201.92 77.71 42883.28 47838.26 2015-07-09 18:23:25.000 190 21201.94 77.71 42883.31 47838.27 2015-07-09 18:23:26.000 190 21201.93 77.70 42883.32 47838.29 2015-07-09 18:23:27.000 190 21201.93 77.70 42883.35 47838.30 2015-07-09 18:23:28.000 190 21201.92 77.67 42883.33 47838.31 2015-07-09 18:23:29.000 190 21201.93 77.67 42883.34 47838.34 2015-07-09 18:23:30.000 190 21201.91 77.67 42883.39 47838.32 2015-07-09 18:23:31.000 190 21201.91 77.67 42883.41 47838.34 2015-07-09 18:23:32.000 190 21201.93 77.67 42883.40 47838.37 2015-07-09 18:23:33.000 190 21201.94 77.70 42883.42 47838.38 2015-07-09 18:23:34.000 190 21201.94 77.67 42883.41 47838.40 2015-07-09 18:23:35.000 190 21201.91 77.63 42883.41 47838.40 2015-07-09 18:23:36.000 190 21201.89 77.61 42883.46 47838.40 2015-07-09 18:23:37.000 190 21201.89 77.59 42883.49 47838.43 2015-07-09 18:23:38.000 190 21201.91 77.58 42883.49 47838.43 2015-07-09 18:23:39.000 190 21201.91 77.55 42883.53 47838.45 2015-07-09 18:23:40.000 190 21201.89 77.52 42883.54 47838.44 2015-07-09 18:23:41.000 190 21201.85 77.52 42883.57 47838.46 2015-07-09 18:23:42.000 190 21201.83 77.54 42883.59 47838.46 2015-07-09 18:23:43.000 190 21201.81 77.56 42883.60 47838.46 2015-07-09 18:23:44.000 190 21201.82 77.57 42883.60 47838.47 2015-07-09 18:23:45.000 190 21201.87 77.57 42883.58 47838.48 2015-07-09 18:23:46.000 190 21201.89 77.59 42883.60 47838.50 2015-07-09 18:23:47.000 190 21201.89 77.61 42883.56 47838.50 2015-07-09 18:23:48.000 190 21201.87 77.61 42883.57 47838.51 2015-07-09 18:23:49.000 190 21201.91 77.62 42883.57 47838.49 2015-07-09 18:23:50.000 190 21201.94 77.62 42883.56 47838.50 2015-07-09 18:23:51.000 190 21201.94 77.61 42883.58 47838.50 2015-07-09 18:23:52.000 190 21201.95 77.61 42883.58 47838.53 2015-07-09 18:23:53.000 190 21201.94 77.60 42883.60 47838.51 2015-07-09 18:23:54.000 190 21201.94 77.62 42883.58 47838.55 2015-07-09 18:23:55.000 190 21201.97 77.65 42883.59 47838.55 2015-07-09 18:23:56.000 190 21202.00 77.71 42883.58 47838.57 2015-07-09 18:23:57.000 190 21202.01 77.73 42883.57 47838.57 2015-07-09 18:23:58.000 190 21202.00 77.70 42883.58 47838.57 2015-07-09 18:23:59.000 190 21202.05 77.66 42883.57 47838.56 2015-07-09 18:24:00.000 190 21202.03 77.62 42883.63 47838.60 2015-07-09 18:24:01.000 190 21202.02 77.61 42883.65 47838.60 2015-07-09 18:24:02.000 190 21202.04 77.62 42883.67 47838.65 2015-07-09 18:24:03.000 190 21202.06 77.66 42883.69 47838.66 2015-07-09 18:24:04.000 190 21202.06 77.65 42883.68 47838.68 2015-07-09 18:24:05.000 190 21202.09 77.67 42883.66 47838.67 2015-07-09 18:24:06.000 190 21202.10 77.64 42883.66 47838.71 2015-07-09 18:24:07.000 190 21202.05 77.68 42883.67 47838.68 2015-07-09 18:24:08.000 190 21202.04 77.72 42883.65 47838.67 2015-07-09 18:24:09.000 190 21202.04 77.76 42883.61 47838.65 2015-07-09 18:24:10.000 190 21202.04 77.77 42883.62 47838.62 2015-07-09 18:24:11.000 190 21202.05 77.78 42883.61 47838.62 2015-07-09 18:24:12.000 190 21202.08 77.77 42883.58 47838.61 2015-07-09 18:24:13.000 190 21202.05 77.75 42883.60 47838.61 2015-07-09 18:24:14.000 190 21202.02 77.73 42883.59 47838.60 2015-07-09 18:24:15.000 190 21202.01 77.72 42883.60 47838.59 2015-07-09 18:24:16.000 190 21202.00 77.70 42883.62 47838.61 2015-07-09 18:24:17.000 190 21201.99 77.69 42883.62 47838.60 2015-07-09 18:24:18.000 190 21201.97 77.70 42883.59 47838.59 2015-07-09 18:24:19.000 190 21201.98 77.69 42883.59 47838.57 2015-07-09 18:24:20.000 190 21201.97 77.67 42883.62 47838.58 2015-07-09 18:24:21.000 190 21201.99 77.64 42883.65 47838.58 2015-07-09 18:24:22.000 190 21202.01 77.64 42883.61 47838.58 2015-07-09 18:24:23.000 190 21202.02 77.61 42883.63 47838.58 2015-07-09 18:24:24.000 190 21202.03 77.58 42883.60 47838.61 2015-07-09 18:24:25.000 190 21202.06 77.59 42883.62 47838.63 2015-07-09 18:24:26.000 190 21202.05 77.60 42883.61 47838.61 2015-07-09 18:24:27.000 190 21202.05 77.61 42883.63 47838.63 2015-07-09 18:24:28.000 190 21202.04 77.61 42883.62 47838.62 2015-07-09 18:24:29.000 190 21202.04 77.63 42883.65 47838.63 2015-07-09 18:24:30.000 190 21202.07 77.61 42883.64 47838.60 2015-07-09 18:24:31.000 190 21202.08 77.59 42883.63 47838.63 2015-07-09 18:24:32.000 190 21202.08 77.56 42883.65 47838.66 2015-07-09 18:24:33.000 190 21202.10 77.59 42883.64 47838.66 2015-07-09 18:24:34.000 190 21202.08 77.63 42883.64 47838.65 2015-07-09 18:24:35.000 190 21202.07 77.67 42883.62 47838.65 2015-07-09 18:24:36.000 190 21202.04 77.69 42883.58 47838.61 2015-07-09 18:24:37.000 190 21202.05 77.71 42883.60 47838.58 2015-07-09 18:24:38.000 190 21202.04 77.75 42883.53 47838.54 2015-07-09 18:24:39.000 190 21202.01 77.75 42883.55 47838.51 2015-07-09 18:24:40.000 190 21202.00 77.75 42883.51 47838.49 2015-07-09 18:24:41.000 190 21201.98 77.77 42883.47 47838.48 2015-07-09 18:24:42.000 190 21201.96 77.76 42883.45 47838.45 2015-07-09 18:24:43.000 190 21201.95 77.79 42883.43 47838.43 2015-07-09 18:24:44.000 190 21201.94 77.82 42883.44 47838.40 2015-07-09 18:24:45.000 190 21201.90 77.83 42883.43 47838.36 2015-07-09 18:24:46.000 190 21201.88 77.86 42883.41 47838.36 2015-07-09 18:24:47.000 190 21201.86 77.86 42883.43 47838.35 2015-07-09 18:24:48.000 190 21201.84 77.85 42883.40 47838.34 2015-07-09 18:24:49.000 190 21201.83 77.89 42883.41 47838.32 2015-07-09 18:24:50.000 190 21201.80 77.93 42883.37 47838.30 2015-07-09 18:24:51.000 190 21201.78 77.94 42883.39 47838.28 2015-07-09 18:24:52.000 190 21201.76 77.96 42883.37 47838.27 2015-07-09 18:24:53.000 190 21201.74 77.93 42883.36 47838.26 2015-07-09 18:24:54.000 190 21201.75 77.92 42883.35 47838.26 2015-07-09 18:24:55.000 190 21201.77 77.91 42883.37 47838.27 2015-07-09 18:24:56.000 190 21201.83 77.84 42883.36 47838.29 2015-07-09 18:24:57.000 190 21201.87 77.80 42883.39 47838.32 2015-07-09 18:24:58.000 190 21201.89 77.80 42883.45 47838.36 2015-07-09 18:24:59.000 190 21201.86 77.83 42883.49 47838.37 2015-07-09 18:25:00.000 190 21201.86 77.83 42883.49 47838.41 2015-07-09 18:25:01.000 190 21201.85 77.84 42883.51 47838.41 2015-07-09 18:25:02.000 190 21201.81 77.88 42883.49 47838.43 2015-07-09 18:25:03.000 190 21201.78 77.95 42883.47 47838.41 2015-07-09 18:25:04.000 190 21201.77 77.96 42883.48 47838.38 2015-07-09 18:25:05.000 190 21201.81 77.97 42883.47 47838.36 2015-07-09 18:25:06.000 190 21201.82 78.02 42883.42 47838.34 2015-07-09 18:25:07.000 190 21201.82 78.05 42883.38 47838.34 2015-07-09 18:25:08.000 190 21201.86 78.05 42883.32 47838.33 2015-07-09 18:25:09.000 190 21201.89 78.03 42883.32 47838.31 2015-07-09 18:25:10.000 190 21201.91 78.02 42883.35 47838.32 2015-07-09 18:25:11.000 190 21201.92 78.02 42883.34 47838.31 2015-07-09 18:25:12.000 190 21201.94 78.02 42883.31 47838.31 2015-07-09 18:25:13.000 190 21201.98 78.03 42883.35 47838.34 2015-07-09 18:25:14.000 190 21202.03 78.03 42883.34 47838.36 2015-07-09 18:25:15.000 190 21202.03 78.08 42883.35 47838.37 2015-07-09 18:25:16.000 190 21202.06 78.13 42883.33 47838.36 2015-07-09 18:25:17.000 190 21202.04 78.14 42883.32 47838.37 2015-07-09 18:25:18.000 190 21202.04 78.12 42883.27 47838.34 2015-07-09 18:25:19.000 190 21202.00 78.13 42883.29 47838.29 2015-07-09 18:25:20.000 190 21201.96 78.14 42883.28 47838.31 2015-07-09 18:25:21.000 190 21201.92 78.16 42883.25 47838.29 2015-07-09 18:25:22.000 190 21201.90 78.14 42883.27 47838.25 2015-07-09 18:25:23.000 190 21201.90 78.14 42883.25 47838.26 2015-07-09 18:25:24.000 190 21201.90 78.14 42883.23 47838.26 2015-07-09 18:25:25.000 190 21201.91 78.12 42883.27 47838.27 2015-07-09 18:25:26.000 190 21201.89 78.14 42883.29 47838.27 2015-07-09 18:25:27.000 190 21201.88 78.19 42883.27 47838.25 2015-07-09 18:25:28.000 190 21201.90 78.21 42883.24 47838.26 2015-07-09 18:25:29.000 190 21201.90 78.25 42883.18 47838.21 2015-07-09 18:25:30.000 190 21201.91 78.23 42883.17 47838.19 2015-07-09 18:25:31.000 190 21201.96 78.24 42883.15 47838.18 2015-07-09 18:25:32.000 190 21201.98 78.22 42883.16 47838.20 2015-07-09 18:25:33.000 190 21202.01 78.21 42883.19 47838.19 2015-07-09 18:25:34.000 190 21201.99 78.22 42883.21 47838.21 2015-07-09 18:25:35.000 190 21202.01 78.23 42883.18 47838.23 2015-07-09 18:25:36.000 190 21202.02 78.26 42883.21 47838.26 2015-07-09 18:25:37.000 190 21202.04 78.24 42883.21 47838.24 2015-07-09 18:25:38.000 190 21202.03 78.23 42883.22 47838.25 2015-07-09 18:25:39.000 190 21201.96 78.24 42883.24 47838.25 2015-07-09 18:25:40.000 190 21201.93 78.24 42883.24 47838.25 2015-07-09 18:25:41.000 190 21201.94 78.21 42883.24 47838.28 2015-07-09 18:25:42.000 190 21201.99 78.19 42883.25 47838.27 2015-07-09 18:25:43.000 190 21201.99 78.18 42883.26 47838.28 2015-07-09 18:25:44.000 190 21201.95 78.19 42883.25 47838.30 2015-07-09 18:25:45.000 190 21201.96 78.19 42883.29 47838.30 2015-07-09 18:25:46.000 190 21201.98 78.19 42883.32 47838.31 2015-07-09 18:25:47.000 190 21201.99 78.17 42883.30 47838.34 2015-07-09 18:25:48.000 190 21202.00 78.16 42883.30 47838.33 2015-07-09 18:25:49.000 190 21202.00 78.15 42883.33 47838.35 2015-07-09 18:25:50.000 190 21202.00 78.15 42883.35 47838.36 2015-07-09 18:25:51.000 190 21202.02 78.14 42883.37 47838.35 2015-07-09 18:25:52.000 190 21202.04 78.12 42883.36 47838.39 2015-07-09 18:25:53.000 190 21202.02 78.10 42883.38 47838.37 2015-07-09 18:25:54.000 190 21202.01 78.11 42883.35 47838.40 2015-07-09 18:25:55.000 190 21202.03 78.08 42883.35 47838.41 2015-07-09 18:25:56.000 190 21202.04 78.08 42883.39 47838.41 2015-07-09 18:25:57.000 190 21202.01 78.11 42883.39 47838.43 2015-07-09 18:25:58.000 190 21202.00 78.09 42883.41 47838.43 2015-07-09 18:25:59.000 190 21202.03 78.08 42883.44 47838.46 2015-07-09 18:26:00.000 190 21202.05 78.07 42883.45 47838.46 2015-07-09 18:26:01.000 190 21202.07 78.04 42883.42 47838.47 2015-07-09 18:26:02.000 190 21202.11 77.97 42883.44 47838.49 2015-07-09 18:26:03.000 190 21202.11 77.95 42883.51 47838.52 2015-07-09 18:26:04.000 190 21202.11 77.90 42883.55 47838.57 2015-07-09 18:26:05.000 190 21202.07 77.95 42883.60 47838.57 2015-07-09 18:26:06.000 190 21201.99 78.04 42883.56 47838.60 2015-07-09 18:26:07.000 190 21201.95 78.12 42883.50 47838.55 2015-07-09 18:26:08.000 190 21201.94 78.16 42883.48 47838.50 2015-07-09 18:26:09.000 190 21201.92 78.20 42883.43 47838.43 2015-07-09 18:26:10.000 190 21201.92 78.22 42883.41 47838.39 2015-07-09 18:26:11.000 190 21201.90 78.24 42883.37 47838.37 2015-07-09 18:26:12.000 190 21201.91 78.28 42883.35 47838.33 2015-07-09 18:26:13.000 190 21201.90 78.28 42883.34 47838.30 2015-07-09 18:26:14.000 190 21201.90 78.29 42883.27 47838.27 2015-07-09 18:26:15.000 190 21201.91 78.33 42883.26 47838.26 2015-07-09 18:26:16.000 190 21201.90 78.33 42883.24 47838.22 2015-07-09 18:26:17.000 190 21201.91 78.29 42883.23 47838.21 2015-07-09 18:26:18.000 190 21201.90 78.24 42883.23 47838.19 2015-07-09 18:26:19.000 190 21201.91 78.23 42883.23 47838.21 2015-07-09 18:26:20.000 190 21201.90 78.20 42883.27 47838.24 2015-07-09 18:26:21.000 190 21201.88 78.17 42883.26 47838.23 2015-07-09 18:26:22.000 190 21201.87 78.16 42883.25 47838.24 2015-07-09 18:26:23.000 190 21201.87 78.13 42883.27 47838.26 2015-07-09 18:26:24.000 190 21201.87 78.14 42883.32 47838.26 2015-07-09 18:26:25.000 190 21201.88 78.12 42883.35 47838.28 2015-07-09 18:26:26.000 190 21201.91 78.15 42883.31 47838.27 2015-07-09 18:26:27.000 190 21201.91 78.17 42883.28 47838.26 2015-07-09 18:26:28.000 190 21201.87 78.21 42883.28 47838.23 2015-07-09 18:26:29.000 190 21201.89 78.23 42883.24 47838.21 2015-07-09 18:26:30.000 190 21201.88 78.21 42883.24 47838.22 2015-07-09 18:26:31.000 190 21201.88 78.20 42883.25 47838.18 2015-07-09 18:26:32.000 190 21201.92 78.16 42883.23 47838.18 2015-07-09 18:26:33.000 190 21201.97 78.13 42883.23 47838.20 2015-07-09 18:26:34.000 190 21201.99 78.12 42883.23 47838.22 2015-07-09 18:26:35.000 190 21202.00 78.10 42883.22 47838.24 2015-07-09 18:26:36.000 190 21202.08 78.03 42883.25 47838.26 2015-07-09 18:26:37.000 190 21202.13 77.94 42883.29 47838.33 2015-07-09 18:26:38.000 190 21202.21 77.86 42883.37 47838.39 2015-07-09 18:26:39.000 190 21202.19 77.86 42883.41 47838.46 2015-07-09 18:26:40.000 190 21202.16 77.87 42883.45 47838.52 2015-07-09 18:26:41.000 190 21202.14 77.88 42883.45 47838.51 2015-07-09 18:26:42.000 190 21202.12 77.88 42883.45 47838.51 2015-07-09 18:26:43.000 190 21202.15 77.86 42883.48 47838.53 2015-07-09 18:26:44.000 190 21202.17 77.83 42883.48 47838.55 2015-07-09 18:26:45.000 190 21202.20 77.78 42883.52 47838.58 2015-07-09 18:26:46.000 190 21202.22 77.76 42883.55 47838.61 2015-07-09 18:26:47.000 190 21202.25 77.73 42883.57 47838.63 2015-07-09 18:26:48.000 190 21202.27 77.71 42883.62 47838.68 2015-07-09 18:26:49.000 190 21202.25 77.69 42883.65 47838.72 2015-07-09 18:26:50.000 190 21202.28 77.69 42883.68 47838.75 2015-07-09 18:26:51.000 190 21202.29 77.70 42883.70 47838.78 2015-07-09 18:26:52.000 190 21202.29 77.70 42883.69 47838.82 2015-07-09 18:26:53.000 190 21202.28 77.73 42883.72 47838.81 2015-07-09 18:26:54.000 190 21202.30 77.73 42883.74 47838.82 2015-07-09 18:26:55.000 190 21202.30 77.72 42883.71 47838.83 2015-07-09 18:26:56.000 190 21202.28 77.69 42883.72 47838.84 2015-07-09 18:26:57.000 190 21202.27 77.71 42883.72 47838.84 2015-07-09 18:26:58.000 190 21202.26 77.69 42883.72 47838.84 2015-07-09 18:26:59.000 190 21202.28 77.68 42883.69 47838.81 2015-07-09 18:27:00.000 190 21202.28 77.69 42883.74 47838.83 2015-07-09 18:27:01.000 190 21202.26 77.71 42883.73 47838.82 2015-07-09 18:27:02.000 190 21202.23 77.72 42883.74 47838.83 2015-07-09 18:27:03.000 190 21202.24 77.73 42883.74 47838.83 2015-07-09 18:27:04.000 190 21202.22 77.73 42883.73 47838.82 2015-07-09 18:27:05.000 190 21202.23 77.73 42883.75 47838.81 2015-07-09 18:27:06.000 190 21202.22 77.73 42883.74 47838.82 2015-07-09 18:27:07.000 190 21202.22 77.71 42883.75 47838.82 2015-07-09 18:27:08.000 190 21202.24 77.70 42883.76 47838.82 2015-07-09 18:27:09.000 190 21202.25 77.72 42883.79 47838.83 2015-07-09 18:27:10.000 190 21202.25 77.67 42883.79 47838.82 2015-07-09 18:27:11.000 190 21202.31 77.62 42883.80 47838.87 2015-07-09 18:27:12.000 190 21202.34 77.57 42883.85 47838.92 2015-07-09 18:27:13.000 190 21202.31 77.59 42883.89 47838.95 2015-07-09 18:27:14.000 190 21202.31 77.65 42883.86 47838.95 2015-07-09 18:27:15.000 190 21202.29 77.70 42883.85 47838.97 2015-07-09 18:27:16.000 190 21202.34 77.72 42883.83 47838.94 2015-07-09 18:27:17.000 190 21202.36 77.76 42883.82 47838.93 2015-07-09 18:27:18.000 190 21202.38 77.78 42883.77 47838.91 2015-07-09 18:27:19.000 190 21202.39 77.81 42883.76 47838.90 2015-07-09 18:27:20.000 190 21202.43 77.81 42883.73 47838.88 2015-07-09 18:27:21.000 190 21202.41 77.82 42883.74 47838.90 2015-07-09 18:27:22.000 190 21202.40 77.84 42883.73 47838.88 2015-07-09 18:27:23.000 190 21202.43 77.84 42883.73 47838.89 2015-07-09 18:27:24.000 190 21202.46 77.86 42883.67 47838.86 2015-07-09 18:27:25.000 190 21202.47 77.90 42883.68 47838.84 2015-07-09 18:27:26.000 190 21202.47 77.93 42883.66 47838.86 2015-07-09 18:27:27.000 190 21202.48 77.95 42883.64 47838.87 2015-07-09 18:27:28.000 190 21202.51 77.94 42883.62 47838.86 2015-07-09 18:27:29.000 190 21202.52 77.96 42883.64 47838.88 2015-07-09 18:27:30.000 190 21202.53 77.98 42883.65 47838.88 2015-07-09 18:27:31.000 190 21202.56 78.00 42883.64 47838.90 2015-07-09 18:27:32.000 190 21202.56 78.00 42883.66 47838.90 2015-07-09 18:27:33.000 190 21202.57 77.99 42883.67 47838.91 2015-07-09 18:27:34.000 190 21202.63 78.02 42883.65 47838.92 2015-07-09 18:27:35.000 190 21202.62 78.06 42883.63 47838.92 2015-07-09 18:27:36.000 190 21202.60 78.14 42883.65 47838.91 2015-07-09 18:27:37.000 190 21202.58 78.17 42883.60 47838.91 2015-07-09 18:27:38.000 190 21202.56 78.19 42883.56 47838.85 2015-07-09 18:27:39.000 190 21202.56 78.22 42883.54 47838.82 2015-07-09 18:27:40.000 190 21202.58 78.25 42883.52 47838.79 2015-07-09 18:27:41.000 190 21202.55 78.27 42883.48 47838.78 2015-07-09 18:27:42.000 190 21202.53 78.31 42883.46 47838.74 2015-07-09 18:27:43.000 190 21202.53 78.35 42883.44 47838.73 2015-07-09 18:27:44.000 190 21202.53 78.35 42883.44 47838.69 2015-07-09 18:27:45.000 190 21202.56 78.37 42883.39 47838.68 2015-07-09 18:27:46.000 190 21202.59 78.38 42883.40 47838.64 2015-07-09 18:27:47.000 190 21202.58 78.40 42883.36 47838.64 2015-07-09 18:27:48.000 190 21202.53 78.40 42883.34 47838.63 2015-07-09 18:27:49.000 190 21202.53 78.42 42883.32 47838.59 2015-07-09 18:27:50.000 190 21202.52 78.42 42883.31 47838.57 2015-07-09 18:27:51.000 190 21202.49 78.42 42883.30 47838.54 2015-07-09 18:27:52.000 190 21202.49 78.42 42883.29 47838.51 2015-07-09 18:27:53.000 190 21202.49 78.40 42883.29 47838.52 2015-07-09 18:27:54.000 190 21202.48 78.38 42883.29 47838.53 2015-07-09 18:27:55.000 190 21202.50 78.43 42883.26 47838.51 2015-07-09 18:27:56.000 190 21202.51 78.46 42883.23 47838.51 2015-07-09 18:27:57.000 190 21202.52 78.41 42883.25 47838.49 2015-07-09 18:27:58.000 190 21202.53 78.36 42883.27 47838.50 2015-07-09 18:27:59.000 190 21202.50 78.40 42883.30 47838.54 2015-07-09 18:28:00.000 190 21202.50 78.44 42883.29 47838.52 2015-07-09 18:28:01.000 190 21202.51 78.43 42883.27 47838.51 2015-07-09 18:28:02.000 190 21202.53 78.42 42883.24 47838.50 2015-07-09 18:28:03.000 190 21202.55 78.41 42883.24 47838.51 2015-07-09 18:28:04.000 190 21202.56 78.39 42883.27 47838.49 2015-07-09 18:28:05.000 190 21202.58 78.34 42883.26 47838.50 2015-07-09 18:28:06.000 190 21202.55 78.28 42883.26 47838.52 2015-07-09 18:28:07.000 190 21202.55 78.22 42883.28 47838.50 2015-07-09 18:28:08.000 190 21202.53 78.16 42883.31 47838.56 2015-07-09 18:28:09.000 190 21202.54 78.12 42883.40 47838.60 2015-07-09 18:28:10.000 190 21202.54 78.10 42883.43 47838.65 2015-07-09 18:28:11.000 190 21202.54 78.12 42883.43 47838.64 2015-07-09 18:28:12.000 190 21202.51 78.13 42883.46 47838.68 2015-07-09 18:28:13.000 190 21202.48 78.14 42883.46 47838.67 2015-07-09 18:28:14.000 190 21202.47 78.19 42883.45 47838.64 2015-07-09 18:28:15.000 190 21202.45 78.18 42883.43 47838.65 2015-07-09 18:28:16.000 190 21202.43 78.19 42883.46 47838.64 2015-07-09 18:28:17.000 190 21202.42 78.23 42883.43 47838.65 2015-07-09 18:28:18.000 190 21202.43 78.24 42883.41 47838.63 2015-07-09 18:28:19.000 190 21202.43 78.25 42883.39 47838.61 2015-07-09 18:28:20.000 190 21202.40 78.26 42883.40 47838.58 2015-07-09 18:28:21.000 190 21202.37 78.27 42883.36 47838.58 2015-07-09 18:28:22.000 190 21202.35 78.28 42883.36 47838.53 2015-07-09 18:28:23.000 190 21202.32 78.30 42883.33 47838.52 2015-07-09 18:28:24.000 190 21202.31 78.30 42883.34 47838.50 2015-07-09 18:28:25.000 190 21202.31 78.28 42883.33 47838.48 2015-07-09 18:28:26.000 190 21202.32 78.29 42883.33 47838.45 2015-07-09 18:28:27.000 190 21202.31 78.30 42883.31 47838.47 2015-07-09 18:28:28.000 190 21202.32 78.27 42883.29 47838.47 2015-07-09 18:28:29.000 190 21202.34 78.24 42883.32 47838.48 2015-07-09 18:28:30.000 190 21202.33 78.22 42883.38 47838.49 2015-07-09 18:28:31.000 190 21202.33 78.22 42883.40 47838.52 2015-07-09 18:28:32.000 190 21202.36 78.22 42883.39 47838.56 2015-07-09 18:28:33.000 190 21202.35 78.23 42883.38 47838.55 2015-07-09 18:28:34.000 190 21202.35 78.21 42883.39 47838.56 2015-07-09 18:28:35.000 190 21202.38 78.21 42883.43 47838.56 2015-07-09 18:28:36.000 190 21202.37 78.19 42883.42 47838.57 2015-07-09 18:28:37.000 190 21202.36 78.19 42883.44 47838.57 2015-07-09 18:28:38.000 190 21202.37 78.16 42883.46 47838.60 2015-07-09 18:28:39.000 190 21202.38 78.16 42883.48 47838.63 2015-07-09 18:28:40.000 190 21202.39 78.17 42883.50 47838.61 2015-07-09 18:28:41.000 190 21202.38 78.16 42883.48 47838.63 2015-07-09 18:28:42.000 190 21202.40 78.16 42883.50 47838.62 2015-07-09 18:28:43.000 190 21202.37 78.16 42883.45 47838.64 2015-07-09 18:28:44.000 190 21202.37 78.20 42883.46 47838.63 2015-07-09 18:28:45.000 190 21202.34 78.26 42883.47 47838.63 2015-07-09 18:28:46.000 190 21202.31 78.27 42883.44 47838.57 2015-07-09 18:28:47.000 190 21202.29 78.26 42883.42 47838.56 2015-07-09 18:28:48.000 190 21202.34 78.18 42883.44 47838.55 2015-07-09 18:28:49.000 190 21202.35 78.09 42883.46 47838.58 2015-07-09 18:28:50.000 190 21202.40 78.03 42883.46 47838.62 2015-07-09 18:28:51.000 190 21202.44 78.02 42883.49 47838.66 2015-07-09 18:28:52.000 190 21202.44 77.99 42883.51 47838.69 2015-07-09 18:28:53.000 190 21202.48 77.90 42883.55 47838.73 2015-07-09 18:28:54.000 190 21202.50 77.83 42883.58 47838.74 2015-07-09 18:28:55.000 190 21202.48 77.78 42883.59 47838.77 2015-07-09 18:28:56.000 190 21202.43 77.73 42883.65 47838.81 2015-07-09 18:28:57.000 190 21202.42 77.72 42883.71 47838.82 2015-07-09 18:28:58.000 190 21202.41 77.67 42883.74 47838.83 2015-07-09 18:28:59.000 190 21202.38 77.71 42883.76 47838.88 2015-07-09 18:29:00.000 190 21202.41 77.76 42883.72 47838.85 2015-07-09 18:29:01.000 190 21202.34 77.85 42883.67 47838.83 2015-07-09 18:29:02.000 190 21202.27 77.96 42883.61 47838.78 2015-07-09 18:29:03.000 190 21202.27 78.02 42883.51 47838.68 2015-07-09 18:29:04.000 190 21202.27 78.06 42883.43 47838.61 2015-07-09 18:29:05.000 190 21202.31 78.06 42883.36 47838.55 2015-07-09 18:29:06.000 190 21202.31 78.06 42883.35 47838.48 2015-07-09 18:29:07.000 190 21202.31 78.04 42883.34 47838.47 2015-07-09 18:29:08.000 190 21202.31 78.01 42883.33 47838.47 2015-07-09 18:29:09.000 190 21202.32 77.97 42883.32 47838.46 2015-07-09 18:29:10.000 190 21202.33 77.98 42883.32 47838.48 2015-07-09 18:29:11.000 190 21202.35 78.00 42883.34 47838.44 2015-07-09 18:29:12.000 190 21202.38 78.01 42883.34 47838.47 2015-07-09 18:29:13.000 190 21202.39 77.99 42883.35 47838.50 2015-07-09 18:29:14.000 190 21202.42 77.97 42883.35 47838.50 2015-07-09 18:29:15.000 190 21202.41 77.95 42883.38 47838.53 2015-07-09 18:29:16.000 190 21202.45 77.96 42883.37 47838.56 2015-07-09 18:29:17.000 190 21202.45 77.98 42883.37 47838.59 2015-07-09 18:29:18.000 190 21202.44 77.96 42883.40 47838.59 2015-07-09 18:29:19.000 190 21202.42 78.00 42883.40 47838.62 2015-07-09 18:29:20.000 190 21202.38 78.07 42883.40 47838.60 2015-07-09 18:29:21.000 190 21202.36 78.15 42883.34 47838.56 2015-07-09 18:29:22.000 190 21202.26 78.23 42883.29 47838.51 2015-07-09 18:29:23.000 190 21202.20 78.29 42883.27 47838.46 2015-07-09 18:29:24.000 190 21202.18 78.34 42883.20 47838.39 2015-07-09 18:29:25.000 190 21202.16 78.35 42883.18 47838.35 2015-07-09 18:29:26.000 190 21202.15 78.39 42883.15 47838.30 2015-07-09 18:29:27.000 190 21202.12 78.42 42883.11 47838.25 2015-07-09 18:29:28.000 190 21202.08 78.44 42883.08 47838.20 2015-07-09 18:29:29.000 190 21202.08 78.46 42883.05 47838.15 2015-07-09 18:29:30.000 190 21202.07 78.48 42882.99 47838.12 2015-07-09 18:29:31.000 190 21202.04 78.49 42883.00 47838.09 2015-07-09 18:29:32.000 190 21202.05 78.54 42882.95 47838.05 2015-07-09 18:29:33.000 190 21202.04 78.60 42882.87 47838.06 2015-07-09 18:29:34.000 190 21202.01 78.63 42882.84 47837.98 2015-07-09 18:29:35.000 190 21202.02 78.67 42882.83 47837.95 2015-07-09 18:29:36.000 190 21201.98 78.69 42882.81 47837.92 2015-07-09 18:29:37.000 190 21201.96 78.76 42882.80 47837.87 2015-07-09 18:29:38.000 190 21201.91 78.78 42882.76 47837.84 2015-07-09 18:29:39.000 190 21201.85 78.67 42882.72 47837.77 2015-07-09 18:29:40.000 190 21201.88 78.60 42882.72 47837.74 2015-07-09 18:29:41.000 190 21201.97 78.54 42882.72 47837.73 2015-07-09 18:29:42.000 190 21202.08 78.45 42882.78 47837.80 2015-07-09 18:29:43.000 190 21202.18 78.33 42882.87 47837.91 2015-07-09 18:29:44.000 190 21202.25 78.24 42882.98 47838.03 2015-07-09 18:29:45.000 190 21202.26 78.21 42883.11 47838.15 2015-07-09 18:29:46.000 190 21202.31 78.19 42883.14 47838.24 2015-07-09 18:29:47.000 190 21202.34 78.21 42883.18 47838.32 2015-07-09 18:29:48.000 190 21202.37 78.20 42883.20 47838.35 2015-07-09 18:29:49.000 190 21202.35 78.21 42883.24 47838.40 2015-07-09 18:29:50.000 190 21202.36 78.24 42883.25 47838.44 2015-07-09 18:29:51.000 190 21202.36 78.27 42883.24 47838.42 2015-07-09 18:29:52.000 190 21202.36 78.28 42883.22 47838.43 2015-07-09 18:29:53.000 190 21202.33 78.29 42883.23 47838.41 2015-07-09 18:29:54.000 190 21202.35 78.31 42883.26 47838.41 2015-07-09 18:29:55.000 190 21202.35 78.29 42883.27 47838.41 2015-07-09 18:29:56.000 190 21202.36 78.26 42883.33 47838.45 2015-07-09 18:29:57.000 190 21202.38 78.22 42883.34 47838.47 2015-07-09 18:29:58.000 190 21202.38 78.21 42883.37 47838.50 2015-07-09 18:29:59.000 190 21202.37 78.18 42883.39 47838.50 2015-07-09 18:30:00.000 190 21202.38 78.17 42883.40 47838.53 2015-07-09 18:30:01.000 190 21202.40 78.16 42883.40 47838.55 2015-07-09 18:30:02.000 190 21202.42 78.13 42883.43 47838.60 2015-07-09 18:30:03.000 190 21202.41 78.10 42883.45 47838.60 2015-07-09 18:30:04.000 190 21202.40 78.07 42883.49 47838.63 2015-07-09 18:30:05.000 190 21202.41 78.02 42883.54 47838.66 2015-07-09 18:30:06.000 190 21202.44 78.00 42883.56 47838.72 2015-07-09 18:30:07.000 190 21202.48 77.96 42883.62 47838.76 2015-07-09 18:30:08.000 190 21202.48 77.93 42883.64 47838.82 2015-07-09 18:30:09.000 190 21202.48 77.91 42883.69 47838.88 2015-07-09 18:30:10.000 190 21202.47 77.89 42883.72 47838.89 2015-07-09 18:30:11.000 190 21202.48 77.87 42883.71 47838.91 2015-07-09 18:30:12.000 190 21202.48 77.86 42883.74 47838.94 2015-07-09 18:30:13.000 190 21202.47 77.85 42883.76 47838.95 2015-07-09 18:30:14.000 190 21202.45 77.86 42883.79 47838.95 2015-07-09 18:30:15.000 190 21202.46 77.86 42883.81 47838.97 2015-07-09 18:30:16.000 190 21202.47 77.87 42883.81 47838.98 2015-07-09 18:30:17.000 190 21202.45 77.91 42883.76 47838.96 2015-07-09 18:30:18.000 190 21202.47 77.91 42883.73 47838.97 2015-07-09 18:30:19.000 190 21202.49 77.89 42883.74 47838.96 2015-07-09 18:30:20.000 190 21202.46 77.90 42883.79 47838.96 2015-07-09 18:30:21.000 190 21202.45 77.93 42883.76 47838.94 2015-07-09 18:30:22.000 190 21202.42 77.99 42883.76 47838.93 2015-07-09 18:30:23.000 190 21202.39 77.97 42883.74 47838.87 2015-07-09 18:30:24.000 190 21202.36 78.00 42883.71 47838.88 2015-07-09 18:30:25.000 190 21202.34 78.03 42883.67 47838.85 2015-07-09 18:30:26.000 190 21202.31 78.08 42883.67 47838.81 2015-07-09 18:30:27.000 190 21202.29 78.13 42883.60 47838.78 2015-07-09 18:30:28.000 190 21202.27 78.18 42883.58 47838.74 2015-07-09 18:30:29.000 190 21202.28 78.19 42883.53 47838.68 2015-07-09 18:30:30.000 190 21202.27 78.19 42883.51 47838.65 2015-07-09 18:30:31.000 190 21202.30 78.19 42883.51 47838.66 2015-07-09 18:30:32.000 190 21202.29 78.19 42883.52 47838.64 2015-07-09 18:30:33.000 190 21202.27 78.19 42883.53 47838.69 2015-07-09 18:30:34.000 190 21202.33 78.16 42883.54 47838.67 2015-07-09 18:30:35.000 190 21202.36 78.11 42883.60 47838.72 2015-07-09 18:30:36.000 190 21202.38 78.11 42883.61 47838.77 2015-07-09 18:30:37.000 190 21202.40 78.09 42883.63 47838.81 2015-07-09 18:30:38.000 190 21202.43 78.08 42883.67 47838.84 2015-07-09 18:30:39.000 190 21202.44 78.08 42883.65 47838.87 2015-07-09 18:30:40.000 190 21202.44 78.08 42883.69 47838.84 2015-07-09 18:30:41.000 190 21202.45 78.09 42883.67 47838.87 2015-07-09 18:30:42.000 190 21202.45 78.12 42883.64 47838.86 2015-07-09 18:30:43.000 190 21202.46 78.13 42883.66 47838.86 2015-07-09 18:30:44.000 190 21202.43 78.15 42883.64 47838.84 2015-07-09 18:30:45.000 190 21202.43 78.18 42883.63 47838.84 2015-07-09 18:30:46.000 190 21202.43 78.21 42883.61 47838.81 2015-07-09 18:30:47.000 190 21202.45 78.22 42883.61 47838.81 2015-07-09 18:30:48.000 190 21202.45 78.24 42883.62 47838.79 2015-07-09 18:30:49.000 190 21202.43 78.24 42883.60 47838.79 2015-07-09 18:30:50.000 190 21202.41 78.26 42883.59 47838.78 2015-07-09 18:30:51.000 190 21202.40 78.30 42883.56 47838.77 2015-07-09 18:30:52.000 190 21202.42 78.30 42883.56 47838.76 2015-07-09 18:30:53.000 190 21202.37 78.30 42883.57 47838.74 2015-07-09 18:30:54.000 190 21202.38 78.28 42883.57 47838.71 2015-07-09 18:30:55.000 190 21202.39 78.27 42883.52 47838.72 2015-07-09 18:30:56.000 190 21202.39 78.26 42883.52 47838.72 2015-07-09 18:30:57.000 190 21202.36 78.26 42883.57 47838.73 2015-07-09 18:30:58.000 190 21202.36 78.28 42883.55 47838.71 2015-07-09 18:30:59.000 190 21202.35 78.25 42883.56 47838.72 2015-07-09 18:31:00.000 190 21202.36 78.20 42883.57 47838.75 2015-07-09 18:31:01.000 190 21202.39 78.14 42883.60 47838.74 2015-07-09 18:31:02.000 190 21202.42 78.08 42883.64 47838.81 2015-07-09 18:31:03.000 190 21202.40 78.06 42883.67 47838.83 2015-07-09 18:31:04.000 190 21202.40 78.06 42883.67 47838.87 2015-07-09 18:31:05.000 190 21202.43 78.07 42883.70 47838.87 2015-07-09 18:31:06.000 190 21202.39 78.10 42883.68 47838.90 2015-07-09 18:31:07.000 190 21202.42 78.12 42883.68 47838.88 2015-07-09 18:31:08.000 190 21202.42 78.13 42883.70 47838.89 2015-07-09 18:31:09.000 190 21202.39 78.09 42883.69 47838.86 2015-07-09 18:31:10.000 190 21202.36 78.07 42883.73 47838.89 2015-07-09 18:31:11.000 190 21202.40 78.06 42883.74 47838.89 2015-07-09 18:31:12.000 190 21202.37 78.07 42883.76 47838.91 2015-07-09 18:31:13.000 190 21202.35 78.10 42883.79 47838.94 2015-07-09 18:31:14.000 190 21202.34 78.11 42883.80 47838.95 2015-07-09 18:31:15.000 190 21202.36 78.13 42883.82 47838.94 2015-07-09 18:31:16.000 190 21202.37 78.17 42883.81 47838.94 2015-07-09 18:31:17.000 190 21202.38 78.22 42883.81 47838.95 2015-07-09 18:31:18.000 190 21202.36 78.26 42883.77 47838.93 2015-07-09 18:31:19.000 190 21202.40 78.28 42883.74 47838.92 2015-07-09 18:31:20.000 190 21202.36 78.30 42883.78 47838.91 2015-07-09 18:31:21.000 190 21202.35 78.33 42883.79 47838.91 2015-07-09 18:31:22.000 190 21202.34 78.31 42883.78 47838.91 2015-07-09 18:31:23.000 190 21202.35 78.31 42883.77 47838.90 2015-07-09 18:31:24.000 190 21202.34 78.30 42883.79 47838.89 2015-07-09 18:31:25.000 190 21202.35 78.31 42883.77 47838.91 2015-07-09 18:31:26.000 190 21202.37 78.32 42883.78 47838.92 2015-07-09 18:31:27.000 190 21202.37 78.31 42883.79 47838.92 2015-07-09 18:31:28.000 190 21202.41 78.31 42883.80 47838.93 2015-07-09 18:31:29.000 190 21202.41 78.33 42883.80 47838.94 2015-07-09 18:31:30.000 190 21202.40 78.34 42883.80 47838.93 2015-07-09 18:31:31.000 190 21202.41 78.34 42883.79 47838.93 2015-07-09 18:31:32.000 190 21202.38 78.37 42883.76 47838.92 2015-07-09 18:31:33.000 190 21202.39 78.38 42883.75 47838.92 2015-07-09 18:31:34.000 190 21202.39 78.40 42883.75 47838.92 2015-07-09 18:31:35.000 190 21202.42 78.42 42883.75 47838.91 2015-07-09 18:31:36.000 190 21202.40 78.43 42883.76 47838.89 2015-07-09 18:31:37.000 190 21202.39 78.49 42883.71 47838.91 2015-07-09 18:31:38.000 190 21202.35 78.57 42883.69 47838.88 2015-07-09 18:31:39.000 190 21202.31 78.60 42883.63 47838.84 2015-07-09 18:31:40.000 190 21202.31 78.62 42883.64 47838.79 2015-07-09 18:31:41.000 190 21202.29 78.66 42883.58 47838.76 2015-07-09 18:31:42.000 190 21202.28 78.70 42883.58 47838.75 2015-07-09 18:31:43.000 190 21202.31 78.69 42883.60 47838.74 2015-07-09 18:31:44.000 190 21202.32 78.71 42883.57 47838.75 2015-07-09 18:31:45.000 190 21202.33 78.73 42883.56 47838.71 2015-07-09 18:31:46.000 190 21202.32 78.79 42883.56 47838.74 2015-07-09 18:31:47.000 190 21202.31 78.86 42883.54 47838.68 2015-07-09 18:31:48.000 190 21202.28 78.93 42883.48 47838.67 2015-07-09 18:31:49.000 190 21202.24 78.99 42883.41 47838.62 2015-07-09 18:31:50.000 190 21202.21 79.09 42883.37 47838.56 2015-07-09 18:31:51.000 190 21202.20 79.16 42883.26 47838.45 2015-07-09 18:31:52.000 190 21202.19 79.14 42883.19 47838.40 2015-07-09 18:31:53.000 190 21202.19 79.14 42883.15 47838.32 2015-07-09 18:31:54.000 190 21202.16 79.09 42883.15 47838.28 2015-07-09 18:31:55.000 190 21202.17 79.04 42883.14 47838.27 2015-07-09 18:31:56.000 190 21202.14 79.01 42883.19 47838.27 2015-07-09 18:31:57.000 190 21202.07 79.15 42883.14 47838.28 2015-07-09 18:31:58.000 190 21201.97 79.31 42883.08 47838.21 2015-07-09 18:31:59.000 190 21201.93 79.38 42882.94 47838.11 2015-07-09 18:32:00.000 190 21201.90 79.41 42882.85 47837.99 2015-07-09 18:32:01.000 190 21201.89 79.40 42882.77 47837.91 2015-07-09 18:32:02.000 190 21201.92 79.39 42882.70 47837.85 2015-07-09 18:32:03.000 190 21201.93 79.30 42882.72 47837.79 2015-07-09 18:32:04.000 190 21201.97 79.19 42882.72 47837.79 2015-07-09 18:32:05.000 190 21202.05 79.08 42882.72 47837.83 2015-07-09 18:32:06.000 190 21202.08 79.01 42882.81 47837.86 2015-07-09 18:32:07.000 190 21202.07 78.97 42882.86 47837.93 2015-07-09 18:32:08.000 190 21202.03 79.00 42882.84 47837.95 2015-07-09 18:32:09.000 190 21202.03 79.02 42882.85 47837.98 2015-07-09 18:32:10.000 190 21202.05 79.03 42882.87 47837.97 2015-07-09 18:32:11.000 190 21202.08 78.98 42882.85 47837.97 2015-07-09 18:32:12.000 190 21202.13 78.92 42882.92 47838.01 2015-07-09 18:32:13.000 190 21202.13 78.91 42882.98 47838.06 2015-07-09 18:32:14.000 190 21202.18 78.89 42883.00 47838.10 2015-07-09 18:32:15.000 190 21202.22 78.87 42883.03 47838.14 2015-07-09 18:32:16.000 190 21202.24 78.85 42883.04 47838.16 2015-07-09 18:32:17.000 190 21202.28 78.84 42883.05 47838.22 2015-07-09 18:32:18.000 190 21202.32 78.84 42883.11 47838.28 2015-07-09 18:32:19.000 190 21202.31 78.84 42883.14 47838.31 2015-07-09 18:32:20.000 190 21202.29 78.84 42883.16 47838.31 2015-07-09 18:32:21.000 190 21202.28 78.86 42883.18 47838.36 2015-07-09 18:32:22.000 190 21202.27 78.88 42883.20 47838.36 2015-07-09 18:32:23.000 190 21202.25 78.88 42883.19 47838.36 2015-07-09 18:32:24.000 190 21202.22 78.87 42883.17 47838.37 2015-07-09 18:32:25.000 190 21202.18 78.84 42883.18 47838.33 2015-07-09 18:32:26.000 190 21202.17 78.83 42883.17 47838.34 2015-07-09 18:32:27.000 190 21202.16 78.82 42883.14 47838.32 2015-07-09 18:32:28.000 190 21202.16 78.84 42883.12 47838.26 2015-07-09 18:32:29.000 190 21202.13 78.83 42883.10 47838.23 2015-07-09 18:32:30.000 190 21202.11 78.84 42883.09 47838.22 2015-07-09 18:32:31.000 190 21202.10 78.85 42883.04 47838.17 2015-07-09 18:32:32.000 190 21202.05 78.89 42883.01 47838.15 2015-07-09 18:32:33.000 190 21202.01 78.94 42882.96 47838.09 2015-07-09 18:32:34.000 190 21201.99 78.97 42882.95 47838.07 2015-07-09 18:32:35.000 190 21201.99 78.97 42882.93 47838.02 2015-07-09 18:32:36.000 190 21202.00 78.96 42882.95 47838.00 2015-07-09 18:32:37.000 190 21201.99 78.96 42882.92 47837.98 2015-07-09 18:32:38.000 190 21201.99 78.95 42882.94 47837.98 2015-07-09 18:32:39.000 190 21202.04 78.94 42882.93 47837.97 2015-07-09 18:32:40.000 190 21202.07 78.91 42882.94 47838.04 2015-07-09 18:32:41.000 190 21202.13 78.85 42882.95 47838.03 2015-07-09 18:32:42.000 190 21202.16 78.76 42883.01 47838.08 2015-07-09 18:32:43.000 190 21202.15 78.70 42883.05 47838.13 2015-07-09 18:32:44.000 190 21202.15 78.66 42883.06 47838.15 2015-07-09 18:32:45.000 190 21202.16 78.63 42883.03 47838.17 2015-07-09 18:32:46.000 190 21202.18 78.61 42883.09 47838.21 2015-07-09 18:32:47.000 190 21202.17 78.63 42883.08 47838.22 2015-07-09 18:32:48.000 190 21202.19 78.60 42883.06 47838.19 2015-07-09 18:32:49.000 190 21202.15 78.60 42883.06 47838.16 2015-07-09 18:32:50.000 190 21202.13 78.58 42883.04 47838.19 2015-07-09 18:32:51.000 190 21202.13 78.56 42883.04 47838.17 2015-07-09 18:32:52.000 190 21202.13 78.56 42883.03 47838.14 2015-07-09 18:32:53.000 190 21202.12 78.59 42883.02 47838.17 2015-07-09 18:32:54.000 190 21202.11 78.57 42883.04 47838.13 2015-07-09 18:32:55.000 190 21202.10 78.57 42883.00 47838.13 2015-07-09 18:32:56.000 190 21202.10 78.61 42882.96 47838.10 2015-07-09 18:32:57.000 190 21202.08 78.61 42882.96 47838.08 2015-07-09 18:32:58.000 190 21202.06 78.61 42882.98 47838.07 2015-07-09 18:32:59.000 190 21202.05 78.60 42882.97 47838.06 2015-07-09 18:33:00.000 190 21202.06 78.59 42882.95 47838.04 2015-07-09 18:33:01.000 190 21202.06 78.60 42882.96 47838.05 2015-07-09 18:33:02.000 190 21202.06 78.64 42882.96 47838.04 2015-07-09 18:33:03.000 190 21202.07 78.71 42882.99 47838.04 2015-07-09 18:33:04.000 190 21202.06 78.75 42883.03 47838.08 2015-07-09 18:33:05.000 190 21202.08 78.78 42882.99 47838.09 2015-07-09 18:33:06.000 190 21202.15 78.81 42882.97 47838.10 2015-07-09 18:33:07.000 190 21202.21 78.81 42883.01 47838.13 2015-07-09 18:33:08.000 190 21202.23 78.82 42883.02 47838.17 2015-07-09 18:33:09.000 190 21202.26 78.85 42883.03 47838.18 2015-07-09 18:33:10.000 190 21202.28 78.81 42883.02 47838.18 2015-07-09 18:33:11.000 190 21202.25 78.76 42883.06 47838.19 2015-07-09 18:33:12.000 190 21202.26 78.72 42883.11 47838.23 2015-07-09 18:33:13.000 190 21202.26 78.67 42883.14 47838.29 2015-07-09 18:33:14.000 190 21202.29 78.64 42883.20 47838.31 2015-07-09 18:33:15.000 190 21202.32 78.61 42883.23 47838.34 2015-07-09 18:33:16.000 190 21202.33 78.60 42883.23 47838.40 2015-07-09 18:33:17.000 190 21202.37 78.57 42883.25 47838.42 2015-07-09 18:33:18.000 190 21202.38 78.57 42883.27 47838.46 2015-07-09 18:33:19.000 190 21202.40 78.55 42883.30 47838.48 2015-07-09 18:33:20.000 190 21202.40 78.53 42883.33 47838.53 2015-07-09 18:33:21.000 190 21202.41 78.55 42883.37 47838.53 2015-07-09 18:33:22.000 190 21202.43 78.54 42883.38 47838.58 2015-07-09 18:33:23.000 190 21202.44 78.53 42883.43 47838.58 2015-07-09 18:33:24.000 190 21202.45 78.53 42883.43 47838.61 2015-07-09 18:33:25.000 190 21202.44 78.50 42883.45 47838.63 2015-07-09 18:33:26.000 190 21202.45 78.48 42883.47 47838.65 2015-07-09 18:33:27.000 190 21202.45 78.47 42883.49 47838.70 2015-07-09 18:33:28.000 190 21202.47 78.48 42883.53 47838.73 2015-07-09 18:33:29.000 190 21202.47 78.49 42883.53 47838.76 2015-07-09 18:33:30.000 190 21202.43 78.50 42883.52 47838.75 2015-07-09 18:33:31.000 190 21202.43 78.51 42883.55 47838.74 2015-07-09 18:33:32.000 190 21202.44 78.54 42883.56 47838.76 2015-07-09 18:33:33.000 190 21202.41 78.52 42883.56 47838.73 2015-07-09 18:33:34.000 190 21202.38 78.52 42883.55 47838.75 2015-07-09 18:33:35.000 190 21202.38 78.50 42883.58 47838.76 2015-07-09 18:33:36.000 190 21202.41 78.46 42883.60 47838.76 2015-07-09 18:33:37.000 190 21202.42 78.44 42883.62 47838.78 2015-07-09 18:33:38.000 190 21202.44 78.45 42883.63 47838.81 2015-07-09 18:33:39.000 190 21202.44 78.45 42883.68 47838.82 2015-07-09 18:33:40.000 190 21202.45 78.46 42883.69 47838.84 2015-07-09 18:33:41.000 190 21202.44 78.48 42883.69 47838.86 2015-07-09 18:33:42.000 190 21202.44 78.50 42883.68 47838.89 2015-07-09 18:33:43.000 190 21202.47 78.50 42883.69 47838.87 2015-07-09 18:33:44.000 190 21202.49 78.48 42883.67 47838.88 2015-07-09 18:33:45.000 190 21202.50 78.52 42883.66 47838.88 2015-07-09 18:33:46.000 190 21202.51 78.50 42883.67 47838.89 2015-07-09 18:33:47.000 190 21202.54 78.48 42883.70 47838.90 2015-07-09 18:33:48.000 190 21202.52 78.44 42883.68 47838.91 2015-07-09 18:33:49.000 190 21202.52 78.43 42883.69 47838.90 2015-07-09 18:33:50.000 190 21202.54 78.43 42883.68 47838.95 2015-07-09 18:33:51.000 190 21202.54 78.46 42883.71 47838.94 2015-07-09 18:33:52.000 190 21202.55 78.45 42883.74 47838.95 2015-07-09 18:33:53.000 190 21202.55 78.44 42883.69 47838.97 2015-07-09 18:33:54.000 190 21202.60 78.38 42883.72 47838.95 2015-07-09 18:33:55.000 190 21202.61 78.33 42883.77 47839.00 2015-07-09 18:33:56.000 190 21202.65 78.31 42883.81 47839.03 2015-07-09 18:33:57.000 190 21202.65 78.32 42883.84 47839.08 2015-07-09 18:33:58.000 190 21202.65 78.32 42883.87 47839.10 2015-07-09 18:33:59.000 190 21202.64 78.28 42883.84 47839.12 2015-07-09 18:34:00.000 190 21202.63 78.28 42883.84 47839.09 2015-07-09 18:34:01.000 190 21202.61 78.27 42883.82 47839.08 2015-07-09 18:34:02.000 190 21202.60 78.27 42883.78 47839.06 2015-07-09 18:34:03.000 190 21202.59 78.30 42883.71 47839.01 2015-07-09 18:34:04.000 190 21202.58 78.28 42883.68 47838.99 2015-07-09 18:34:05.000 190 21202.57 78.28 42883.65 47838.94 2015-07-09 18:34:06.000 190 21202.58 78.26 42883.65 47838.91 2015-07-09 18:34:07.000 190 21202.57 78.23 42883.67 47838.92 2015-07-09 18:34:08.000 190 21202.60 78.18 42883.70 47838.91 2015-07-09 18:34:09.000 190 21202.58 78.15 42883.75 47838.92 2015-07-09 18:34:10.000 190 21202.56 78.13 42883.74 47838.97 2015-07-09 18:34:11.000 190 21202.58 78.14 42883.73 47838.96 2015-07-09 18:34:12.000 190 21202.60 78.14 42883.74 47838.96 2015-07-09 18:34:13.000 190 21202.56 78.17 42883.75 47838.98 2015-07-09 18:34:14.000 190 21202.54 78.23 42883.73 47838.97 2015-07-09 18:34:15.000 190 21202.54 78.30 42883.72 47838.95 2015-07-09 18:34:16.000 190 21202.54 78.35 42883.71 47838.93 2015-07-09 18:34:17.000 190 21202.54 78.37 42883.69 47838.92 2015-07-09 18:34:18.000 190 21202.55 78.36 42883.70 47838.89 2015-07-09 18:34:19.000 190 21202.54 78.38 42883.70 47838.90 2015-07-09 18:34:20.000 190 21202.56 78.39 42883.66 47838.92 2015-07-09 18:34:21.000 190 21202.57 78.38 42883.64 47838.92 2015-07-09 18:34:22.000 190 21202.55 78.42 42883.69 47838.93 2015-07-09 18:34:23.000 190 21202.55 78.44 42883.67 47838.93 2015-07-09 18:34:24.000 190 21202.53 78.50 42883.66 47838.93 2015-07-09 18:34:25.000 190 21202.55 78.55 42883.67 47838.89 2015-07-09 18:34:26.000 190 21202.56 78.62 42883.61 47838.89 2015-07-09 18:34:27.000 190 21202.52 78.67 42883.54 47838.84 2015-07-09 18:34:28.000 190 21202.50 78.73 42883.51 47838.79 2015-07-09 18:34:29.000 190 21202.50 78.74 42883.47 47838.76 2015-07-09 18:34:30.000 190 21202.51 78.76 42883.43 47838.70 2015-07-09 18:34:31.000 190 21202.52 78.75 42883.45 47838.70 2015-07-09 18:34:32.000 190 21202.52 78.78 42883.43 47838.71 2015-07-09 18:34:33.000 190 21202.49 78.88 42883.37 47838.68 2015-07-09 18:34:34.000 190 21202.50 78.97 42883.34 47838.63 2015-07-09 18:34:35.000 190 21202.46 79.06 42883.26 47838.55 2015-07-09 18:34:36.000 190 21202.47 79.12 42883.21 47838.50 2015-07-09 18:34:37.000 190 21202.47 79.15 42883.12 47838.43 2015-07-09 18:34:38.000 190 21202.48 79.15 42883.10 47838.42 2015-07-09 18:34:39.000 190 21202.48 79.15 42883.10 47838.38 2015-07-09 18:34:40.000 190 21202.50 79.13 42883.09 47838.40 2015-07-09 18:34:41.000 190 21202.56 79.07 42883.13 47838.41 2015-07-09 18:34:42.000 190 21202.59 78.99 42883.20 47838.45 2015-07-09 18:34:43.000 190 21202.62 78.91 42883.19 47838.47 2015-07-09 18:34:44.000 190 21202.64 78.87 42883.25 47838.54 2015-07-09 18:34:45.000 190 21202.65 78.85 42883.30 47838.58 2015-07-09 18:34:46.000 190 21202.64 78.86 42883.31 47838.60 2015-07-09 18:34:47.000 190 21202.65 78.87 42883.31 47838.64 2015-07-09 18:34:48.000 190 21202.63 78.85 42883.35 47838.65 2015-07-09 18:34:49.000 190 21202.60 78.85 42883.38 47838.68 2015-07-09 18:34:50.000 190 21202.62 78.88 42883.38 47838.66 2015-07-09 18:34:51.000 190 21202.61 78.91 42883.36 47838.62 2015-07-09 18:34:52.000 190 21202.61 78.93 42883.36 47838.67 2015-07-09 18:34:53.000 190 21202.59 78.95 42883.36 47838.66 2015-07-09 18:34:54.000 190 21202.57 78.98 42883.32 47838.63 2015-07-09 18:34:55.000 190 21202.52 79.06 42883.31 47838.61 2015-07-09 18:34:56.000 190 21202.48 79.14 42883.23 47838.57 2015-07-09 18:34:57.000 190 21202.42 79.24 42883.15 47838.50 2015-07-09 18:34:58.000 190 21202.41 79.33 42883.09 47838.41 2015-07-09 18:34:59.000 190 21202.37 79.40 42883.04 47838.34 2015-07-09 18:35:00.000 190 21202.34 79.44 42882.97 47838.23 2015-07-09 18:35:01.000 190 21202.36 79.44 42882.90 47838.19 2015-07-09 18:35:02.000 190 21202.40 79.40 42882.86 47838.14 2015-07-09 18:35:03.000 190 21202.41 79.38 42882.82 47838.13 2015-07-09 18:35:04.000 190 21202.42 79.38 42882.82 47838.10 2015-07-09 18:35:05.000 190 21202.43 79.37 42882.80 47838.10 2015-07-09 18:35:06.000 190 21202.40 79.35 42882.80 47838.07 2015-07-09 18:35:07.000 190 21202.41 79.34 42882.80 47838.08 2015-07-09 18:35:08.000 190 21202.40 79.36 42882.80 47838.09 2015-07-09 18:35:09.000 190 21202.38 79.38 42882.78 47838.08 2015-07-09 18:35:10.000 190 21202.37 79.39 42882.77 47838.04 2015-07-09 18:35:11.000 190 21202.37 79.34 42882.76 47838.03 2015-07-09 18:35:12.000 190 21202.41 79.22 42882.82 47838.05 2015-07-09 18:35:13.000 190 21202.43 79.15 42882.90 47838.10 2015-07-09 18:35:14.000 190 21202.42 79.13 42882.94 47838.17 2015-07-09 18:35:15.000 190 21202.43 79.12 42882.97 47838.21 2015-07-09 18:35:16.000 190 21202.40 79.17 42882.99 47838.25 2015-07-09 18:35:17.000 190 21202.39 79.25 42882.96 47838.23 2015-07-09 18:35:18.000 190 21202.39 79.28 42882.91 47838.21 2015-07-09 18:35:19.000 190 21202.41 79.26 42882.89 47838.15 2015-07-09 18:35:20.000 190 21202.39 79.24 42882.88 47838.16 2015-07-09 18:35:21.000 190 21202.40 79.21 42882.92 47838.15 2015-07-09 18:35:22.000 190 21202.45 79.12 42882.97 47838.19 2015-07-09 18:35:23.000 190 21202.48 79.09 42882.99 47838.21 2015-07-09 18:35:24.000 190 21202.54 79.00 42883.04 47838.25 2015-07-09 18:35:25.000 190 21202.54 78.99 42883.05 47838.33 2015-07-09 18:35:26.000 190 21202.56 79.01 42883.09 47838.37 2015-07-09 18:35:27.000 190 21202.54 79.03 42883.11 47838.38 2015-07-09 18:35:28.000 190 21202.54 79.06 42883.10 47838.38 2015-07-09 18:35:29.000 190 21202.55 79.07 42883.11 47838.38 2015-07-09 18:35:30.000 190 21202.58 79.09 42883.10 47838.38 2015-07-09 18:35:31.000 190 21202.61 79.11 42883.09 47838.39 2015-07-09 18:35:32.000 190 21202.61 79.12 42883.08 47838.38 2015-07-09 18:35:33.000 190 21202.62 79.12 42883.05 47838.37 2015-07-09 18:35:34.000 190 21202.63 79.05 42883.02 47838.36 2015-07-09 18:35:35.000 190 21202.60 79.04 42883.04 47838.34 2015-07-09 18:35:36.000 190 21202.56 79.04 42883.06 47838.36 2015-07-09 18:35:37.000 190 21202.54 79.05 42883.05 47838.34 2015-07-09 18:35:38.000 190 21202.55 79.09 42883.03 47838.33 2015-07-09 18:35:39.000 190 21202.57 79.08 42882.98 47838.33 2015-07-09 18:35:40.000 190 21202.55 79.10 42882.97 47838.30 2015-07-09 18:35:41.000 190 21202.52 79.19 42882.91 47838.27 2015-07-09 18:35:42.000 190 21202.50 79.29 42882.86 47838.25 2015-07-09 18:35:43.000 190 21202.47 79.30 42882.82 47838.18 2015-07-09 18:35:44.000 190 21202.47 79.32 42882.79 47838.12 2015-07-09 18:35:45.000 190 21202.45 79.40 42882.75 47838.08 2015-07-09 18:35:46.000 190 21202.44 79.43 42882.69 47838.02 2015-07-09 18:35:47.000 190 21202.47 79.41 42882.62 47837.96 2015-07-09 18:35:48.000 190 21202.55 79.33 42882.65 47837.96 2015-07-09 18:35:49.000 190 21202.60 79.24 42882.69 47838.00 2015-07-09 18:35:50.000 190 21202.64 79.18 42882.74 47838.06 2015-07-09 18:35:51.000 190 21202.68 79.12 42882.78 47838.11 2015-07-09 18:35:52.000 190 21202.72 79.05 42882.81 47838.17 2015-07-09 18:35:53.000 190 21202.77 79.02 42882.87 47838.23 2015-07-09 18:35:54.000 190 21202.84 78.97 42882.92 47838.29 2015-07-09 18:35:55.000 190 21202.84 78.98 42882.97 47838.36 2015-07-09 18:35:56.000 190 21202.85 79.01 42883.01 47838.39 2015-07-09 18:35:57.000 190 21202.83 79.01 42883.03 47838.43 2015-07-09 18:35:58.000 190 21202.83 78.97 42883.07 47838.47 2015-07-09 18:35:59.000 190 21202.84 78.97 42883.08 47838.49 2015-07-09 18:36:00.000 190 21202.86 78.94 42883.16 47838.51 2015-07-09 18:36:01.000 190 21202.83 78.94 42883.19 47838.54 2015-07-09 18:36:02.000 190 21202.82 78.96 42883.13 47838.58 2015-07-09 18:36:03.000 190 21202.79 79.00 42883.10 47838.56 2015-07-09 18:36:04.000 190 21202.73 79.02 42883.13 47838.51 2015-07-09 18:36:05.000 190 21202.71 78.97 42883.18 47838.52 2015-07-09 18:36:06.000 190 21202.69 78.95 42883.21 47838.53 2015-07-09 18:36:07.000 190 21202.73 78.94 42883.21 47838.53 2015-07-09 18:36:08.000 190 21202.69 78.95 42883.21 47838.53 2015-07-09 18:36:09.000 190 21202.68 78.98 42883.23 47838.55 2015-07-09 18:36:10.000 190 21202.66 79.02 42883.23 47838.55 2015-07-09 18:36:11.000 190 21202.65 79.03 42883.19 47838.56 2015-07-09 18:36:12.000 190 21202.63 79.03 42883.16 47838.52 2015-07-09 18:36:13.000 190 21202.61 79.02 42883.20 47838.54 2015-07-09 18:36:14.000 190 21202.62 79.01 42883.21 47838.51 2015-07-09 18:36:15.000 190 21202.58 79.01 42883.20 47838.51 2015-07-09 18:36:16.000 190 21202.57 79.00 42883.18 47838.49 2015-07-09 18:36:17.000 190 21202.54 78.99 42883.21 47838.51 2015-07-09 18:36:18.000 190 21202.51 79.01 42883.19 47838.50 2015-07-09 18:36:19.000 190 21202.50 79.04 42883.18 47838.48 2015-07-09 18:36:20.000 190 21202.54 79.05 42883.16 47838.46 2015-07-09 18:36:21.000 190 21202.57 79.03 42883.11 47838.44 2015-07-09 18:36:22.000 190 21202.58 78.99 42883.14 47838.42 2015-07-09 18:36:23.000 190 21202.59 78.94 42883.21 47838.44 2015-07-09 18:36:24.000 190 21202.61 78.89 42883.21 47838.46 2015-07-09 18:36:25.000 190 21202.60 78.87 42883.27 47838.49 2015-07-09 18:36:26.000 190 21202.58 78.87 42883.28 47838.48 2015-07-09 18:36:27.000 190 21202.57 78.86 42883.27 47838.51 2015-07-09 18:36:28.000 190 21202.59 78.86 42883.29 47838.48 2015-07-09 18:36:29.000 190 21202.60 78.86 42883.27 47838.49 2015-07-09 18:36:30.000 190 21202.56 78.88 42883.25 47838.51 2015-07-09 18:36:31.000 190 21202.54 78.87 42883.23 47838.49 2015-07-09 18:36:32.000 190 21202.57 78.85 42883.22 47838.47 2015-07-09 18:36:33.000 190 21202.58 78.87 42883.18 47838.45 2015-07-09 18:36:34.000 190 21202.57 78.89 42883.19 47838.46 2015-07-09 18:36:35.000 190 21202.57 78.86 42883.20 47838.42 2015-07-09 18:36:36.000 190 21202.55 78.85 42883.16 47838.42 2015-07-09 18:36:37.000 190 21202.52 78.87 42883.16 47838.43 2015-07-09 18:36:38.000 190 21202.50 78.90 42883.18 47838.37 2015-07-09 18:36:39.000 190 21202.49 78.93 42883.11 47838.38 2015-07-09 18:36:40.000 190 21202.53 78.93 42883.09 47838.34 2015-07-09 18:36:41.000 190 21202.52 78.93 42883.11 47838.33 2015-07-09 18:36:42.000 190 21202.52 78.91 42883.08 47838.32 2015-07-09 18:36:43.000 190 21202.54 78.91 42883.06 47838.30 2015-07-09 18:36:44.000 190 21202.53 78.93 42883.08 47838.32 2015-07-09 18:36:45.000 190 21202.55 78.92 42883.06 47838.30 2015-07-09 18:36:46.000 190 21202.58 78.89 42883.08 47838.32 2015-07-09 18:36:47.000 190 21202.59 78.88 42883.08 47838.33 2015-07-09 18:36:48.000 190 21202.63 78.85 42883.04 47838.34 2015-07-09 18:36:49.000 190 21202.68 78.84 42883.06 47838.34 2015-07-09 18:36:50.000 190 21202.70 78.84 42883.08 47838.34 2015-07-09 18:36:51.000 190 21202.72 78.82 42883.10 47838.39 2015-07-09 18:36:52.000 190 21202.76 78.79 42883.12 47838.43 2015-07-09 18:36:53.000 190 21202.76 78.81 42883.13 47838.44 2015-07-09 18:36:54.000 190 21202.78 78.84 42883.16 47838.49 2015-07-09 18:36:55.000 190 21202.79 78.81 42883.15 47838.50 2015-07-09 18:36:56.000 190 21202.80 78.78 42883.19 47838.51 2015-07-09 18:36:57.000 190 21202.78 78.79 42883.19 47838.56 2015-07-09 18:36:58.000 190 21202.80 78.79 42883.20 47838.54 2015-07-09 18:36:59.000 190 21202.85 78.80 42883.23 47838.57 2015-07-09 18:37:00.000 190 21202.87 78.79 42883.22 47838.56 2015-07-09 18:37:01.000 190 21202.87 78.77 42883.19 47838.57 2015-07-09 18:37:02.000 190 21202.89 78.78 42883.19 47838.56 2015-07-09 18:37:03.000 190 21202.93 78.77 42883.23 47838.58 2015-07-09 18:37:04.000 190 21202.95 78.78 42883.21 47838.61 2015-07-09 18:37:05.000 190 21202.96 78.79 42883.20 47838.59 2015-07-09 18:37:06.000 190 21202.95 78.76 42883.21 47838.60 2015-07-09 18:37:07.000 190 21202.93 78.80 42883.22 47838.61 2015-07-09 18:37:08.000 190 21202.96 78.81 42883.19 47838.61 2015-07-09 18:37:09.000 190 21202.98 78.81 42883.15 47838.61 2015-07-09 18:37:10.000 190 21202.98 78.80 42883.16 47838.62 2015-07-09 18:37:11.000 190 21203.01 78.78 42883.21 47838.61 2015-07-09 18:37:12.000 190 21203.05 78.75 42883.25 47838.63 2015-07-09 18:37:13.000 190 21203.07 78.74 42883.24 47838.66 2015-07-09 18:37:14.000 190 21203.08 78.73 42883.22 47838.68 2015-07-09 18:37:15.000 190 21203.12 78.72 42883.26 47838.70 2015-07-09 18:37:16.000 190 21203.17 78.65 42883.30 47838.72 2015-07-09 18:37:17.000 190 21203.24 78.59 42883.34 47838.78 2015-07-09 18:37:18.000 190 21203.29 78.53 42883.37 47838.82 2015-07-09 18:37:19.000 190 21203.35 78.50 42883.41 47838.90 2015-07-09 18:37:20.000 190 21203.43 78.46 42883.45 47838.94 2015-07-09 18:37:21.000 190 21203.48 78.44 42883.48 47839.02 2015-07-09 18:37:22.000 190 21203.51 78.42 42883.53 47839.08 2015-07-09 18:37:23.000 190 21203.56 78.37 42883.54 47839.11 2015-07-09 18:37:24.000 190 21203.60 78.33 42883.56 47839.17 2015-07-09 18:37:25.000 190 21203.57 78.28 42883.61 47839.20 2015-07-09 18:37:26.000 190 21203.63 78.25 42883.67 47839.26 2015-07-09 18:37:27.000 190 21203.66 78.23 42883.71 47839.30 2015-07-09 18:37:28.000 190 21203.68 78.19 42883.70 47839.36 2015-07-09 18:37:29.000 190 21203.70 78.18 42883.72 47839.38 2015-07-09 18:37:30.000 190 21203.69 78.19 42883.73 47839.41 2015-07-09 18:37:31.000 190 21203.68 78.21 42883.72 47839.41 2015-07-09 18:37:32.000 190 21203.71 78.24 42883.73 47839.39 2015-07-09 18:37:33.000 190 21203.72 78.25 42883.71 47839.44 2015-07-09 18:37:34.000 190 21203.74 78.24 42883.74 47839.41 2015-07-09 18:37:35.000 190 21203.74 78.24 42883.73 47839.39 2015-07-09 18:37:36.000 190 21203.74 78.26 42883.70 47839.40 2015-07-09 18:37:37.000 190 21203.73 78.33 42883.68 47839.37 2015-07-09 18:37:38.000 190 21203.71 78.40 42883.63 47839.35 2015-07-09 18:37:39.000 190 21203.67 78.44 42883.58 47839.31 2015-07-09 18:37:40.000 190 21203.63 78.47 42883.53 47839.28 2015-07-09 18:37:41.000 190 21203.58 78.51 42883.48 47839.20 2015-07-09 18:37:42.000 190 21203.57 78.56 42883.44 47839.16 2015-07-09 18:37:43.000 190 21203.58 78.56 42883.42 47839.11 2015-07-09 18:37:44.000 190 21203.54 78.59 42883.41 47839.09 2015-07-09 18:37:45.000 190 21203.50 78.64 42883.41 47839.06 2015-07-09 18:37:46.000 190 21203.50 78.67 42883.38 47839.02 2015-07-09 18:37:47.000 190 21203.51 78.70 42883.35 47838.98 2015-07-09 18:37:48.000 190 21203.58 78.68 42883.34 47839.00 2015-07-09 18:37:49.000 190 21203.62 78.64 42883.36 47839.00 2015-07-09 18:37:50.000 190 21203.65 78.61 42883.35 47839.03 2015-07-09 18:37:51.000 190 21203.67 78.58 42883.37 47839.07 2015-07-09 18:37:52.000 190 21203.67 78.63 42883.40 47839.10 2015-07-09 18:37:53.000 190 21203.63 78.65 42883.42 47839.10 2015-07-09 18:37:54.000 190 21203.59 78.67 42883.43 47839.10 2015-07-09 18:37:55.000 190 21203.53 78.66 42883.45 47839.08 2015-07-09 18:37:56.000 190 21203.47 78.65 42883.42 47839.06 2015-07-09 18:37:57.000 190 21203.46 78.67 42883.42 47839.01 2015-07-09 18:37:58.000 190 21203.41 78.69 42883.45 47838.99 2015-07-09 18:37:59.000 190 21203.36 78.69 42883.43 47838.96 2015-07-09 18:38:00.000 190 21203.35 78.71 42883.41 47838.96 2015-07-09 18:38:01.000 190 21203.39 78.73 42883.39 47838.99 2015-07-09 18:38:02.000 190 21203.40 78.72 42883.33 47838.94 2015-07-09 18:38:03.000 190 21203.43 78.71 42883.35 47838.95 2015-07-09 18:38:04.000 190 21203.47 78.74 42883.30 47838.96 2015-07-09 18:38:05.000 190 21203.49 78.77 42883.30 47839.00 2015-07-09 18:38:06.000 190 21203.54 78.79 42883.33 47838.98 2015-07-09 18:38:07.000 190 21203.55 78.79 42883.30 47838.98 2015-07-09 18:38:08.000 190 21203.57 78.77 42883.27 47838.99 2015-07-09 18:38:09.000 190 21203.54 78.77 42883.32 47838.98 2015-07-09 18:38:10.000 190 21203.51 78.78 42883.32 47839.00 2015-07-09 18:38:11.000 190 21203.52 78.79 42883.33 47838.99 2015-07-09 18:38:12.000 190 21203.52 78.84 42883.32 47838.98 2015-07-09 18:38:13.000 190 21203.51 78.85 42883.32 47838.95 2015-07-09 18:38:14.000 190 21203.47 78.84 42883.30 47838.96 2015-07-09 18:38:15.000 190 21203.42 78.82 42883.29 47838.92 2015-07-09 18:38:16.000 190 21203.37 78.88 42883.28 47838.88 2015-07-09 18:38:17.000 190 21203.38 78.92 42883.31 47838.86 2015-07-09 18:38:18.000 190 21203.38 78.89 42883.29 47838.88 2015-07-09 18:38:19.000 190 21203.38 78.90 42883.26 47838.88 2015-07-09 18:38:20.000 190 21203.41 78.88 42883.25 47838.90 2015-07-09 18:38:21.000 190 21203.41 78.85 42883.28 47838.89 2015-07-09 18:38:22.000 190 21203.41 78.84 42883.31 47838.87 2015-07-09 18:38:23.000 190 21203.38 78.85 42883.31 47838.86 2015-07-09 18:38:24.000 190 21203.36 78.81 42883.28 47838.89 2015-07-09 18:38:25.000 190 21203.29 78.84 42883.28 47838.85 2015-07-09 18:38:26.000 190 21203.21 78.86 42883.30 47838.88 2015-07-09 18:38:27.000 190 21203.19 78.82 42883.28 47838.83 2015-07-09 18:38:28.000 190 21203.16 78.81 42883.21 47838.79 2015-07-09 18:38:29.000 190 21203.17 78.79 42883.18 47838.74 2015-07-09 18:38:30.000 190 21203.17 78.77 42883.13 47838.72 2015-07-09 18:38:31.000 190 21203.21 78.77 42883.10 47838.68 2015-07-09 18:38:32.000 190 21203.23 78.77 42883.05 47838.64 2015-07-09 18:38:33.000 190 21203.25 78.79 42883.00 47838.63 2015-07-09 18:38:34.000 190 21203.28 78.79 42882.95 47838.61 2015-07-09 18:38:35.000 190 21203.29 78.79 42882.95 47838.58 2015-07-09 18:38:36.000 190 21203.29 78.79 42882.94 47838.55 2015-07-09 18:38:37.000 190 21203.33 78.82 42882.87 47838.53 2015-07-09 18:38:38.000 190 21203.36 78.82 42882.86 47838.54 2015-07-09 18:38:39.000 190 21203.40 78.83 42882.87 47838.55 2015-07-09 18:38:40.000 190 21203.43 78.82 42882.84 47838.54 2015-07-09 18:38:41.000 190 21203.47 78.80 42882.84 47838.55 2015-07-09 18:38:42.000 190 21203.47 78.76 42882.83 47838.53 2015-07-09 18:38:43.000 190 21203.44 78.73 42882.84 47838.54 2015-07-09 18:38:44.000 190 21203.40 78.71 42882.86 47838.54 2015-07-09 18:38:45.000 190 21203.42 78.69 42882.89 47838.55 2015-07-09 18:38:46.000 190 21203.40 78.67 42882.90 47838.56 2015-07-09 18:38:47.000 190 21203.38 78.67 42882.93 47838.56 2015-07-09 18:38:48.000 190 21203.37 78.66 42882.97 47838.58 2015-07-09 18:38:49.000 190 21203.36 78.64 42882.95 47838.59 2015-07-09 18:38:50.000 190 21203.36 78.64 42882.95 47838.60 2015-07-09 18:38:51.000 190 21203.34 78.63 42882.96 47838.61 2015-07-09 18:38:52.000 190 21203.32 78.63 42882.95 47838.61 2015-07-09 18:38:53.000 190 21203.29 78.59 42882.98 47838.61 2015-07-09 18:38:54.000 190 21203.24 78.56 42882.95 47838.57 2015-07-09 18:38:55.000 190 21203.20 78.56 42882.94 47838.54 2015-07-09 18:38:56.000 190 21203.18 78.54 42882.92 47838.53 2015-07-09 18:38:57.000 190 21203.17 78.52 42882.93 47838.51 2015-07-09 18:38:58.000 190 21203.15 78.51 42882.96 47838.52 2015-07-09 18:38:59.000 190 21203.14 78.48 42882.96 47838.52 2015-07-09 18:39:00.000 190 21203.17 78.45 42882.95 47838.51 2015-07-09 18:39:01.000 190 21203.26 78.41 42882.99 47838.54 2015-07-09 18:39:02.000 190 21203.27 78.40 42883.00 47838.59 2015-07-09 18:39:03.000 190 21203.29 78.41 42883.05 47838.62 2015-07-09 18:39:04.000 190 21203.36 78.43 42883.07 47838.67 2015-07-09 18:39:05.000 190 21203.39 78.43 42883.08 47838.69 2015-07-09 18:39:06.000 190 21203.39 78.43 42883.10 47838.72 2015-07-09 18:39:07.000 190 21203.42 78.44 42883.09 47838.73 2015-07-09 18:39:08.000 190 21203.46 78.46 42883.09 47838.76 2015-07-09 18:39:09.000 190 21203.49 78.46 42883.06 47838.78 2015-07-09 18:39:10.000 190 21203.53 78.47 42883.09 47838.79 2015-07-09 18:39:11.000 190 21203.56 78.50 42883.10 47838.80 2015-07-09 18:39:12.000 190 21203.56 78.51 42883.06 47838.82 2015-07-09 18:39:13.000 190 21203.56 78.51 42883.08 47838.81 2015-07-09 18:39:14.000 190 21203.56 78.50 42883.08 47838.81 2015-07-09 18:39:15.000 190 21203.56 78.50 42883.11 47838.82 2015-07-09 18:39:16.000 190 21203.57 78.51 42883.09 47838.81 2015-07-09 18:39:17.000 190 21203.60 78.53 42883.06 47838.84 2015-07-09 18:39:18.000 190 21203.61 78.52 42883.08 47838.85 2015-07-09 18:39:19.000 190 21203.60 78.55 42883.07 47838.84 2015-07-09 18:39:20.000 190 21203.62 78.55 42883.06 47838.83 2015-07-09 18:39:21.000 190 21203.60 78.57 42883.06 47838.83 2015-07-09 18:39:22.000 190 21203.60 78.56 42883.05 47838.84 2015-07-09 18:39:23.000 190 21203.60 78.55 42883.04 47838.80 2015-07-09 18:39:24.000 190 21203.61 78.55 42883.04 47838.82 2015-07-09 18:39:25.000 190 21203.59 78.55 42883.04 47838.81 2015-07-09 18:39:26.000 190 21203.53 78.56 42883.05 47838.80 2015-07-09 18:39:27.000 190 21203.51 78.56 42883.05 47838.79 2015-07-09 18:39:28.000 190 21203.49 78.58 42883.04 47838.78 2015-07-09 18:39:29.000 190 21203.50 78.59 42883.04 47838.76 2015-07-09 18:39:30.000 190 21203.53 78.57 42883.08 47838.77 2015-07-09 18:39:31.000 190 21203.58 78.57 42883.13 47838.80 2015-07-09 18:39:32.000 190 21203.61 78.62 42883.13 47838.86 2015-07-09 18:39:33.000 190 21203.63 78.64 42883.16 47838.90 2015-07-09 18:39:34.000 190 21203.68 78.67 42883.23 47838.93 2015-07-09 18:39:35.000 190 21203.67 78.68 42883.27 47838.99 2015-07-09 18:39:36.000 190 21203.68 78.72 42883.30 47839.01 2015-07-09 18:39:37.000 190 21203.73 78.77 42883.31 47839.06 2015-07-09 18:39:38.000 190 21203.75 78.83 42883.27 47839.08 2015-07-09 18:39:39.000 190 21203.76 78.88 42883.25 47839.08 2015-07-09 18:39:40.000 190 21203.75 78.92 42883.22 47839.07 2015-07-09 18:39:41.000 190 21203.73 78.98 42883.22 47839.06 2015-07-09 18:39:42.000 190 21203.72 79.05 42883.19 47839.03 2015-07-09 18:39:43.000 190 21203.66 79.08 42883.14 47838.97 2015-07-09 18:39:44.000 190 21203.57 79.09 42883.10 47838.90 2015-07-09 18:39:45.000 190 21203.53 79.10 42883.02 47838.79 2015-07-09 18:39:46.000 190 21203.49 79.11 42882.96 47838.75 2015-07-09 18:39:47.000 190 21203.45 79.11 42882.89 47838.67 2015-07-09 18:39:48.000 190 21203.39 79.18 42882.83 47838.62 2015-07-09 18:39:49.000 190 21203.35 79.23 42882.79 47838.53 2015-07-09 18:39:50.000 190 21203.34 79.21 42882.73 47838.43 2015-07-09 18:39:51.000 190 21203.33 79.20 42882.66 47838.38 2015-07-09 18:39:52.000 190 21203.32 79.24 42882.61 47838.32 2015-07-09 18:39:53.000 190 21203.28 79.29 42882.53 47838.29 2015-07-09 18:39:54.000 190 21203.31 79.33 42882.49 47838.22 2015-07-09 18:39:55.000 190 21203.30 79.34 42882.45 47838.17 2015-07-09 18:39:56.000 190 21203.32 79.30 42882.40 47838.14 2015-07-09 18:39:57.000 190 21203.31 79.31 42882.40 47838.12 2015-07-09 18:39:58.000 190 21203.29 79.35 42882.40 47838.09 2015-07-09 18:39:59.000 190 21203.31 79.38 42882.38 47838.08 2015-07-09 18:40:00.000 190 21203.34 79.38 42882.34 47838.09 2015-07-09 18:40:01.000 190 21203.37 79.38 42882.36 47838.06 2015-07-09 18:40:02.000 190 21203.36 79.35 42882.39 47838.07 2015-07-09 18:40:03.000 190 21203.37 79.35 42882.38 47838.10 2015-07-09 18:40:04.000 190 21203.39 79.35 42882.41 47838.11 2015-07-09 18:40:05.000 190 21203.38 79.34 42882.40 47838.12 2015-07-09 18:40:06.000 190 21203.40 79.31 42882.44 47838.12 2015-07-09 18:40:07.000 190 21203.40 79.29 42882.42 47838.14 2015-07-09 18:40:08.000 190 21203.42 79.26 42882.43 47838.16 2015-07-09 18:40:09.000 190 21203.39 79.24 42882.45 47838.16 2015-07-09 18:40:10.000 190 21203.38 79.20 42882.48 47838.16 2015-07-09 18:40:11.000 190 21203.40 79.19 42882.50 47838.19 2015-07-09 18:40:12.000 190 21203.44 79.16 42882.50 47838.22 2015-07-09 18:40:13.000 190 21203.48 79.09 42882.58 47838.26 2015-07-09 18:40:14.000 190 21203.52 79.04 42882.67 47838.33 2015-07-09 18:40:15.000 190 21203.53 78.99 42882.76 47838.44 2015-07-09 18:40:16.000 190 21203.55 78.99 42882.80 47838.52 2015-07-09 18:40:17.000 190 21203.54 79.07 42882.84 47838.57 2015-07-09 18:40:18.000 190 21203.50 79.19 42882.83 47838.61 2015-07-09 18:40:19.000 190 21203.49 79.31 42882.80 47838.60 2015-07-09 18:40:20.000 190 21203.48 79.43 42882.75 47838.55 2015-07-09 18:40:21.000 190 21203.54 79.51 42882.72 47838.49 2015-07-09 18:40:22.000 190 21203.62 79.46 42882.73 47838.50 2015-07-09 18:40:23.000 190 21203.68 79.45 42882.76 47838.52 2015-07-09 18:40:24.000 190 21203.71 79.43 42882.79 47838.57 2015-07-09 18:40:25.000 190 21203.73 79.41 42882.84 47838.62 2015-07-09 18:40:26.000 190 21203.70 79.39 42882.85 47838.66 2015-07-09 18:40:27.000 190 21203.67 79.35 42882.89 47838.68 2015-07-09 18:40:28.000 190 21203.67 79.33 42882.95 47838.70 2015-07-09 18:40:29.000 190 21203.69 79.33 42882.98 47838.75 2015-07-09 18:40:30.000 190 21203.70 79.35 42883.00 47838.78 2015-07-09 18:40:31.000 190 21203.71 79.34 42883.04 47838.82 2015-07-09 18:40:32.000 190 21203.74 79.36 42883.05 47838.83 2015-07-09 18:40:33.000 190 21203.72 79.38 42883.06 47838.86 2015-07-09 18:40:34.000 190 21203.73 79.40 42883.08 47838.89 2015-07-09 18:40:35.000 190 21203.75 79.40 42883.05 47838.86 2015-07-09 18:40:36.000 190 21203.78 79.37 42883.04 47838.89 2015-07-09 18:40:37.000 190 21203.77 79.37 42883.09 47838.91 2015-07-09 18:40:38.000 190 21203.79 79.34 42883.09 47838.91 2015-07-09 18:40:39.000 190 21203.82 79.36 42883.12 47838.93 2015-07-09 18:40:40.000 190 21203.82 79.37 42883.12 47838.94 2015-07-09 18:40:41.000 190 21203.79 79.37 42883.14 47838.98 2015-07-09 18:40:42.000 190 21203.77 79.39 42883.11 47838.98 2015-07-09 18:40:43.000 190 21203.81 79.39 42883.13 47839.00 2015-07-09 18:40:44.000 190 21203.82 79.38 42883.13 47839.03 2015-07-09 18:40:45.000 190 21203.84 79.40 42883.17 47839.03 2015-07-09 18:40:46.000 190 21203.88 79.42 42883.16 47839.03 2015-07-09 18:40:47.000 190 21203.90 79.45 42883.17 47839.08 2015-07-09 18:40:48.000 190 21203.93 79.49 42883.14 47839.10 2015-07-09 18:40:49.000 190 21203.97 79.52 42883.13 47839.06 2015-07-09 18:40:50.000 190 21203.99 79.53 42883.15 47839.09 2015-07-09 18:40:51.000 190 21203.99 79.55 42883.18 47839.09 2015-07-09 18:40:52.000 190 21203.99 79.53 42883.17 47839.10 2015-07-09 18:40:53.000 190 21204.03 79.51 42883.18 47839.10 2015-07-09 18:40:54.000 190 21204.06 79.49 42883.16 47839.12 2015-07-09 18:40:55.000 190 21204.07 79.51 42883.19 47839.13 2015-07-09 18:40:56.000 190 21204.06 79.50 42883.17 47839.15 2015-07-09 18:40:57.000 190 21204.06 79.46 42883.19 47839.15 2015-07-09 18:40:58.000 190 21204.07 79.41 42883.19 47839.17 2015-07-09 18:40:59.000 190 21204.08 79.37 42883.19 47839.17 2015-07-09 18:41:00.000 190 21204.07 79.33 42883.16 47839.16 2015-07-09 18:41:01.000 190 21204.07 79.32 42883.17 47839.12 2015-07-09 18:41:02.000 190 21204.05 79.33 42883.16 47839.12 2015-07-09 18:41:03.000 190 21204.02 79.34 42883.13 47839.10 2015-07-09 18:41:04.000 190 21204.00 79.35 42883.09 47839.07 2015-07-09 18:41:05.000 190 21203.98 79.34 42883.06 47839.06 2015-07-09 18:41:06.000 190 21203.98 79.37 42883.07 47839.03 2015-07-09 18:41:07.000 190 21203.96 79.43 42883.05 47839.02 2015-07-09 18:41:08.000 190 21203.95 79.43 42883.06 47839.00 2015-07-09 18:41:09.000 190 21203.96 79.45 42883.07 47839.00 2015-07-09 18:41:10.000 190 21203.94 79.47 42883.05 47838.99 2015-07-09 18:41:11.000 190 21203.92 79.46 42883.05 47839.01 2015-07-09 18:41:12.000 190 21203.94 79.43 42883.05 47838.97 2015-07-09 18:41:13.000 190 21203.96 79.41 42883.06 47839.01 2015-07-09 18:41:14.000 190 21203.98 79.40 42883.07 47838.98 2015-07-09 18:41:15.000 190 21203.98 79.36 42883.05 47839.02 2015-07-09 18:41:16.000 190 21203.98 79.33 42883.06 47839.04 2015-07-09 18:41:17.000 190 21204.02 79.27 42883.10 47839.03 2015-07-09 18:41:18.000 190 21204.01 79.26 42883.10 47839.07 2015-07-09 18:41:19.000 190 21204.03 79.25 42883.12 47839.08 2015-07-09 18:41:20.000 190 21204.04 79.24 42883.15 47839.09 2015-07-09 18:41:21.000 190 21204.03 79.20 42883.13 47839.08 2015-07-09 18:41:22.000 190 21204.03 79.19 42883.13 47839.09 2015-07-09 18:41:23.000 190 21204.01 79.21 42883.17 47839.10 2015-07-09 18:41:24.000 190 21204.00 79.19 42883.19 47839.11 2015-07-09 18:41:25.000 190 21203.98 79.15 42883.17 47839.11 2015-07-09 18:41:26.000 190 21203.96 79.13 42883.17 47839.12 2015-07-09 18:41:27.000 190 21203.95 79.11 42883.21 47839.12 2015-07-09 18:41:28.000 190 21203.95 79.07 42883.21 47839.10 2015-07-09 18:41:29.000 190 21203.98 78.99 42883.20 47839.09 2015-07-09 18:41:30.000 190 21204.01 78.99 42883.22 47839.13 2015-07-09 18:41:31.000 190 21204.00 78.97 42883.25 47839.15 2015-07-09 18:41:32.000 190 21204.03 78.94 42883.32 47839.21 2015-07-09 18:41:33.000 190 21204.09 78.90 42883.34 47839.23 2015-07-09 18:41:34.000 190 21204.13 78.88 42883.40 47839.29 2015-07-09 18:41:35.000 190 21204.14 78.86 42883.42 47839.32 2015-07-09 18:41:36.000 190 21204.18 78.84 42883.47 47839.40 2015-07-09 18:41:37.000 190 21204.24 78.84 42883.47 47839.46 2015-07-09 18:41:38.000 190 21204.28 78.82 42883.58 47839.53 2015-07-09 18:41:39.000 190 21204.31 78.79 42883.64 47839.61 2015-07-09 18:41:40.000 190 21204.38 78.80 42883.69 47839.65 2015-07-09 18:41:41.000 190 21204.41 78.77 42883.77 47839.70 2015-07-09 18:41:42.000 190 21204.43 78.76 42883.80 47839.79 2015-07-09 18:41:43.000 190 21204.44 78.76 42883.84 47839.83 2015-07-09 18:41:44.000 190 21204.41 78.78 42883.84 47839.84 2015-07-09 18:41:45.000 190 21204.43 78.84 42883.81 47839.82 2015-07-09 18:41:46.000 190 21204.41 78.88 42883.78 47839.85 2015-07-09 18:41:47.000 190 21204.36 78.87 42883.77 47839.82 2015-07-09 18:41:48.000 190 21204.38 78.90 42883.77 47839.79 2015-07-09 18:41:49.000 190 21204.37 78.93 42883.75 47839.78 2015-07-09 18:41:50.000 190 21204.36 78.96 42883.73 47839.75 2015-07-09 18:41:51.000 190 21204.34 78.96 42883.75 47839.75 2015-07-09 18:41:52.000 190 21204.33 78.94 42883.73 47839.71 2015-07-09 18:41:53.000 190 21204.31 78.96 42883.71 47839.70 2015-07-09 18:41:54.000 190 21204.30 78.98 42883.70 47839.69 2015-07-09 18:41:55.000 190 21204.28 79.00 42883.69 47839.68 2015-07-09 18:41:56.000 190 21204.29 79.00 42883.64 47839.64 2015-07-09 18:41:57.000 190 21204.28 78.98 42883.63 47839.61 2015-07-09 18:41:58.000 190 21204.26 78.99 42883.64 47839.60 2015-07-09 18:41:59.000 190 21204.20 78.99 42883.62 47839.59 2015-07-09 18:42:00.000 190 21204.18 79.02 42883.59 47839.54 2015-07-09 18:42:01.000 190 21204.18 79.03 42883.54 47839.53 2015-07-09 18:42:02.000 190 21204.19 79.04 42883.54 47839.46 2015-07-09 18:42:03.000 190 21204.19 79.02 42883.55 47839.47 2015-07-09 18:42:04.000 190 21204.20 79.01 42883.53 47839.47 2015-07-09 18:42:05.000 190 21204.21 79.03 42883.52 47839.45 2015-07-09 18:42:06.000 190 21204.20 79.03 42883.51 47839.44 2015-07-09 18:42:07.000 190 21204.20 79.04 42883.49 47839.42 2015-07-09 18:42:08.000 190 21204.20 79.04 42883.51 47839.41 2015-07-09 18:42:09.000 190 21204.18 79.05 42883.50 47839.42 2015-07-09 18:42:10.000 190 21204.18 79.02 42883.49 47839.39 2015-07-09 18:42:11.000 190 21204.18 79.01 42883.48 47839.38 2015-07-09 18:42:12.000 190 21204.15 79.01 42883.45 47839.38 2015-07-09 18:42:13.000 190 21204.10 79.01 42883.44 47839.35 2015-07-09 18:42:14.000 190 21204.08 79.01 42883.43 47839.36 2015-07-09 18:42:15.000 190 21204.08 79.03 42883.49 47839.35 2015-07-09 18:42:16.000 190 21204.08 79.09 42883.47 47839.38 2015-07-09 18:42:17.000 190 21204.06 79.13 42883.47 47839.36 2015-07-09 18:42:18.000 190 21204.03 79.10 42883.46 47839.34 2015-07-09 18:42:19.000 190 21204.01 79.11 42883.46 47839.33 2015-07-09 18:42:20.000 190 21204.00 79.12 42883.46 47839.32 2015-07-09 18:42:21.000 190 21204.00 79.13 42883.45 47839.30 2015-07-09 18:42:22.000 190 21203.97 79.15 42883.43 47839.28 2015-07-09 18:42:23.000 190 21203.94 79.17 42883.41 47839.26 2015-07-09 18:42:24.000 190 21203.96 79.17 42883.42 47839.27 2015-07-09 18:42:25.000 190 21203.93 79.17 42883.43 47839.28 2015-07-09 18:42:26.000 190 21203.94 79.15 42883.41 47839.25 2015-07-09 18:42:27.000 190 21203.95 79.15 42883.39 47839.24 2015-07-09 18:42:28.000 190 21203.91 79.15 42883.39 47839.21 2015-07-09 18:42:29.000 190 21203.93 79.19 42883.36 47839.23 2015-07-09 18:42:30.000 190 21203.96 79.20 42883.35 47839.21 2015-07-09 18:42:31.000 190 21203.92 79.23 42883.32 47839.20 2015-07-09 18:42:32.000 190 21203.91 79.26 42883.32 47839.16 2015-07-09 18:42:33.000 190 21203.88 79.29 42883.31 47839.15 2015-07-09 18:42:34.000 190 21203.88 79.32 42883.30 47839.15 2015-07-09 18:42:35.000 190 21203.88 79.34 42883.27 47839.12 2015-07-09 18:42:36.000 190 21203.85 79.36 42883.21 47839.09 2015-07-09 18:42:37.000 190 21203.87 79.37 42883.16 47839.07 2015-07-09 18:42:38.000 190 21203.86 79.36 42883.16 47839.07 2015-07-09 18:42:39.000 190 21203.87 79.36 42883.16 47839.06 2015-07-09 18:42:40.000 190 21203.89 79.38 42883.13 47839.04 2015-07-09 18:42:41.000 190 21203.86 79.37 42883.15 47839.03 2015-07-09 18:42:42.000 190 21203.84 79.36 42883.16 47839.02 2015-07-09 18:42:43.000 190 21203.82 79.39 42883.11 47839.00 2015-07-09 18:42:44.000 190 21203.81 79.40 42883.12 47838.99 2015-07-09 18:42:45.000 190 21203.83 79.39 42883.14 47839.00 2015-07-09 18:42:46.000 190 21203.81 79.37 42883.14 47838.99 2015-07-09 18:42:47.000 190 21203.81 79.37 42883.11 47838.98 2015-07-09 18:42:48.000 190 21203.81 79.37 42883.12 47838.95 2015-07-09 18:42:49.000 190 21203.82 79.34 42883.12 47838.96 2015-07-09 18:42:50.000 190 21203.80 79.32 42883.18 47838.98 2015-07-09 18:42:51.000 190 21203.79 79.32 42883.14 47838.96 2015-07-09 18:42:52.000 190 21203.76 79.31 42883.17 47838.97 2015-07-09 18:42:53.000 190 21203.73 79.30 42883.16 47838.95 2015-07-09 18:42:54.000 190 21203.71 79.29 42883.17 47838.94 2015-07-09 18:42:55.000 190 21203.67 79.28 42883.17 47838.91 2015-07-09 18:42:56.000 190 21203.62 79.25 42883.11 47838.90 2015-07-09 18:42:57.000 190 21203.60 79.25 42883.13 47838.90 2015-07-09 18:42:58.000 190 21203.56 79.26 42883.10 47838.86 2015-07-09 18:42:59.000 190 21203.51 79.28 42883.06 47838.80 2015-07-09 18:43:00.000 190 21203.48 79.28 42883.04 47838.78 2015-07-09 18:43:01.000 190 21203.45 79.27 42883.03 47838.73 2015-07-09 18:43:02.000 190 21203.44 79.26 42883.04 47838.73 2015-07-09 18:43:03.000 190 21203.46 79.26 42883.03 47838.69 2015-07-09 18:43:04.000 190 21203.47 79.28 42883.05 47838.69 2015-07-09 18:43:05.000 190 21203.49 79.30 42883.00 47838.72 2015-07-09 18:43:06.000 190 21203.46 79.34 42882.98 47838.73 2015-07-09 18:43:07.000 190 21203.41 79.42 42883.01 47838.71 2015-07-09 18:43:08.000 190 21203.35 79.48 42883.00 47838.67 2015-07-09 18:43:09.000 190 21203.32 79.49 42882.99 47838.64 2015-07-09 18:43:10.000 190 21203.31 79.48 42883.03 47838.61 2015-07-09 18:43:11.000 190 21203.30 79.48 42883.03 47838.60 2015-07-09 18:43:12.000 190 21203.29 79.50 42883.06 47838.58 2015-07-09 18:43:13.000 190 21203.29 79.56 42883.04 47838.59 2015-07-09 18:43:14.000 190 21203.27 79.64 42883.00 47838.57 2015-07-09 18:43:15.000 190 21203.25 79.68 42882.94 47838.55 2015-07-09 18:43:16.000 190 21203.22 79.71 42882.89 47838.46 2015-07-09 18:43:17.000 190 21203.21 79.77 42882.85 47838.41 2015-07-09 18:43:18.000 190 21203.21 79.82 42882.80 47838.38 2015-07-09 18:43:19.000 190 21203.22 79.87 42882.77 47838.34 2015-07-09 18:43:20.000 190 21203.20 79.88 42882.73 47838.31 2015-07-09 18:43:21.000 190 21203.20 79.88 42882.67 47838.27 2015-07-09 18:43:22.000 190 21203.22 79.82 42882.67 47838.25 2015-07-09 18:43:23.000 190 21203.28 79.67 42882.65 47838.27 2015-07-09 18:43:24.000 190 21203.32 79.57 42882.73 47838.28 2015-07-09 18:43:25.000 190 21203.36 79.51 42882.81 47838.38 2015-07-09 18:43:26.000 190 21203.35 79.48 42882.89 47838.44 2015-07-09 18:43:27.000 190 21203.32 79.47 42882.97 47838.49 2015-07-09 18:43:28.000 190 21203.31 79.50 42882.98 47838.54 2015-07-09 18:43:29.000 190 21203.35 79.53 42883.02 47838.55 2015-07-09 18:43:30.000 190 21203.44 79.51 42883.02 47838.59 2015-07-09 18:43:31.000 190 21203.52 79.47 42883.02 47838.63 2015-07-09 18:43:32.000 190 21203.61 79.46 42883.05 47838.69 2015-07-09 18:43:33.000 190 21203.64 79.43 42883.08 47838.75 2015-07-09 18:43:34.000 190 21203.71 79.42 42883.09 47838.78 2015-07-09 18:43:35.000 190 21203.77 79.43 42883.07 47838.78 2015-07-09 18:43:36.000 190 21203.82 79.45 42883.05 47838.82 2015-07-09 18:43:37.000 190 21203.85 79.47 42883.02 47838.82 2015-07-09 18:43:38.000 190 21203.87 79.47 42882.98 47838.81 2015-07-09 18:43:39.000 190 21203.90 79.49 42882.97 47838.82 2015-07-09 18:43:40.000 190 21203.91 79.52 42882.96 47838.83 2015-07-09 18:43:41.000 190 21203.92 79.53 42882.90 47838.77 2015-07-09 18:43:42.000 190 21203.92 79.51 42882.87 47838.77 2015-07-09 18:43:43.000 190 21203.90 79.46 42882.87 47838.76 2015-07-09 18:43:44.000 190 21203.88 79.42 42882.92 47838.74 2015-07-09 18:43:45.000 190 21203.84 79.39 42882.95 47838.76 2015-07-09 18:43:46.000 190 21203.82 79.33 42882.98 47838.76 2015-07-09 18:43:47.000 190 21203.84 79.31 42882.98 47838.78 2015-07-09 18:43:48.000 190 21203.82 79.27 42883.01 47838.79 2015-07-09 18:43:49.000 190 21203.82 79.24 42883.03 47838.84 2015-07-09 18:43:50.000 190 21203.85 79.20 42883.09 47838.85 2015-07-09 18:43:51.000 190 21203.83 79.21 42883.13 47838.88 2015-07-09 18:43:52.000 190 21203.83 79.20 42883.09 47838.88 2015-07-09 18:43:53.000 190 21203.84 79.17 42883.13 47838.91 2015-07-09 18:43:54.000 190 21203.84 79.15 42883.17 47838.95 2015-07-09 18:43:55.000 190 21203.87 79.14 42883.15 47838.94 2015-07-09 18:43:56.000 190 21203.84 79.14 42883.20 47838.95 2015-07-09 18:43:57.000 190 21203.85 79.17 42883.22 47838.99 2015-07-09 18:43:58.000 190 21203.86 79.18 42883.17 47838.97 2015-07-09 18:43:59.000 190 21203.89 79.17 42883.15 47838.99 2015-07-09 18:44:00.000 190 21203.91 79.17 42883.15 47838.96 2015-07-09 18:44:01.000 190 21203.95 79.18 42883.15 47839.01 2015-07-09 18:44:02.000 190 21203.91 79.19 42883.17 47838.99 2015-07-09 18:44:03.000 190 21203.92 79.18 42883.17 47839.02 2015-07-09 18:44:04.000 190 21203.93 79.20 42883.16 47839.02 2015-07-09 18:44:05.000 190 21203.94 79.21 42883.15 47839.00 2015-07-09 18:44:06.000 190 21203.97 79.20 42883.17 47839.02 2015-07-09 18:44:07.000 190 21203.97 79.17 42883.18 47839.01 2015-07-09 18:44:08.000 190 21203.98 79.15 42883.17 47839.02 2015-07-09 18:44:09.000 190 21203.95 79.16 42883.16 47839.00 2015-07-09 18:44:10.000 190 21203.97 79.14 42883.20 47839.02 2015-07-09 18:44:11.000 190 21203.98 79.10 42883.17 47839.02 2015-07-09 18:44:12.000 190 21203.98 79.09 42883.18 47839.02 2015-07-09 18:44:13.000 190 21203.99 79.06 42883.20 47839.04 2015-07-09 18:44:14.000 190 21204.00 79.04 42883.21 47839.04 2015-07-09 18:44:15.000 190 21203.96 79.05 42883.22 47839.05 2015-07-09 18:44:16.000 190 21203.96 79.06 42883.22 47839.06 2015-07-09 18:44:17.000 190 21203.96 79.06 42883.23 47839.06 2015-07-09 18:44:18.000 190 21203.98 79.05 42883.17 47839.04 2015-07-09 18:44:19.000 190 21203.97 79.04 42883.17 47839.02 2015-07-09 18:44:20.000 190 21203.94 79.07 42883.17 47839.02 2015-07-09 18:44:21.000 190 21203.93 79.08 42883.16 47839.01 2015-07-09 18:44:22.000 190 21203.91 79.10 42883.15 47839.01 2015-07-09 18:44:23.000 190 21203.89 79.13 42883.16 47838.99 2015-07-09 18:44:24.000 190 21203.82 79.16 42883.17 47838.97 2015-07-09 18:44:25.000 190 21203.77 79.21 42883.17 47838.94 2015-07-09 18:44:26.000 190 21203.73 79.24 42883.17 47838.90 2015-07-09 18:44:27.000 190 21203.73 79.24 42883.13 47838.85 2015-07-09 18:44:28.000 190 21203.72 79.24 42883.11 47838.84 2015-07-09 18:44:29.000 190 21203.72 79.26 42883.08 47838.86 2015-07-09 18:44:30.000 190 21203.71 79.29 42883.08 47838.81 2015-07-09 18:44:31.000 190 21203.73 79.30 42883.06 47838.82 2015-07-09 18:44:32.000 190 21203.75 79.31 42883.04 47838.80 2015-07-09 18:44:33.000 190 21203.74 79.30 42883.05 47838.80 2015-07-09 18:44:34.000 190 21203.73 79.30 42883.01 47838.81 2015-07-09 18:44:35.000 190 21203.74 79.31 42883.00 47838.77 2015-07-09 18:44:36.000 190 21203.73 79.34 42882.97 47838.77 2015-07-09 18:44:37.000 190 21203.74 79.37 42882.94 47838.75 2015-07-09 18:44:38.000 190 21203.75 79.40 42882.91 47838.73 2015-07-09 18:44:39.000 190 21203.76 79.39 42882.88 47838.70 2015-07-09 18:44:40.000 190 21203.80 79.39 42882.85 47838.70 2015-07-09 18:44:41.000 190 21203.82 79.37 42882.84 47838.69 2015-07-09 18:44:42.000 190 21203.84 79.38 42882.86 47838.69 2015-07-09 18:44:43.000 190 21203.82 79.40 42882.87 47838.72 2015-07-09 18:44:44.000 190 21203.86 79.42 42882.85 47838.71 2015-07-09 18:44:45.000 190 21203.89 79.40 42882.87 47838.71 2015-07-09 18:44:46.000 190 21203.92 79.37 42882.88 47838.72 2015-07-09 18:44:47.000 190 21203.96 79.32 42882.88 47838.74 2015-07-09 18:44:48.000 190 21204.02 79.32 42882.89 47838.79 2015-07-09 18:44:49.000 190 21204.01 79.32 42882.89 47838.82 2015-07-09 18:44:50.000 190 21204.00 79.37 42882.89 47838.81 2015-07-09 18:44:51.000 190 21204.00 79.41 42882.86 47838.82 2015-07-09 18:44:52.000 190 21204.06 79.42 42882.85 47838.80 2015-07-09 18:44:53.000 190 21204.09 79.37 42882.84 47838.81 2015-07-09 18:44:54.000 190 21204.13 79.33 42882.89 47838.84 2015-07-09 18:44:55.000 190 21204.20 79.28 42882.94 47838.87 2015-07-09 18:44:56.000 190 21204.19 79.22 42882.97 47838.93 2015-07-09 18:44:57.000 190 21204.20 79.22 42883.00 47838.96 2015-07-09 18:44:58.000 190 21204.21 79.23 42883.08 47839.03 2015-07-09 18:44:59.000 190 21204.24 79.22 42883.08 47839.04 2015-07-09 18:45:00.000 190 21204.26 79.23 42883.08 47839.07 2015-07-09 18:45:01.000 190 21204.27 79.24 42883.14 47839.08 2015-07-09 18:45:02.000 190 21204.30 79.26 42883.13 47839.12 2015-07-09 18:45:03.000 190 21204.31 79.29 42883.12 47839.16 2015-07-09 18:45:04.000 190 21204.31 79.29 42883.12 47839.17 2015-07-09 18:45:05.000 190 21204.31 79.26 42883.13 47839.16 2015-07-09 18:45:06.000 190 21204.33 79.27 42883.16 47839.16 2015-07-09 18:45:07.000 190 21204.34 79.31 42883.15 47839.17 2015-07-09 18:45:08.000 190 21204.35 79.29 42883.17 47839.19 2015-07-09 18:45:09.000 190 21204.33 79.29 42883.17 47839.20 2015-07-09 18:45:10.000 190 21204.34 79.32 42883.17 47839.19 2015-07-09 18:45:11.000 190 21204.36 79.30 42883.17 47839.21 2015-07-09 18:45:12.000 190 21204.34 79.30 42883.16 47839.19 2015-07-09 18:45:13.000 190 21204.35 79.31 42883.13 47839.18 2015-07-09 18:45:14.000 190 21204.37 79.33 42883.13 47839.21 2015-07-09 18:45:15.000 190 21204.36 79.32 42883.17 47839.19 2015-07-09 18:45:16.000 190 21204.32 79.30 42883.19 47839.20 2015-07-09 18:45:17.000 190 21204.34 79.32 42883.19 47839.22 2015-07-09 18:45:18.000 190 21204.34 79.36 42883.19 47839.23 2015-07-09 18:45:19.000 190 21204.32 79.38 42883.19 47839.25 2015-07-09 18:45:20.000 190 21204.35 79.40 42883.21 47839.22 2015-07-09 18:45:21.000 190 21204.38 79.41 42883.19 47839.21 2015-07-09 18:45:22.000 190 21204.38 79.43 42883.20 47839.25 2015-07-09 18:45:23.000 190 21204.36 79.44 42883.20 47839.25 2015-07-09 18:45:24.000 190 21204.36 79.44 42883.17 47839.25 2015-07-09 18:45:25.000 190 21204.31 79.45 42883.19 47839.24 2015-07-09 18:45:26.000 190 21204.30 79.43 42883.22 47839.21 2015-07-09 18:45:27.000 190 21204.28 79.42 42883.21 47839.24 2015-07-09 18:45:28.000 190 21204.27 79.39 42883.20 47839.25 2015-07-09 18:45:29.000 190 21204.30 79.35 42883.27 47839.27 2015-07-09 18:45:30.000 190 21204.33 79.33 42883.32 47839.28 2015-07-09 18:45:31.000 190 21204.32 79.31 42883.37 47839.32 2015-07-09 18:45:32.000 190 21204.33 79.29 42883.38 47839.37 2015-07-09 18:45:33.000 190 21204.32 79.26 42883.40 47839.41 2015-07-09 18:45:34.000 190 21204.30 79.24 42883.45 47839.42 2015-07-09 18:45:35.000 190 21204.33 79.23 42883.49 47839.45 2015-07-09 18:45:36.000 190 21204.32 79.22 42883.51 47839.48 2015-07-09 18:45:37.000 190 21204.35 79.21 42883.54 47839.51 2015-07-09 18:45:38.000 190 21204.35 79.21 42883.56 47839.52 2015-07-09 18:45:39.000 190 21204.37 79.22 42883.56 47839.56 2015-07-09 18:45:40.000 190 21204.39 79.21 42883.58 47839.53 2015-07-09 18:45:41.000 190 21204.39 79.22 42883.58 47839.57 2015-07-09 18:45:42.000 190 21204.39 79.23 42883.55 47839.56 2015-07-09 18:45:43.000 190 21204.41 79.24 42883.53 47839.58 2015-07-09 18:45:44.000 190 21204.41 79.25 42883.55 47839.58 2015-07-09 18:45:45.000 190 21204.41 79.24 42883.52 47839.55 2015-07-09 18:45:46.000 190 21204.43 79.23 42883.51 47839.58 2015-07-09 18:45:47.000 190 21204.44 79.22 42883.57 47839.57 2015-07-09 18:45:48.000 190 21204.43 79.21 42883.58 47839.59 2015-07-09 18:45:49.000 190 21204.42 79.22 42883.56 47839.58 2015-07-09 18:45:50.000 190 21204.38 79.24 42883.59 47839.58 2015-07-09 18:45:51.000 190 21204.39 79.23 42883.58 47839.58 2015-07-09 18:45:52.000 190 21204.37 79.24 42883.58 47839.56 2015-07-09 18:45:53.000 190 21204.34 79.25 42883.55 47839.57 2015-07-09 18:45:54.000 190 21204.33 79.26 42883.56 47839.56 2015-07-09 18:45:55.000 190 21204.34 79.26 42883.57 47839.55 2015-07-09 18:45:56.000 190 21204.31 79.26 42883.55 47839.52 2015-07-09 18:45:57.000 190 21204.29 79.27 42883.56 47839.52 2015-07-09 18:45:58.000 190 21204.28 79.26 42883.54 47839.50 2015-07-09 18:45:59.000 190 21204.27 79.26 42883.55 47839.51 2015-07-09 18:46:00.000 190 21204.27 79.24 42883.53 47839.48 2015-07-09 18:46:01.000 190 21204.26 79.25 42883.51 47839.48 2015-07-09 18:46:02.000 190 21204.23 79.23 42883.48 47839.47 2015-07-09 18:46:03.000 190 21204.23 79.23 42883.47 47839.45 2015-07-09 18:46:04.000 190 21204.19 79.26 42883.48 47839.46 2015-07-09 18:46:05.000 190 21204.15 79.27 42883.48 47839.42 2015-07-09 18:46:06.000 190 21204.14 79.28 42883.44 47839.40 2015-07-09 18:46:07.000 190 21204.13 79.29 42883.41 47839.35 2015-07-09 18:46:08.000 190 21204.14 79.25 42883.38 47839.34 2015-07-09 18:46:09.000 190 21204.14 79.23 42883.38 47839.31 2015-07-09 18:46:10.000 190 21204.14 79.22 42883.40 47839.32 2015-07-09 18:46:11.000 190 21204.08 79.21 42883.41 47839.29 2015-07-09 18:46:12.000 190 21204.04 79.20 42883.39 47839.30 2015-07-09 18:46:13.000 190 21203.99 79.25 42883.38 47839.25 2015-07-09 18:46:14.000 190 21203.97 79.33 42883.35 47839.23 2015-07-09 18:46:15.000 190 21203.92 79.39 42883.33 47839.19 2015-07-09 18:46:16.000 190 21203.92 79.41 42883.28 47839.14 2015-07-09 18:46:17.000 190 21203.88 79.44 42883.23 47839.11 2015-07-09 18:46:18.000 190 21203.86 79.44 42883.18 47839.05 2015-07-09 18:46:19.000 190 21203.87 79.45 42883.16 47839.03 2015-07-09 18:46:20.000 190 21203.88 79.45 42883.19 47839.00 2015-07-09 18:46:21.000 190 21203.87 79.47 42883.17 47839.00 2015-07-09 18:46:22.000 190 21203.87 79.46 42883.14 47838.98 2015-07-09 18:46:23.000 190 21203.87 79.47 42883.13 47838.97 2015-07-09 18:46:24.000 190 21203.85 79.50 42883.14 47838.98 2015-07-09 18:46:25.000 190 21203.87 79.50 42883.16 47838.97 2015-07-09 18:46:26.000 190 21203.91 79.50 42883.14 47838.98 2015-07-09 18:46:27.000 190 21203.92 79.51 42883.11 47838.99 2015-07-09 18:46:28.000 190 21203.90 79.51 42883.13 47838.98 2015-07-09 18:46:29.000 190 21203.93 79.52 42883.12 47838.97 2015-07-09 18:46:30.000 190 21203.94 79.50 42883.10 47838.97 2015-07-09 18:46:31.000 190 21203.90 79.43 42883.13 47838.95 2015-07-09 18:46:32.000 190 21203.86 79.38 42883.17 47838.94 2015-07-09 18:46:33.000 190 21203.85 79.36 42883.22 47838.98 2015-07-09 18:46:34.000 190 21203.87 79.34 42883.22 47838.99 2015-07-09 18:46:35.000 190 21203.87 79.33 42883.22 47839.01 2015-07-09 18:46:36.000 190 21203.87 79.31 42883.26 47839.05 2015-07-09 18:46:37.000 190 21203.86 79.30 42883.27 47839.08 2015-07-09 18:46:38.000 190 21203.91 79.30 42883.29 47839.06 2015-07-09 18:46:39.000 190 21203.92 79.32 42883.28 47839.10 2015-07-09 18:46:40.000 190 21203.91 79.33 42883.29 47839.11 2015-07-09 18:46:41.000 190 21203.89 79.35 42883.27 47839.10 2015-07-09 18:46:42.000 190 21203.90 79.33 42883.29 47839.12 2015-07-09 18:46:43.000 190 21203.89 79.35 42883.28 47839.10 2015-07-09 18:46:44.000 190 21203.84 79.39 42883.30 47839.11 2015-07-09 18:46:45.000 190 21203.86 79.43 42883.25 47839.10 2015-07-09 18:46:46.000 190 21203.86 79.44 42883.23 47839.08 2015-07-09 18:46:47.000 190 21203.85 79.48 42883.21 47839.04 2015-07-09 18:46:48.000 190 21203.88 79.49 42883.19 47839.04 2015-07-09 18:46:49.000 190 21203.86 79.53 42883.17 47839.05 2015-07-09 18:46:50.000 190 21203.84 79.56 42883.17 47839.01 2015-07-09 18:46:51.000 190 21203.82 79.57 42883.14 47838.98 2015-07-09 18:46:52.000 190 21203.85 79.54 42883.15 47838.98 2015-07-09 18:46:53.000 190 21203.88 79.53 42883.16 47838.96 2015-07-09 18:46:54.000 190 21203.90 79.53 42883.17 47838.96 2015-07-09 18:46:55.000 190 21203.90 79.57 42883.15 47838.96 2015-07-09 18:46:56.000 190 21203.94 79.57 42883.10 47838.97 2015-07-09 18:46:57.000 190 21203.96 79.57 42883.09 47839.00 2015-07-09 18:46:58.000 190 21203.97 79.56 42883.09 47838.96 2015-07-09 18:46:59.000 190 21204.00 79.53 42883.09 47838.95 2015-07-09 18:47:00.000 190 21204.03 79.52 42883.11 47838.96 2015-07-09 18:47:01.000 190 21204.08 79.49 42883.11 47838.97 2015-07-09 18:47:02.000 190 21204.10 79.49 42883.08 47839.02 2015-07-09 18:47:03.000 190 21204.10 79.42 42883.14 47839.01 2015-07-09 18:47:04.000 190 21204.12 79.41 42883.15 47839.04 2015-07-09 18:47:05.000 190 21204.13 79.41 42883.15 47839.05 2015-07-09 18:47:06.000 190 21204.14 79.43 42883.16 47839.04 2015-07-09 18:47:07.000 190 21204.14 79.44 42883.18 47839.05 2015-07-09 18:47:08.000 190 21204.12 79.44 42883.19 47839.08 2015-07-09 18:47:09.000 190 21204.11 79.43 42883.15 47839.09 2015-07-09 18:47:10.000 190 21204.13 79.43 42883.15 47839.07 2015-07-09 18:47:11.000 190 21204.16 79.45 42883.13 47839.11 2015-07-09 18:47:12.000 190 21204.16 79.46 42883.17 47839.10 2015-07-09 18:47:13.000 190 21204.18 79.45 42883.14 47839.10 2015-07-09 18:47:14.000 190 21204.22 79.46 42883.17 47839.08 2015-07-09 18:47:15.000 190 21204.23 79.45 42883.18 47839.12 2015-07-09 18:47:16.000 190 21204.18 79.41 42883.20 47839.12 2015-07-09 18:47:17.000 190 21204.14 79.37 42883.18 47839.13 2015-07-09 18:47:18.000 190 21204.15 79.37 42883.18 47839.13 2015-07-09 18:47:19.000 190 21204.13 79.39 42883.19 47839.17 2015-07-09 18:47:20.000 190 21204.13 79.42 42883.20 47839.17 2015-07-09 18:47:21.000 190 21204.14 79.44 42883.21 47839.20 2015-07-09 18:47:22.000 190 21204.10 79.45 42883.23 47839.19 2015-07-09 18:47:23.000 190 21204.06 79.52 42883.19 47839.18 2015-07-09 18:47:24.000 190 21204.02 79.55 42883.20 47839.16 2015-07-09 18:47:25.000 190 21204.02 79.60 42883.15 47839.12 2015-07-09 18:47:26.000 190 21204.06 79.57 42883.13 47839.09 2015-07-09 18:47:27.000 190 21204.09 79.55 42883.11 47839.08 2015-07-09 18:47:28.000 190 21204.09 79.52 42883.14 47839.09 2015-07-09 18:47:29.000 190 21204.11 79.52 42883.13 47839.11 2015-07-09 18:47:30.000 190 21204.12 79.51 42883.12 47839.10 2015-07-09 18:47:31.000 190 21204.15 79.49 42883.14 47839.13 2015-07-09 18:47:32.000 190 21204.15 79.48 42883.21 47839.15 2015-07-09 18:47:33.000 190 21204.15 79.48 42883.19 47839.16 2015-07-09 18:47:34.000 190 21204.15 79.50 42883.14 47839.17 2015-07-09 18:47:35.000 190 21204.15 79.51 42883.15 47839.15 2015-07-09 18:47:36.000 190 21204.15 79.53 42883.16 47839.14 2015-07-09 18:47:37.000 190 21204.17 79.55 42883.16 47839.15 2015-07-09 18:47:38.000 190 21204.24 79.52 42883.13 47839.12 2015-07-09 18:47:39.000 190 21204.26 79.52 42883.12 47839.15 2015-07-09 18:47:40.000 190 21204.28 79.50 42883.15 47839.16 2015-07-09 18:47:41.000 190 21204.29 79.51 42883.16 47839.21 2015-07-09 18:47:42.000 190 21204.31 79.53 42883.18 47839.21 2015-07-09 18:47:43.000 190 21204.32 79.55 42883.19 47839.23 2015-07-09 18:47:44.000 190 21204.33 79.55 42883.21 47839.25 2015-07-09 18:47:45.000 190 21204.33 79.53 42883.23 47839.25 2015-07-09 18:47:46.000 190 21204.30 79.52 42883.23 47839.26 2015-07-09 18:47:47.000 190 21204.29 79.53 42883.22 47839.29 2015-07-09 18:47:48.000 190 21204.32 79.50 42883.22 47839.28 2015-07-09 18:47:49.000 190 21204.33 79.43 42883.24 47839.31 2015-07-09 18:47:50.000 190 21204.38 79.40 42883.26 47839.34 2015-07-09 18:47:51.000 190 21204.39 79.37 42883.30 47839.37 2015-07-09 18:47:52.000 190 21204.41 79.36 42883.31 47839.40 2015-07-09 18:47:53.000 190 21204.43 79.37 42883.34 47839.43 2015-07-09 18:47:54.000 190 21204.46 79.38 42883.34 47839.46 2015-07-09 18:47:55.000 190 21204.44 79.41 42883.35 47839.46 2015-07-09 18:47:56.000 190 21204.41 79.41 42883.33 47839.46 2015-07-09 18:47:57.000 190 21204.39 79.42 42883.33 47839.47 2015-07-09 18:47:58.000 190 21204.40 79.44 42883.33 47839.42 2015-07-09 18:47:59.000 190 21204.43 79.46 42883.28 47839.42 2015-07-09 18:48:00.000 190 21204.42 79.44 42883.28 47839.41 2015-07-09 18:48:01.000 190 21204.45 79.44 42883.26 47839.40 2015-07-09 18:48:02.000 190 21204.45 79.41 42883.27 47839.39 2015-07-09 18:48:03.000 190 21204.43 79.42 42883.26 47839.40 2015-07-09 18:48:04.000 190 21204.44 79.43 42883.24 47839.40 2015-07-09 18:48:05.000 190 21204.43 79.43 42883.23 47839.38 2015-07-09 18:48:06.000 190 21204.44 79.44 42883.27 47839.39 2015-07-09 18:48:07.000 190 21204.47 79.45 42883.27 47839.42 2015-07-09 18:48:08.000 190 21204.44 79.49 42883.27 47839.41 2015-07-09 18:48:09.000 190 21204.45 79.51 42883.28 47839.42 2015-07-09 18:48:10.000 190 21204.46 79.51 42883.27 47839.41 2015-07-09 18:48:11.000 190 21204.45 79.54 42883.28 47839.42 2015-07-09 18:48:12.000 190 21204.46 79.57 42883.24 47839.41 2015-07-09 18:48:13.000 190 21204.52 79.61 42883.25 47839.41 2015-07-09 18:48:14.000 190 21204.55 79.59 42883.26 47839.43 2015-07-09 18:48:15.000 190 21204.55 79.59 42883.25 47839.45 2015-07-09 18:48:16.000 190 21204.57 79.59 42883.26 47839.44 2015-07-09 18:48:17.000 190 21204.57 79.59 42883.26 47839.46 2015-07-09 18:48:18.000 190 21204.59 79.56 42883.29 47839.46 2015-07-09 18:48:19.000 190 21204.58 79.55 42883.30 47839.47 2015-07-09 18:48:20.000 190 21204.60 79.53 42883.31 47839.51 2015-07-09 18:48:21.000 190 21204.61 79.52 42883.35 47839.53 2015-07-09 18:48:22.000 190 21204.62 79.53 42883.37 47839.57 2015-07-09 18:48:23.000 190 21204.62 79.53 42883.37 47839.60 2015-07-09 18:48:24.000 190 21204.63 79.56 42883.38 47839.59 2015-07-09 18:48:25.000 190 21204.65 79.55 42883.42 47839.62 2015-07-09 18:48:26.000 190 21204.68 79.54 42883.43 47839.62 2015-07-09 18:48:27.000 190 21204.69 79.57 42883.42 47839.61 2015-07-09 18:48:28.000 190 21204.67 79.59 42883.43 47839.65 2015-07-09 18:48:29.000 190 21204.64 79.60 42883.43 47839.65 2015-07-09 18:48:30.000 190 21204.61 79.61 42883.40 47839.61 2015-07-09 18:48:31.000 190 21204.60 79.65 42883.40 47839.63 2015-07-09 18:48:32.000 190 21204.59 79.68 42883.38 47839.60 2015-07-09 18:48:33.000 190 21204.57 79.68 42883.38 47839.57 2015-07-09 18:48:34.000 190 21204.51 79.67 42883.37 47839.56 2015-07-09 18:48:35.000 190 21204.50 79.69 42883.35 47839.52 2015-07-09 18:48:36.000 190 21204.50 79.71 42883.35 47839.52 2015-07-09 18:48:37.000 190 21204.52 79.71 42883.34 47839.51 2015-07-09 18:48:38.000 190 21204.52 79.75 42883.35 47839.53 2015-07-09 18:48:39.000 190 21204.52 79.78 42883.36 47839.49 2015-07-09 18:48:40.000 190 21204.53 79.80 42883.32 47839.49 2015-07-09 18:48:41.000 190 21204.54 79.82 42883.31 47839.48 2015-07-09 18:48:42.000 190 21204.57 79.85 42883.28 47839.48 2015-07-09 18:48:43.000 190 21204.55 79.85 42883.28 47839.46 2015-07-09 18:48:44.000 190 21204.55 79.84 42883.30 47839.46 2015-07-09 18:48:45.000 190 21204.55 79.83 42883.28 47839.46 2015-07-09 18:48:46.000 190 21204.57 79.89 42883.27 47839.45 2015-07-09 18:48:47.000 190 21204.58 79.89 42883.28 47839.45 2015-07-09 18:48:48.000 190 21204.58 79.89 42883.24 47839.44 2015-07-09 18:48:49.000 190 21204.57 79.90 42883.21 47839.45 2015-07-09 18:48:50.000 190 21204.59 79.88 42883.23 47839.41 2015-07-09 18:48:51.000 190 21204.56 79.89 42883.22 47839.42 2015-07-09 18:48:52.000 190 21204.58 79.91 42883.20 47839.39 2015-07-09 18:48:53.000 190 21204.59 79.89 42883.20 47839.38 2015-07-09 18:48:54.000 190 21204.56 79.88 42883.23 47839.39 2015-07-09 18:48:55.000 190 21204.58 79.90 42883.19 47839.37 2015-07-09 18:48:56.000 190 21204.58 79.92 42883.16 47839.37 2015-07-09 18:48:57.000 190 21204.54 79.91 42883.16 47839.36 2015-07-09 18:48:58.000 190 21204.56 79.89 42883.18 47839.37 2015-07-09 18:48:59.000 190 21204.61 79.86 42883.16 47839.35 2015-07-09 18:49:00.000 190 21204.62 79.82 42883.20 47839.38 2015-07-09 18:49:01.000 190 21204.61 79.79 42883.25 47839.41 2015-07-09 18:49:02.000 190 21204.62 79.80 42883.24 47839.44 2015-07-09 18:49:03.000 190 21204.65 79.78 42883.23 47839.43 2015-07-09 18:49:04.000 190 21204.66 79.78 42883.26 47839.46 2015-07-09 18:49:05.000 190 21204.67 79.74 42883.30 47839.47 2015-07-09 18:49:06.000 190 21204.69 79.74 42883.34 47839.51 2015-07-09 18:49:07.000 190 21204.68 79.71 42883.33 47839.52 2015-07-09 18:49:08.000 190 21204.68 79.67 42883.34 47839.54 2015-07-09 18:49:09.000 190 21204.70 79.56 42883.37 47839.56 2015-07-09 18:49:10.000 190 21204.69 79.49 42883.44 47839.60 2015-07-09 18:49:11.000 190 21204.72 79.38 42883.51 47839.67 2015-07-09 18:49:12.000 190 21204.75 79.33 42883.57 47839.72 2015-07-09 18:49:13.000 190 21204.72 79.32 42883.64 47839.80 2015-07-09 18:49:14.000 190 21204.73 79.26 42883.66 47839.84 2015-07-09 18:49:15.000 190 21204.76 79.24 42883.68 47839.89 2015-07-09 18:49:16.000 190 21204.78 79.20 42883.73 47839.94 2015-07-09 18:49:17.000 190 21204.78 79.15 42883.77 47839.98 2015-07-09 18:49:18.000 190 21204.80 79.13 42883.82 47840.02 2015-07-09 18:49:19.000 190 21204.83 79.14 42883.85 47840.08 2015-07-09 18:49:20.000 190 21204.82 79.14 42883.88 47840.08 2015-07-09 18:49:21.000 190 21204.82 79.16 42883.88 47840.11 2015-07-09 18:49:22.000 190 21204.83 79.16 42883.87 47840.12 2015-07-09 18:49:23.000 190 21204.80 79.18 42883.90 47840.11 2015-07-09 18:49:24.000 190 21204.79 79.16 42883.92 47840.12 2015-07-09 18:49:25.000 190 21204.80 79.18 42883.92 47840.14 2015-07-09 18:49:26.000 190 21204.78 79.21 42883.93 47840.14 2015-07-09 18:49:27.000 190 21204.77 79.27 42883.92 47840.13 2015-07-09 18:49:28.000 190 21204.79 79.27 42883.87 47840.11 2015-07-09 18:49:29.000 190 21204.82 79.29 42883.88 47840.10 2015-07-09 18:49:30.000 190 21204.86 79.28 42883.86 47840.13 2015-07-09 18:49:31.000 190 21204.85 79.25 42883.84 47840.08 2015-07-09 18:49:32.000 190 21204.88 79.25 42883.84 47840.12 2015-07-09 18:49:33.000 190 21204.88 79.24 42883.89 47840.14 2015-07-09 18:49:34.000 190 21204.89 79.23 42883.90 47840.15 2015-07-09 18:49:35.000 190 21204.90 79.24 42883.90 47840.13 2015-07-09 18:49:36.000 190 21204.90 79.24 42883.87 47840.15 2015-07-09 18:49:37.000 190 21204.91 79.23 42883.89 47840.15 2015-07-09 18:49:38.000 190 21204.92 79.24 42883.89 47840.15 2015-07-09 18:49:39.000 190 21204.91 79.23 42883.91 47840.16 2015-07-09 18:49:40.000 190 21204.90 79.23 42883.90 47840.17 2015-07-09 18:49:41.000 190 21204.93 79.24 42883.89 47840.18 2015-07-09 18:49:42.000 190 21204.95 79.25 42883.89 47840.17 2015-07-09 18:49:43.000 190 21204.94 79.25 42883.92 47840.19 2015-07-09 18:49:44.000 190 21204.93 79.22 42883.93 47840.18 2015-07-09 18:49:45.000 190 21204.93 79.23 42883.95 47840.21 2015-07-09 18:49:46.000 190 21204.94 79.24 42883.92 47840.20 2015-07-09 18:49:47.000 190 21204.92 79.23 42883.94 47840.20 2015-07-09 18:49:48.000 190 21204.93 79.21 42883.96 47840.19 2015-07-09 18:49:49.000 190 21204.90 79.22 42883.94 47840.18 2015-07-09 18:49:50.000 190 21204.88 79.23 42883.96 47840.21 2015-07-09 18:49:51.000 190 21204.91 79.25 42883.95 47840.19 2015-07-09 18:49:52.000 190 21204.89 79.27 42883.93 47840.20 2015-07-09 18:49:53.000 190 21204.87 79.27 42883.97 47840.19 2015-07-09 18:49:54.000 190 21204.88 79.30 42883.90 47840.17 2015-07-09 18:49:55.000 190 21204.90 79.28 42883.92 47840.16 2015-07-09 18:49:56.000 190 21204.90 79.28 42883.90 47840.14 2015-07-09 18:49:57.000 190 21204.89 79.30 42883.90 47840.14 2015-07-09 18:49:58.000 190 21204.88 79.31 42883.90 47840.15 2015-07-09 18:49:59.000 190 21204.88 79.31 42883.88 47840.14 2015-07-09 18:50:00.000 190 21204.87 79.33 42883.88 47840.12 2015-07-09 18:50:01.000 190 21204.90 79.33 42883.88 47840.11 2015-07-09 18:50:02.000 190 21204.91 79.35 42883.87 47840.13 2015-07-09 18:50:03.000 190 21204.88 79.34 42883.88 47840.14 2015-07-09 18:50:04.000 190 21204.88 79.36 42883.87 47840.10 2015-07-09 18:50:05.000 190 21204.88 79.38 42883.87 47840.11 2015-07-09 18:50:06.000 190 21204.86 79.38 42883.88 47840.11 2015-07-09 18:50:07.000 190 21204.87 79.41 42883.83 47840.09 2015-07-09 18:50:08.000 190 21204.89 79.44 42883.80 47840.08 2015-07-09 18:50:09.000 190 21204.86 79.48 42883.81 47840.05 2015-07-09 18:50:10.000 190 21204.82 79.53 42883.77 47840.03 2015-07-09 18:50:11.000 190 21204.78 79.55 42883.76 47839.98 2015-07-09 18:50:12.000 190 21204.77 79.56 42883.73 47839.96 2015-07-09 18:50:13.000 190 21204.78 79.59 42883.70 47839.95 2015-07-09 18:50:14.000 190 21204.76 79.63 42883.70 47839.91 2015-07-09 18:50:15.000 190 21204.73 79.65 42883.68 47839.88 2015-07-09 18:50:16.000 190 21204.77 79.66 42883.66 47839.87 2015-07-09 18:50:17.000 190 21204.74 79.66 42883.63 47839.86 2015-07-09 18:50:18.000 190 21204.74 79.68 42883.59 47839.84 2015-07-09 18:50:19.000 190 21204.73 79.70 42883.58 47839.84 2015-07-09 18:50:20.000 190 21204.72 79.75 42883.60 47839.84 2015-07-09 18:50:21.000 190 21204.71 79.80 42883.55 47839.81 2015-07-09 18:50:22.000 190 21204.67 79.87 42883.55 47839.78 2015-07-09 18:50:23.000 190 21204.62 79.92 42883.46 47839.70 2015-07-09 18:50:24.000 190 21204.62 79.96 42883.41 47839.69 2015-07-09 18:50:25.000 190 21204.59 79.98 42883.40 47839.63 2015-07-09 18:50:26.000 190 21204.59 79.97 42883.41 47839.62 2015-07-09 18:50:27.000 190 21204.58 80.04 42883.40 47839.61 2015-07-09 18:50:28.000 190 21204.58 80.03 42883.40 47839.59 2015-07-09 18:50:29.000 190 21204.58 80.04 42883.40 47839.56 2015-07-09 18:50:30.000 190 21204.60 80.04 42883.39 47839.59 2015-07-09 18:50:31.000 190 21204.65 80.03 42883.39 47839.57 2015-07-09 18:50:32.000 190 21204.69 79.99 42883.39 47839.60 2015-07-09 18:50:33.000 190 21204.74 79.96 42883.43 47839.67 2015-07-09 18:50:34.000 190 21204.80 79.93 42883.45 47839.70 2015-07-09 18:50:35.000 190 21204.84 79.91 42883.47 47839.73 2015-07-09 18:50:36.000 190 21204.82 79.89 42883.50 47839.77 2015-07-09 18:50:37.000 190 21204.80 79.90 42883.51 47839.78 2015-07-09 18:50:38.000 190 21204.82 79.93 42883.52 47839.79 2015-07-09 18:50:39.000 190 21204.84 79.97 42883.54 47839.81 2015-07-09 18:50:40.000 190 21204.85 79.96 42883.55 47839.83 2015-07-09 18:50:41.000 190 21204.88 79.95 42883.52 47839.81 2015-07-09 18:50:42.000 190 21204.86 79.95 42883.55 47839.83 2015-07-09 18:50:43.000 190 21204.86 79.94 42883.54 47839.83 2015-07-09 18:50:44.000 190 21204.90 79.91 42883.55 47839.83 2015-07-09 18:50:45.000 190 21204.90 79.90 42883.59 47839.83 2015-07-09 18:50:46.000 190 21204.90 79.93 42883.58 47839.84 2015-07-09 18:50:47.000 190 21204.92 79.97 42883.56 47839.85 2015-07-09 18:50:48.000 190 21204.90 80.00 42883.55 47839.86 2015-07-09 18:50:49.000 190 21204.89 79.99 42883.52 47839.85 2015-07-09 18:50:50.000 190 21204.88 79.99 42883.51 47839.84 2015-07-09 18:50:51.000 190 21204.87 79.98 42883.50 47839.80 2015-07-09 18:50:52.000 190 21204.83 79.92 42883.47 47839.77 2015-07-09 18:50:53.000 190 21204.79 79.87 42883.41 47839.74 2015-07-09 18:50:54.000 190 21204.77 79.83 42883.37 47839.69 2015-07-09 18:50:55.000 190 21204.72 79.80 42883.29 47839.65 2015-07-09 18:50:56.000 190 21204.67 79.79 42883.27 47839.58 2015-07-09 18:50:57.000 190 21204.68 79.77 42883.22 47839.54 2015-07-09 18:50:58.000 190 21204.70 79.75 42883.19 47839.48 2015-07-09 18:50:59.000 190 21204.72 79.76 42883.14 47839.45 2015-07-09 18:51:00.000 190 21204.74 79.84 42883.10 47839.43 2015-07-09 18:51:01.000 190 21204.77 79.91 42883.12 47839.41 2015-07-09 18:51:02.000 190 21204.82 79.95 42883.09 47839.43 2015-07-09 18:51:03.000 190 21204.82 79.98 42883.10 47839.44 2015-07-09 18:51:04.000 190 21204.81 80.00 42883.14 47839.46 2015-07-09 18:51:05.000 190 21204.84 80.02 42883.15 47839.46 2015-07-09 18:51:06.000 190 21204.84 80.03 42883.18 47839.49 2015-07-09 18:51:07.000 190 21204.84 80.07 42883.19 47839.53 2015-07-09 18:51:08.000 190 21204.85 80.07 42883.23 47839.55 2015-07-09 18:51:09.000 190 21204.85 80.07 42883.27 47839.56 2015-07-09 18:51:10.000 190 21204.85 80.10 42883.25 47839.56 2015-07-09 18:51:11.000 190 21204.86 80.09 42883.27 47839.58 2015-07-09 18:51:12.000 190 21204.89 80.10 42883.24 47839.59 2015-07-09 18:51:13.000 190 21204.89 80.11 42883.29 47839.60 2015-07-09 18:51:14.000 190 21204.91 80.12 42883.28 47839.60 2015-07-09 18:51:15.000 190 21204.89 80.15 42883.28 47839.60 2015-07-09 18:51:16.000 190 21204.87 80.19 42883.29 47839.61 2015-07-09 18:51:17.000 190 21204.90 80.22 42883.26 47839.61 2015-07-09 18:51:18.000 190 21204.88 80.24 42883.24 47839.58 2015-07-09 18:51:19.000 190 21204.87 80.24 42883.23 47839.58 2015-07-09 18:51:20.000 190 21204.86 80.21 42883.24 47839.58 2015-07-09 18:51:21.000 190 21204.91 80.18 42883.25 47839.58 2015-07-09 18:51:22.000 190 21204.90 80.18 42883.25 47839.62 2015-07-09 18:51:23.000 190 21204.93 80.20 42883.23 47839.61 2015-07-09 18:51:24.000 190 21204.92 80.21 42883.26 47839.62 2015-07-09 18:51:25.000 190 21204.93 80.24 42883.24 47839.62 2015-07-09 18:51:26.000 190 21204.94 80.25 42883.26 47839.60 2015-07-09 18:51:27.000 190 21204.93 80.27 42883.27 47839.60 2015-07-09 18:51:28.000 190 21204.92 80.25 42883.25 47839.61 2015-07-09 18:51:29.000 190 21204.92 80.26 42883.22 47839.59 2015-07-09 18:51:30.000 190 21204.91 80.29 42883.26 47839.63 2015-07-09 18:51:31.000 190 21204.93 80.30 42883.26 47839.61 2015-07-09 18:51:32.000 190 21204.92 80.31 42883.24 47839.62 2015-07-09 18:51:33.000 190 21204.91 80.32 42883.26 47839.64 2015-07-09 18:51:34.000 190 21204.94 80.33 42883.26 47839.62 2015-07-09 18:51:35.000 190 21204.93 80.33 42883.23 47839.61 2015-07-09 18:51:36.000 190 21204.91 80.34 42883.26 47839.60 2015-07-09 18:51:37.000 190 21204.89 80.34 42883.27 47839.60 2015-07-09 18:51:38.000 190 21204.90 80.38 42883.28 47839.60 2015-07-09 18:51:39.000 190 21204.91 80.39 42883.24 47839.59 2015-07-09 18:51:40.000 190 21204.90 80.39 42883.22 47839.56 2015-07-09 18:51:41.000 190 21204.92 80.38 42883.22 47839.59 2015-07-09 18:51:42.000 190 21204.94 80.43 42883.22 47839.58 2015-07-09 18:51:43.000 190 21204.97 80.47 42883.22 47839.57 2015-07-09 18:51:44.000 190 21204.96 80.46 42883.19 47839.60 2015-07-09 18:51:45.000 190 21204.98 80.45 42883.19 47839.59 2015-07-09 18:51:46.000 190 21204.98 80.45 42883.20 47839.57 2015-07-09 18:51:47.000 190 21205.02 80.43 42883.22 47839.60 2015-07-09 18:51:48.000 190 21205.04 80.38 42883.22 47839.60 2015-07-09 18:51:49.000 190 21205.02 80.37 42883.22 47839.63 2015-07-09 18:51:50.000 190 21205.02 80.37 42883.24 47839.62 2015-07-09 18:51:51.000 190 21205.01 80.37 42883.26 47839.64 2015-07-09 18:51:52.000 190 21205.04 80.36 42883.29 47839.68 2015-07-09 18:51:53.000 190 21205.05 80.37 42883.28 47839.68 2015-07-09 18:51:54.000 190 21205.05 80.39 42883.25 47839.67 2015-07-09 18:51:55.000 190 21205.04 80.40 42883.25 47839.67 2015-07-09 18:51:56.000 190 21205.03 80.40 42883.25 47839.66 2015-07-09 18:51:57.000 190 21205.06 80.41 42883.23 47839.66 2015-07-09 18:51:58.000 190 21205.04 80.40 42883.22 47839.62 2015-07-09 18:51:59.000 190 21205.06 80.41 42883.22 47839.64 2015-07-09 18:52:00.000 190 21205.04 80.40 42883.19 47839.63 2015-07-09 18:52:01.000 190 21204.99 80.41 42883.19 47839.61 2015-07-09 18:52:02.000 190 21205.00 80.45 42883.20 47839.58 2015-07-09 18:52:03.000 190 21205.02 80.50 42883.14 47839.57 2015-07-09 18:52:04.000 190 21205.03 80.50 42883.11 47839.54 2015-07-09 18:52:05.000 190 21205.04 80.49 42883.09 47839.50 2015-07-09 18:52:06.000 190 21205.05 80.51 42883.08 47839.49 2015-07-09 18:52:07.000 190 21205.06 80.51 42883.05 47839.44 2015-07-09 18:52:08.000 190 21205.04 80.50 42883.04 47839.43 2015-07-09 18:52:09.000 190 21205.01 80.41 42883.00 47839.42 2015-07-09 18:52:10.000 190 21204.98 80.28 42883.01 47839.41 2015-07-09 18:52:11.000 190 21204.93 80.16 42882.98 47839.35 2015-07-09 18:52:12.000 190 21204.90 80.09 42882.97 47839.30 2015-07-09 18:52:13.000 190 21204.84 80.02 42882.92 47839.27 2015-07-09 18:52:14.000 190 21204.78 79.99 42882.89 47839.22 2015-07-09 18:52:15.000 190 21204.73 79.98 42882.89 47839.20 2015-07-09 18:52:16.000 190 21204.73 79.92 42882.88 47839.16 2015-07-09 18:52:17.000 190 21204.72 79.90 42882.89 47839.12 2015-07-09 18:52:18.000 190 21204.66 79.92 42882.87 47839.14 2015-07-09 18:52:19.000 190 21204.65 79.93 42882.87 47839.12 2015-07-09 18:52:20.000 190 21204.65 79.92 42882.87 47839.11 2015-07-09 18:52:21.000 190 21204.64 79.90 42882.89 47839.11 2015-07-09 18:52:22.000 190 21204.67 79.87 42882.88 47839.10 2015-07-09 18:52:23.000 190 21204.71 79.84 42882.91 47839.12 2015-07-09 18:52:24.000 190 21204.75 79.82 42882.96 47839.15 2015-07-09 18:52:25.000 190 21204.76 79.81 42882.97 47839.16 2015-07-09 18:52:26.000 190 21204.75 79.84 42882.97 47839.20 2015-07-09 18:52:27.000 190 21204.75 79.86 42882.98 47839.22 2015-07-09 18:52:28.000 190 21204.78 79.86 42882.98 47839.20 2015-07-09 18:52:29.000 190 21204.78 79.86 42882.98 47839.22 2015-07-09 18:52:30.000 190 21204.74 79.89 42882.96 47839.19 2015-07-09 18:52:31.000 190 21204.72 79.89 42882.95 47839.17 2015-07-09 18:52:32.000 190 21204.73 79.92 42882.92 47839.17 2015-07-09 18:52:33.000 190 21204.72 79.90 42882.91 47839.15 2015-07-09 18:52:34.000 190 21204.72 79.86 42882.95 47839.14 2015-07-09 18:52:35.000 190 21204.74 79.86 42882.95 47839.14 2015-07-09 18:52:36.000 190 21204.76 79.83 42882.93 47839.16 2015-07-09 18:52:37.000 190 21204.77 79.82 42882.97 47839.20 2015-07-09 18:52:38.000 190 21204.77 79.77 42882.99 47839.21 2015-07-09 18:52:39.000 190 21204.82 79.75 42882.97 47839.22 2015-07-09 18:52:40.000 190 21204.81 79.74 42882.99 47839.23 2015-07-09 18:52:41.000 190 21204.83 79.74 42883.02 47839.27 2015-07-09 18:52:42.000 190 21204.85 79.70 42883.03 47839.28 2015-07-09 18:52:43.000 190 21204.84 79.68 42883.07 47839.34 2015-07-09 18:52:44.000 190 21204.87 79.71 42883.11 47839.35 2015-07-09 18:52:45.000 190 21204.86 79.76 42883.17 47839.40 2015-07-09 18:52:46.000 190 21204.90 79.80 42883.18 47839.44 2015-07-09 18:52:47.000 190 21204.95 79.84 42883.22 47839.47 2015-07-09 18:52:48.000 190 21204.96 79.89 42883.24 47839.53 2015-07-09 18:52:49.000 190 21205.01 79.90 42883.25 47839.57 2015-07-09 18:52:50.000 190 21205.03 79.89 42883.23 47839.59 2015-07-09 18:52:51.000 190 21205.02 79.83 42883.21 47839.58 2015-07-09 18:52:52.000 190 21205.00 79.79 42883.21 47839.56 2015-07-09 18:52:53.000 190 21204.99 79.77 42883.21 47839.57 2015-07-09 18:52:54.000 190 21204.96 79.75 42883.21 47839.56 2015-07-09 18:52:55.000 190 21204.94 79.76 42883.23 47839.53 2015-07-09 18:52:56.000 190 21204.96 79.75 42883.23 47839.53 2015-07-09 18:52:57.000 190 21204.95 79.76 42883.22 47839.53 2015-07-09 18:52:58.000 190 21204.95 79.77 42883.21 47839.53 2015-07-09 18:52:59.000 190 21204.95 79.85 42883.22 47839.53 2015-07-09 18:53:00.000 190 21204.97 79.94 42883.24 47839.56 2015-07-09 18:53:01.000 190 21204.99 80.00 42883.27 47839.56 2015-07-09 18:53:02.000 190 21205.02 80.08 42883.29 47839.59 2015-07-09 18:53:03.000 190 21205.02 80.10 42883.32 47839.61 2015-07-09 18:53:04.000 190 21205.00 80.14 42883.33 47839.66 2015-07-09 18:53:05.000 190 21205.00 80.17 42883.36 47839.68 2015-07-09 18:53:06.000 190 21205.00 80.14 42883.37 47839.69 2015-07-09 18:53:07.000 190 21204.99 80.15 42883.40 47839.70 2015-07-09 18:53:08.000 190 21205.00 80.15 42883.43 47839.73 2015-07-09 18:53:09.000 190 21205.01 80.18 42883.43 47839.73 2015-07-09 18:53:10.000 190 21205.00 80.14 42883.43 47839.73 2015-07-09 18:53:11.000 190 21205.02 80.11 42883.46 47839.78 2015-07-09 18:53:12.000 190 21205.05 80.10 42883.50 47839.80 2015-07-09 18:53:13.000 190 21205.07 80.09 42883.56 47839.86 2015-07-09 18:53:14.000 190 21205.10 80.07 42883.56 47839.86 2015-07-09 18:53:15.000 190 21205.12 80.07 42883.58 47839.90 2015-07-09 18:53:16.000 190 21205.12 80.08 42883.61 47839.92 2015-07-09 18:53:17.000 190 21205.16 80.06 42883.66 47839.98 2015-07-09 18:53:18.000 190 21205.15 80.08 42883.66 47839.98 2015-07-09 18:53:19.000 190 21205.11 80.19 42883.65 47839.99 2015-07-09 18:53:20.000 190 21205.08 80.26 42883.62 47839.97 2015-07-09 18:53:21.000 190 21205.03 80.32 42883.52 47839.93 2015-07-09 18:53:22.000 190 21204.98 80.39 42883.43 47839.87 2015-07-09 18:53:23.000 190 21204.92 80.47 42883.36 47839.78 2015-07-09 18:53:24.000 190 21204.90 80.50 42883.31 47839.71 2015-07-09 18:53:25.000 190 21204.88 80.50 42883.29 47839.65 2015-07-09 18:53:26.000 190 21204.91 80.48 42883.26 47839.64 2015-07-09 18:53:27.000 190 21204.92 80.47 42883.25 47839.58 2015-07-09 18:53:28.000 190 21204.94 80.43 42883.23 47839.61 2015-07-09 18:53:29.000 190 21204.96 80.41 42883.25 47839.60 2015-07-09 18:53:30.000 190 21204.97 80.41 42883.25 47839.60 2015-07-09 18:53:31.000 190 21204.93 80.42 42883.25 47839.62 2015-07-09 18:53:32.000 190 21204.89 80.42 42883.26 47839.60 2015-07-09 18:53:33.000 190 21204.93 80.43 42883.25 47839.58 2015-07-09 18:53:34.000 190 21204.96 80.40 42883.20 47839.59 2015-07-09 18:53:35.000 190 21204.98 80.33 42883.25 47839.60 2015-07-09 18:53:36.000 190 21205.00 80.27 42883.27 47839.61 2015-07-09 18:53:37.000 190 21205.04 80.26 42883.28 47839.65 2015-07-09 18:53:38.000 190 21205.08 80.30 42883.31 47839.71 2015-07-09 18:53:39.000 190 21205.07 80.31 42883.29 47839.70 2015-07-09 18:53:40.000 190 21205.07 80.33 42883.27 47839.68 2015-07-09 18:53:41.000 190 21205.06 80.36 42883.27 47839.69 2015-07-09 18:53:42.000 190 21205.06 80.37 42883.29 47839.69 2015-07-09 18:53:43.000 190 21205.06 80.40 42883.29 47839.64 2015-07-09 18:53:44.000 190 21205.03 80.44 42883.23 47839.62 2015-07-09 18:53:45.000 190 21205.01 80.47 42883.18 47839.58 2015-07-09 18:53:46.000 190 21205.03 80.53 42883.14 47839.57 2015-07-09 18:53:47.000 190 21205.03 80.56 42883.10 47839.52 2015-07-09 18:53:48.000 190 21205.01 80.63 42883.02 47839.47 2015-07-09 18:53:49.000 190 21205.02 80.65 42882.96 47839.40 2015-07-09 18:53:50.000 190 21205.00 80.68 42882.93 47839.35 2015-07-09 18:53:51.000 190 21205.00 80.71 42882.86 47839.31 2015-07-09 18:53:52.000 190 21205.00 80.73 42882.82 47839.29 2015-07-09 18:53:53.000 190 21205.00 80.73 42882.81 47839.25 2015-07-09 18:53:54.000 190 21205.01 80.78 42882.77 47839.25 2015-07-09 18:53:55.000 190 21205.01 80.87 42882.73 47839.20 2015-07-09 18:53:56.000 190 21205.02 80.91 42882.70 47839.16 2015-07-09 18:53:57.000 190 21205.05 80.91 42882.68 47839.14 2015-07-09 18:53:58.000 190 21205.06 80.91 42882.63 47839.10 2015-07-09 18:53:59.000 190 21205.11 80.87 42882.63 47839.11 2015-07-09 18:54:00.000 190 21205.12 80.83 42882.64 47839.11 2015-07-09 18:54:01.000 190 21205.14 80.81 42882.64 47839.13 2015-07-09 18:54:02.000 190 21205.19 80.77 42882.66 47839.15 2015-07-09 18:54:03.000 190 21205.21 80.72 42882.68 47839.16 2015-07-09 18:54:04.000 190 21205.25 80.63 42882.73 47839.21 2015-07-09 18:54:05.000 190 21205.31 80.57 42882.76 47839.26 2015-07-09 18:54:06.000 190 21205.34 80.53 42882.82 47839.31 2015-07-09 18:54:07.000 190 21205.35 80.53 42882.90 47839.39 2015-07-09 18:54:08.000 190 21205.35 80.53 42882.91 47839.43 2015-07-09 18:54:09.000 190 21205.36 80.51 42882.93 47839.45 2015-07-09 18:54:10.000 190 21205.37 80.52 42882.94 47839.53 2015-07-09 18:54:11.000 190 21205.41 80.55 42882.95 47839.53 2015-07-09 18:54:12.000 190 21205.42 80.55 42882.97 47839.54 2015-07-09 18:54:13.000 190 21205.39 80.63 42882.97 47839.57 2015-07-09 18:54:14.000 190 21205.31 80.76 42882.93 47839.56 2015-07-09 18:54:15.000 190 21205.25 80.93 42882.85 47839.49 2015-07-09 18:54:16.000 190 21205.16 81.00 42882.74 47839.39 2015-07-09 18:54:17.000 190 21205.14 81.00 42882.68 47839.29 2015-07-09 18:54:18.000 190 21205.13 81.01 42882.64 47839.19 2015-07-09 18:54:19.000 190 21205.12 81.05 42882.60 47839.16 2015-07-09 18:54:20.000 190 21205.11 81.04 42882.60 47839.13 2015-07-09 18:54:21.000 190 21205.14 81.03 42882.61 47839.12 2015-07-09 18:54:22.000 190 21205.14 81.03 42882.58 47839.11 2015-07-09 18:54:23.000 190 21205.17 80.99 42882.56 47839.09 2015-07-09 18:54:24.000 190 21205.18 80.99 42882.59 47839.11 2015-07-09 18:54:25.000 190 21205.21 80.96 42882.57 47839.14 2015-07-09 18:54:26.000 190 21205.19 80.96 42882.59 47839.13 2015-07-09 18:54:27.000 190 21205.20 80.97 42882.56 47839.13 2015-07-09 18:54:28.000 190 21205.15 80.87 42882.54 47839.12 2015-07-09 18:54:29.000 190 21205.15 80.77 42882.53 47839.06 2015-07-09 18:54:30.000 190 21205.16 80.66 42882.50 47839.05 2015-07-09 18:54:31.000 190 21205.11 80.55 42882.49 47838.99 2015-07-09 18:54:32.000 190 21205.08 80.45 42882.50 47838.98 2015-07-09 18:54:33.000 190 21205.08 80.39 42882.50 47838.98 2015-07-09 18:54:34.000 190 21205.05 80.39 42882.51 47838.98 2015-07-09 18:54:35.000 190 21205.00 80.51 42882.43 47838.96 2015-07-09 18:54:36.000 190 21204.97 80.65 42882.33 47838.86 2015-07-09 18:54:37.000 190 21204.94 80.68 42882.23 47838.79 2015-07-09 18:54:38.000 190 21204.97 80.64 42882.19 47838.69 2015-07-09 18:54:39.000 190 21205.00 80.56 42882.21 47838.65 2015-07-09 18:54:40.000 190 21205.01 80.51 42882.22 47838.66 2015-07-09 18:54:41.000 190 21205.03 80.46 42882.28 47838.70 2015-07-09 18:54:42.000 190 21205.07 80.43 42882.34 47838.76 2015-07-09 18:54:43.000 190 21205.08 80.49 42882.40 47838.85 2015-07-09 18:54:44.000 190 21205.14 80.56 42882.46 47838.88 2015-07-09 18:54:45.000 190 21205.18 80.61 42882.48 47838.96 2015-07-09 18:54:46.000 190 21205.24 80.67 42882.56 47839.03 2015-07-09 18:54:47.000 190 21205.23 80.77 42882.57 47839.08 2015-07-09 18:54:48.000 190 21205.23 80.91 42882.56 47839.11 2015-07-09 18:54:49.000 190 21205.21 80.98 42882.52 47839.09 2015-07-09 18:54:50.000 190 21205.21 81.00 42882.52 47839.09 2015-07-09 18:54:51.000 190 21205.21 81.04 42882.52 47839.08 2015-07-09 18:54:52.000 190 21205.21 81.05 42882.50 47839.08 2015-07-09 18:54:53.000 190 21205.25 81.05 42882.52 47839.07 2015-07-09 18:54:54.000 190 21205.33 81.02 42882.54 47839.11 2015-07-09 18:54:55.000 190 21205.33 81.00 42882.56 47839.13 2015-07-09 18:54:56.000 190 21205.30 80.99 42882.59 47839.14 2015-07-09 18:54:57.000 190 21205.30 81.00 42882.65 47839.20 2015-07-09 18:54:58.000 190 21205.28 81.03 42882.60 47839.20 2015-07-09 18:54:59.000 190 21205.27 81.08 42882.61 47839.21 2015-07-09 18:55:00.000 190 21205.25 81.09 42882.63 47839.19 2015-07-09 18:55:01.000 190 21205.24 81.10 42882.63 47839.21 2015-07-09 18:55:02.000 190 21205.25 81.10 42882.64 47839.20 2015-07-09 18:55:03.000 190 21205.25 81.11 42882.65 47839.23 2015-07-09 18:55:04.000 190 21205.25 81.12 42882.63 47839.21 2015-07-09 18:55:05.000 190 21205.26 81.14 42882.61 47839.19 2015-07-09 18:55:06.000 190 21205.27 81.11 42882.66 47839.21 2015-07-09 18:55:07.000 190 21205.25 81.08 42882.72 47839.21 2015-07-09 18:55:08.000 190 21205.21 81.04 42882.72 47839.25 2015-07-09 18:55:09.000 190 21205.22 81.02 42882.76 47839.25 2015-07-09 18:55:10.000 190 21205.21 80.98 42882.79 47839.31 2015-07-09 18:55:11.000 190 21205.21 80.98 42882.85 47839.31 2015-07-09 18:55:12.000 190 21205.19 80.98 42882.86 47839.37 2015-07-09 18:55:13.000 190 21205.21 80.97 42882.87 47839.38 2015-07-09 18:55:14.000 190 21205.18 80.93 42882.89 47839.39 2015-07-09 18:55:15.000 190 21205.22 80.93 42882.92 47839.42 2015-07-09 18:55:16.000 190 21205.26 80.93 42882.94 47839.46 2015-07-09 18:55:17.000 190 21205.30 80.94 42882.95 47839.46 2015-07-09 18:55:18.000 190 21205.29 80.94 42882.96 47839.48 2015-07-09 18:55:19.000 190 21205.28 80.93 42882.93 47839.50 2015-07-09 18:55:20.000 190 21205.30 80.92 42882.94 47839.52 2015-07-09 18:55:21.000 190 21205.30 80.93 42882.98 47839.49 2015-07-09 18:55:22.000 190 21205.30 80.91 42883.00 47839.52 2015-07-09 18:55:23.000 190 21205.33 80.92 42882.99 47839.52 2015-07-09 18:55:24.000 190 21205.36 80.95 42882.97 47839.54 2015-07-09 18:55:25.000 190 21205.34 80.95 42882.97 47839.54 2015-07-09 18:55:26.000 190 21205.36 80.91 42882.99 47839.54 2015-07-09 18:55:27.000 190 21205.36 80.91 42883.00 47839.55 2015-07-09 18:55:28.000 190 21205.38 80.88 42883.00 47839.57 2015-07-09 18:55:29.000 190 21205.37 80.90 42883.01 47839.55 2015-07-09 18:55:30.000 190 21205.39 80.92 42882.99 47839.58 2015-07-09 18:55:31.000 190 21205.40 80.97 42882.99 47839.60 2015-07-09 18:55:32.000 190 21205.39 80.96 42882.99 47839.58 2015-07-09 18:55:33.000 190 21205.37 80.96 42882.98 47839.56 2015-07-09 18:55:34.000 190 21205.33 80.90 42882.97 47839.55 2015-07-09 18:55:35.000 190 21205.31 80.81 42882.96 47839.52 2015-07-09 18:55:36.000 190 21205.28 80.77 42882.92 47839.50 2015-07-09 18:55:37.000 190 21205.27 80.79 42882.92 47839.50 2015-07-09 18:55:38.000 190 21205.26 80.77 42882.92 47839.50 2015-07-09 18:55:39.000 190 21205.25 80.71 42882.88 47839.44 2015-07-09 18:55:40.000 190 21205.22 80.68 42882.88 47839.42 2015-07-09 18:55:41.000 190 21205.25 80.65 42882.87 47839.44 2015-07-09 18:55:42.000 190 21205.26 80.65 42882.87 47839.43 2015-07-09 18:55:43.000 190 21205.27 80.66 42882.89 47839.42 2015-07-09 18:55:44.000 190 21205.28 80.64 42882.90 47839.44 2015-07-09 18:55:45.000 190 21205.30 80.67 42882.89 47839.43 2015-07-09 18:55:46.000 190 21205.34 80.70 42882.88 47839.46 2015-07-09 18:55:47.000 190 21205.36 80.72 42882.90 47839.46 2015-07-09 18:55:48.000 190 21205.37 80.72 42882.92 47839.48 2015-07-09 18:55:49.000 190 21205.36 80.72 42882.92 47839.49 2015-07-09 18:55:50.000 190 21205.34 80.71 42882.97 47839.50 2015-07-09 18:55:51.000 190 21205.28 80.69 42883.01 47839.50 2015-07-09 18:55:52.000 190 21205.31 80.68 42883.07 47839.57 2015-07-09 18:55:53.000 190 21205.32 80.68 42883.09 47839.58 2015-07-09 18:55:54.000 190 21205.28 80.59 42883.12 47839.63 2015-07-09 18:55:55.000 190 21205.21 80.52 42883.13 47839.60 2015-07-09 18:55:56.000 190 21205.17 80.50 42883.13 47839.63 2015-07-09 18:55:57.000 190 21205.19 80.49 42883.16 47839.60 2015-07-09 18:55:58.000 190 21205.22 80.47 42883.19 47839.63 2015-07-09 18:55:59.000 190 21205.25 80.46 42883.19 47839.64 2015-07-09 18:56:00.000 190 21205.27 80.47 42883.15 47839.66 2015-07-09 18:56:01.000 190 21205.33 80.51 42883.18 47839.71 2015-07-09 18:56:02.000 190 21205.37 80.54 42883.23 47839.73 2015-07-09 18:56:03.000 190 21205.36 80.57 42883.21 47839.74 2015-07-09 18:56:04.000 190 21205.35 80.60 42883.24 47839.73 2015-07-09 18:56:05.000 190 21205.41 80.64 42883.23 47839.73 2015-07-09 18:56:06.000 190 21205.49 80.67 42883.20 47839.76 2015-07-09 18:56:07.000 190 21205.50 80.65 42883.21 47839.78 2015-07-09 18:56:08.000 190 21205.56 80.61 42883.22 47839.81 2015-07-09 18:56:09.000 190 21205.56 80.59 42883.25 47839.82 2015-07-09 18:56:10.000 190 21205.56 80.56 42883.26 47839.88 2015-07-09 18:56:11.000 190 21205.57 80.55 42883.27 47839.89 2015-07-09 18:56:12.000 190 21205.57 80.53 42883.32 47839.91 2015-07-09 18:56:13.000 190 21205.58 80.52 42883.36 47839.95 2015-07-09 18:56:14.000 190 21205.59 80.52 42883.36 47839.96 2015-07-09 18:56:15.000 190 21205.61 80.50 42883.39 47839.99 2015-07-09 18:56:16.000 190 21205.64 80.47 42883.38 47840.02 2015-07-09 18:56:17.000 190 21205.63 80.46 42883.41 47840.05 2015-07-09 18:56:18.000 190 21205.62 80.44 42883.45 47840.05 2015-07-09 18:56:19.000 190 21205.63 80.44 42883.49 47840.07 2015-07-09 18:56:20.000 190 21205.62 80.43 42883.47 47840.12 2015-07-09 18:56:21.000 190 21205.58 80.45 42883.43 47840.08 2015-07-09 18:56:22.000 190 21205.59 80.48 42883.41 47840.07 2015-07-09 18:56:23.000 190 21205.61 80.48 42883.42 47840.06 2015-07-09 18:56:24.000 190 21205.59 80.49 42883.38 47840.01 2015-07-09 18:56:25.000 190 21205.58 80.50 42883.34 47839.99 2015-07-09 18:56:26.000 190 21205.54 80.49 42883.34 47839.97 2015-07-09 18:56:27.000 190 21205.55 80.49 42883.33 47839.96 2015-07-09 18:56:28.000 190 21205.53 80.51 42883.32 47839.93 2015-07-09 18:56:29.000 190 21205.53 80.52 42883.30 47839.92 2015-07-09 18:56:30.000 190 21205.54 80.52 42883.31 47839.91 2015-07-09 18:56:31.000 190 21205.56 80.58 42883.29 47839.93 2015-07-09 18:56:32.000 190 21205.62 80.64 42883.27 47839.92 2015-07-09 18:56:33.000 190 21205.65 80.68 42883.24 47839.91 2015-07-09 18:56:34.000 190 21205.69 80.70 42883.21 47839.88 2015-07-09 18:56:35.000 190 21205.71 80.72 42883.19 47839.86 2015-07-09 18:56:36.000 190 21205.73 80.75 42883.15 47839.89 2015-07-09 18:56:37.000 190 21205.73 80.76 42883.15 47839.86 2015-07-09 18:56:38.000 190 21205.75 80.75 42883.12 47839.88 2015-07-09 18:56:39.000 190 21205.76 80.77 42883.13 47839.87 2015-07-09 18:56:40.000 190 21205.76 80.75 42883.15 47839.88 2015-07-09 18:56:41.000 190 21205.75 80.77 42883.14 47839.88 2015-07-09 18:56:42.000 190 21205.74 80.77 42883.18 47839.91 2015-07-09 18:56:43.000 190 21205.76 80.77 42883.18 47839.88 2015-07-09 18:56:44.000 190 21205.77 80.72 42883.19 47839.89 2015-07-09 18:56:45.000 190 21205.76 80.70 42883.17 47839.89 2015-07-09 18:56:46.000 190 21205.76 80.69 42883.17 47839.92 2015-07-09 18:56:47.000 190 21205.74 80.71 42883.20 47839.91 2015-07-09 18:56:48.000 190 21205.76 80.73 42883.22 47839.91 2015-07-09 18:56:49.000 190 21205.73 80.73 42883.20 47839.91 2015-07-09 18:56:50.000 190 21205.71 80.75 42883.19 47839.90 2015-07-09 18:56:51.000 190 21205.68 80.76 42883.17 47839.88 2015-07-09 18:56:52.000 190 21205.67 80.79 42883.17 47839.88 2015-07-09 18:56:53.000 190 21205.66 80.87 42883.16 47839.85 2015-07-09 18:56:54.000 190 21205.65 80.91 42883.09 47839.78 2015-07-09 18:56:55.000 190 21205.61 80.93 42883.05 47839.76 2015-07-09 18:56:56.000 190 21205.58 80.97 42883.04 47839.71 2015-07-09 18:56:57.000 190 21205.57 80.97 42883.01 47839.67 2015-07-09 18:56:58.000 190 21205.56 80.96 42882.97 47839.64 2015-07-09 18:56:59.000 190 21205.57 80.94 42882.98 47839.63 2015-07-09 18:57:00.000 190 21205.56 80.94 42882.99 47839.63 2015-07-09 18:57:01.000 190 21205.56 80.97 42882.99 47839.65 2015-07-09 18:57:02.000 190 21205.53 81.05 42882.95 47839.61 2015-07-09 18:57:03.000 190 21205.45 81.12 42882.95 47839.58 2015-07-09 18:57:04.000 190 21205.39 81.18 42882.89 47839.51 2015-07-09 18:57:05.000 190 21205.34 81.23 42882.84 47839.47 2015-07-09 18:57:06.000 190 21205.32 81.29 42882.82 47839.40 2015-07-09 18:57:07.000 190 21205.31 81.31 42882.76 47839.37 2015-07-09 18:57:08.000 190 21205.33 81.31 42882.72 47839.33 2015-07-09 18:57:09.000 190 21205.34 81.30 42882.68 47839.30 2015-07-09 18:57:10.000 190 21205.39 81.29 42882.67 47839.26 2015-07-09 18:57:11.000 190 21205.44 81.24 42882.66 47839.30 2015-07-09 18:57:12.000 190 21205.44 81.22 42882.65 47839.31 2015-07-09 18:57:13.000 190 21205.44 81.18 42882.68 47839.34 2015-07-09 18:57:14.000 190 21205.45 81.15 42882.73 47839.35 2015-07-09 18:57:15.000 190 21205.45 81.16 42882.76 47839.38 2015-07-09 18:57:16.000 190 21205.42 81.20 42882.77 47839.39 2015-07-09 18:57:17.000 190 21205.45 81.22 42882.74 47839.40 2015-07-09 18:57:18.000 190 21205.46 81.24 42882.73 47839.37 2015-07-09 18:57:19.000 190 21205.45 81.28 42882.70 47839.38 2015-07-09 18:57:20.000 190 21205.41 81.32 42882.73 47839.33 2015-07-09 18:57:21.000 190 21205.41 81.31 42882.71 47839.32 2015-07-09 18:57:22.000 190 21205.42 81.29 42882.71 47839.34 2015-07-09 18:57:23.000 190 21205.43 81.29 42882.72 47839.31 2015-07-09 18:57:24.000 190 21205.40 81.30 42882.72 47839.31 2015-07-09 18:57:25.000 190 21205.45 81.30 42882.74 47839.34 2015-07-09 18:57:26.000 190 21205.46 81.30 42882.70 47839.36 2015-07-09 18:57:27.000 190 21205.49 81.29 42882.71 47839.37 2015-07-09 18:57:28.000 190 21205.49 81.28 42882.75 47839.36 2015-07-09 18:57:29.000 190 21205.46 81.27 42882.76 47839.37 2015-07-09 18:57:30.000 190 21205.46 81.25 42882.80 47839.40 2015-07-09 18:57:31.000 190 21205.49 81.22 42882.82 47839.45 2015-07-09 18:57:32.000 190 21205.53 81.18 42882.83 47839.45 2015-07-09 18:57:33.000 190 21205.53 81.23 42882.86 47839.51 2015-07-09 18:57:34.000 190 21205.52 81.23 42882.87 47839.52 2015-07-09 18:57:35.000 190 21205.49 81.25 42882.89 47839.54 2015-07-09 18:57:36.000 190 21205.46 81.30 42882.89 47839.53 2015-07-09 18:57:37.000 190 21205.45 81.36 42882.88 47839.51 2015-07-09 18:57:38.000 190 21205.45 81.41 42882.84 47839.49 2015-07-09 18:57:39.000 190 21205.45 81.44 42882.79 47839.47 2015-07-09 18:57:40.000 190 21205.44 81.46 42882.76 47839.44 2015-07-09 18:57:41.000 190 21205.45 81.45 42882.71 47839.37 2015-07-09 18:57:42.000 190 21205.44 81.45 42882.70 47839.34 2015-07-09 18:57:43.000 190 21205.39 81.47 42882.71 47839.34 2015-07-09 18:57:44.000 190 21205.36 81.45 42882.72 47839.31 2015-07-09 18:57:45.000 190 21205.34 81.43 42882.69 47839.31 2015-07-09 18:57:46.000 190 21205.36 81.44 42882.69 47839.30 2015-07-09 18:57:47.000 190 21205.37 81.44 42882.72 47839.32 2015-07-09 18:57:48.000 190 21205.36 81.41 42882.75 47839.32 2015-07-09 18:57:49.000 190 21205.35 81.40 42882.75 47839.32 2015-07-09 18:57:50.000 190 21205.35 81.42 42882.75 47839.33 2015-07-09 18:57:51.000 190 21205.36 81.42 42882.74 47839.36 2015-07-09 18:57:52.000 190 21205.33 81.43 42882.76 47839.34 2015-07-09 18:57:53.000 190 21205.32 81.44 42882.79 47839.35 2015-07-09 18:57:54.000 190 21205.33 81.45 42882.79 47839.37 2015-07-09 18:57:55.000 190 21205.31 81.44 42882.82 47839.37 2015-07-09 18:57:56.000 190 21205.29 81.44 42882.79 47839.38 2015-07-09 18:57:57.000 190 21205.31 81.43 42882.78 47839.38 2015-07-09 18:57:58.000 190 21205.32 81.42 42882.78 47839.36 2015-07-09 18:57:59.000 190 21205.32 81.43 42882.76 47839.36 2015-07-09 18:58:00.000 190 21205.31 81.42 42882.79 47839.39 2015-07-09 18:58:01.000 190 21205.29 81.44 42882.81 47839.37 2015-07-09 18:58:02.000 190 21205.32 81.44 42882.80 47839.37 2015-07-09 18:58:03.000 190 21205.32 81.43 42882.80 47839.37 2015-07-09 18:58:04.000 190 21205.30 81.44 42882.79 47839.36 2015-07-09 18:58:05.000 190 21205.31 81.43 42882.81 47839.39 2015-07-09 18:58:06.000 190 21205.31 81.39 42882.81 47839.38 2015-07-09 18:58:07.000 190 21205.32 81.41 42882.79 47839.38 2015-07-09 18:58:08.000 190 21205.36 81.41 42882.80 47839.40 2015-07-09 18:58:09.000 190 21205.39 81.42 42882.82 47839.39 2015-07-09 18:58:10.000 190 21205.42 81.41 42882.77 47839.41 2015-07-09 18:58:11.000 190 21205.42 81.40 42882.82 47839.40 2015-07-09 18:58:12.000 190 21205.40 81.40 42882.84 47839.41 2015-07-09 18:58:13.000 190 21205.37 81.41 42882.81 47839.42 2015-07-09 18:58:14.000 190 21205.38 81.42 42882.81 47839.41 2015-07-09 18:58:15.000 190 21205.37 81.41 42882.80 47839.41 2015-07-09 18:58:16.000 190 21205.36 81.44 42882.78 47839.42 2015-07-09 18:58:17.000 190 21205.37 81.46 42882.76 47839.39 2015-07-09 18:58:18.000 190 21205.37 81.46 42882.73 47839.38 2015-07-09 18:58:19.000 190 21205.35 81.46 42882.75 47839.37 2015-07-09 18:58:20.000 190 21205.36 81.43 42882.75 47839.35 2015-07-09 18:58:21.000 190 21205.35 81.42 42882.78 47839.38 2015-07-09 18:58:22.000 190 21205.37 81.44 42882.75 47839.39 2015-07-09 18:58:23.000 190 21205.41 81.41 42882.78 47839.40 2015-07-09 18:58:24.000 190 21205.43 81.37 42882.81 47839.39 2015-07-09 18:58:25.000 190 21205.43 81.38 42882.80 47839.44 2015-07-09 18:58:26.000 190 21205.43 81.39 42882.78 47839.47 2015-07-09 18:58:27.000 190 21205.42 81.40 42882.83 47839.49 2015-07-09 18:58:28.000 190 21205.46 81.41 42882.85 47839.50 2015-07-09 18:58:29.000 190 21205.49 81.42 42882.85 47839.50 2015-07-09 18:58:30.000 190 21205.47 81.41 42882.86 47839.52 2015-07-09 18:58:31.000 190 21205.51 81.40 42882.87 47839.51 2015-07-09 18:58:32.000 190 21205.54 81.36 42882.91 47839.55 2015-07-09 18:58:33.000 190 21205.58 81.33 42882.91 47839.58 2015-07-09 18:58:34.000 190 21205.60 81.33 42882.94 47839.64 2015-07-09 18:58:35.000 190 21205.63 81.31 42882.98 47839.68 2015-07-09 18:58:36.000 190 21205.67 81.29 42882.99 47839.69 2015-07-09 18:58:37.000 190 21205.70 81.28 42883.03 47839.74 2015-07-09 18:58:38.000 190 21205.72 81.28 42883.04 47839.78 2015-07-09 18:58:39.000 190 21205.73 81.30 42883.05 47839.81 2015-07-09 18:58:40.000 190 21205.77 81.26 42883.05 47839.81 2015-07-09 18:58:41.000 190 21205.80 81.20 42883.07 47839.83 2015-07-09 18:58:42.000 190 21205.85 81.19 42883.10 47839.86 2015-07-09 18:58:43.000 190 21205.89 81.19 42883.11 47839.90 2015-07-09 18:58:44.000 190 21205.88 81.18 42883.13 47839.95 2015-07-09 18:58:45.000 190 21205.85 81.15 42883.13 47839.92 2015-07-09 18:58:46.000 190 21205.82 81.13 42883.16 47839.92 2015-07-09 18:58:47.000 190 21205.85 81.12 42883.20 47839.97 2015-07-09 18:58:48.000 190 21205.85 81.07 42883.23 47839.99 2015-07-09 18:58:49.000 190 21205.81 81.08 42883.26 47839.99 2015-07-09 18:58:50.000 190 21205.83 81.10 42883.26 47840.00 2015-07-09 18:58:51.000 190 21205.81 81.14 42883.27 47839.97 2015-07-09 18:58:52.000 190 21205.81 81.15 42883.25 47839.98 2015-07-09 18:58:53.000 190 21205.81 81.16 42883.24 47840.01 2015-07-09 18:58:54.000 190 21205.82 81.17 42883.20 47839.98 2015-07-09 18:58:55.000 190 21205.85 81.17 42883.20 47839.99 2015-07-09 18:58:56.000 190 21205.83 81.17 42883.18 47839.99 2015-07-09 18:58:57.000 190 21205.77 81.18 42883.19 47839.96 2015-07-09 18:58:58.000 190 21205.72 81.19 42883.18 47839.95 2015-07-09 18:58:59.000 190 21205.72 81.18 42883.17 47839.91 2015-07-09 18:59:00.000 190 21205.69 81.17 42883.13 47839.89 2015-07-09 18:59:01.000 190 21205.68 81.16 42883.15 47839.89 2015-07-09 18:59:02.000 190 21205.66 81.14 42883.18 47839.87 2015-07-09 18:59:03.000 190 21205.65 81.15 42883.17 47839.86 2015-07-09 18:59:04.000 190 21205.66 81.20 42883.18 47839.87 2015-07-09 18:59:05.000 190 21205.65 81.20 42883.16 47839.84 2015-07-09 18:59:06.000 190 21205.64 81.18 42883.14 47839.83 2015-07-09 18:59:07.000 190 21205.64 81.20 42883.13 47839.83 2015-07-09 18:59:08.000 190 21205.62 81.20 42883.16 47839.81 2015-07-09 18:59:09.000 190 21205.60 81.20 42883.15 47839.83 2015-07-09 18:59:10.000 190 21205.62 81.21 42883.13 47839.81 2015-07-09 18:59:11.000 190 21205.62 81.22 42883.11 47839.82 2015-07-09 18:59:12.000 190 21205.62 81.23 42883.13 47839.78 2015-07-09 18:59:13.000 190 21205.64 81.19 42883.10 47839.81 2015-07-09 18:59:14.000 190 21205.66 81.21 42883.15 47839.83 2015-07-09 18:59:15.000 190 21205.70 81.17 42883.14 47839.82 2015-07-09 18:59:16.000 190 21205.74 81.15 42883.18 47839.86 2015-07-09 18:59:17.000 190 21205.75 81.14 42883.18 47839.87 2015-07-09 18:59:18.000 190 21205.73 81.20 42883.18 47839.89 2015-07-09 18:59:19.000 190 21205.70 81.26 42883.17 47839.93 2015-07-09 18:59:20.000 190 21205.67 81.30 42883.17 47839.86 2015-07-09 18:59:21.000 190 21205.68 81.33 42883.14 47839.85 2015-07-09 18:59:22.000 190 21205.64 81.34 42883.10 47839.85 2015-07-09 18:59:23.000 190 21205.67 81.35 42883.09 47839.80 2015-07-09 18:59:24.000 190 21205.74 81.36 42883.11 47839.79 2015-07-09 18:59:25.000 190 21205.73 81.38 42883.07 47839.80 2015-07-09 18:59:26.000 190 21205.76 81.37 42883.07 47839.78 2015-07-09 18:59:27.000 190 21205.77 81.37 42883.07 47839.82 2015-07-09 18:59:28.000 190 21205.82 81.36 42883.08 47839.83 2015-07-09 18:59:29.000 190 21205.83 81.33 42883.08 47839.85 2015-07-09 18:59:30.000 190 21205.83 81.33 42883.12 47839.87 2015-07-09 18:59:31.000 190 21205.84 81.30 42883.08 47839.87 2015-07-09 18:59:32.000 190 21205.84 81.29 42883.07 47839.90 2015-07-09 18:59:33.000 190 21205.86 81.28 42883.12 47839.90 2015-07-09 18:59:34.000 190 21205.86 81.27 42883.15 47839.93 2015-07-09 18:59:35.000 190 21205.81 81.27 42883.14 47839.92 2015-07-09 18:59:36.000 190 21205.80 81.28 42883.17 47839.92 2015-07-09 18:59:37.000 190 21205.76 81.33 42883.17 47839.91 2015-07-09 18:59:38.000 190 21205.73 81.34 42883.16 47839.89 2015-07-09 18:59:39.000 190 21205.71 81.35 42883.14 47839.87 2015-07-09 18:59:40.000 190 21205.72 81.37 42883.10 47839.87 2015-07-09 18:59:41.000 190 21205.72 81.37 42883.11 47839.84 2015-07-09 18:59:42.000 190 21205.69 81.36 42883.10 47839.84 2015-07-09 18:59:43.000 190 21205.69 81.39 42883.08 47839.82 2015-07-09 18:59:44.000 190 21205.70 81.41 42883.10 47839.79 2015-07-09 18:59:45.000 190 21205.71 81.43 42883.05 47839.80 2015-07-09 18:59:46.000 190 21205.69 81.46 42883.03 47839.78 2015-07-09 18:59:47.000 190 21205.69 81.47 42883.03 47839.78 2015-07-09 18:59:48.000 190 21205.67 81.48 42883.02 47839.74 2015-07-09 18:59:49.000 190 21205.68 81.46 42882.98 47839.74 2015-07-09 18:59:50.000 190 21205.70 81.48 42882.98 47839.73 2015-07-09 18:59:51.000 190 21205.74 81.53 42882.97 47839.70 2015-07-09 18:59:52.000 190 21205.74 81.55 42882.91 47839.71 2015-07-09 18:59:53.000 190 21205.77 81.59 42882.89 47839.66 2015-07-09 18:59:54.000 190 21205.78 81.59 42882.88 47839.66 2015-07-09 18:59:55.000 190 21205.75 81.58 42882.87 47839.65 2015-07-09 18:59:56.000 190 21205.77 81.58 42882.86 47839.61 2015-07-09 18:59:57.000 190 21205.78 81.62 42882.88 47839.64 2015-07-09 18:59:58.000 190 21205.80 81.62 42882.83 47839.62 2015-07-09 18:59:59.000 190 21205.77 81.65 42882.81 47839.60 2015-07-09 19:00:00.000 190 21205.73 81.66 42882.80 47839.59 2015-07-09 19:00:01.000 190 21205.68 81.69 42882.79 47839.53 2015-07-09 19:00:02.000 190 21205.65 81.73 42882.77 47839.53 2015-07-09 19:00:03.000 190 21205.64 81.79 42882.72 47839.48 2015-07-09 19:00:04.000 190 21205.65 81.81 42882.67 47839.44 2015-07-09 19:00:05.000 190 21205.65 81.82 42882.66 47839.41 2015-07-09 19:00:06.000 190 21205.67 81.82 42882.62 47839.35 2015-07-09 19:00:07.000 190 21205.67 81.82 42882.59 47839.36 2015-07-09 19:00:08.000 190 21205.68 81.82 42882.58 47839.35 2015-07-09 19:00:09.000 190 21205.70 81.79 42882.56 47839.35 2015-07-09 19:00:10.000 190 21205.73 81.78 42882.61 47839.39 2015-07-09 19:00:11.000 190 21205.77 81.75 42882.63 47839.39 2015-07-09 19:00:12.000 190 21205.82 81.74 42882.66 47839.44 2015-07-09 19:00:13.000 190 21205.82 81.75 42882.66 47839.45 2015-07-09 19:00:14.000 190 21205.82 81.76 42882.66 47839.47 2015-07-09 19:00:15.000 190 21205.80 81.76 42882.67 47839.48 2015-07-09 19:00:16.000 190 21205.80 81.77 42882.70 47839.47 2015-07-09 19:00:17.000 190 21205.80 81.75 42882.69 47839.45 2015-07-09 19:00:18.000 190 21205.79 81.76 42882.67 47839.47 2015-07-09 19:00:19.000 190 21205.79 81.77 42882.65 47839.46 2015-07-09 19:00:20.000 190 21205.80 81.78 42882.69 47839.48 2015-07-09 19:00:21.000 190 21205.83 81.78 42882.67 47839.47 2015-07-09 19:00:22.000 190 21205.83 81.78 42882.67 47839.50 2015-07-09 19:00:23.000 190 21205.84 81.78 42882.66 47839.47 2015-07-09 19:00:24.000 190 21205.84 81.80 42882.64 47839.49 2015-07-09 19:00:25.000 190 21205.81 81.83 42882.63 47839.47 2015-07-09 19:00:26.000 190 21205.82 81.84 42882.64 47839.45 2015-07-09 19:00:27.000 190 21205.84 81.84 42882.62 47839.43 2015-07-09 19:00:28.000 190 21205.89 81.82 42882.61 47839.44 2015-07-09 19:00:29.000 190 21205.86 81.80 42882.63 47839.45 2015-07-09 19:00:30.000 190 21205.84 81.79 42882.66 47839.48 2015-07-09 19:00:31.000 190 21205.87 81.82 42882.68 47839.48 2015-07-09 19:00:32.000 190 21205.88 81.89 42882.63 47839.50 2015-07-09 19:00:33.000 190 21205.89 81.89 42882.62 47839.46 2015-07-09 19:00:34.000 190 21205.87 81.89 42882.61 47839.47 2015-07-09 19:00:35.000 190 21205.84 81.89 42882.61 47839.45 2015-07-09 19:00:36.000 190 21205.84 81.91 42882.60 47839.44 2015-07-09 19:00:37.000 190 21205.83 81.92 42882.56 47839.41 2015-07-09 19:00:38.000 190 21205.84 81.91 42882.58 47839.41 2015-07-09 19:00:39.000 190 21205.86 81.88 42882.61 47839.41 2015-07-09 19:00:40.000 190 21205.86 81.86 42882.61 47839.45 2015-07-09 19:00:41.000 190 21205.86 81.84 42882.63 47839.44 2015-07-09 19:00:42.000 190 21205.84 81.85 42882.63 47839.47 2015-07-09 19:00:43.000 190 21205.88 81.86 42882.65 47839.48 2015-07-09 19:00:44.000 190 21205.88 81.85 42882.66 47839.48 2015-07-09 19:00:45.000 190 21205.86 81.83 42882.69 47839.51 2015-07-09 19:00:46.000 190 21205.86 81.85 42882.67 47839.48 2015-07-09 19:00:47.000 190 21205.86 81.85 42882.67 47839.51 2015-07-09 19:00:48.000 190 21205.87 81.85 42882.67 47839.50 2015-07-09 19:00:49.000 190 21205.89 81.85 42882.69 47839.51 2015-07-09 19:00:50.000 190 21205.89 81.87 42882.67 47839.52 2015-07-09 19:00:51.000 190 21205.88 81.87 42882.68 47839.52 2015-07-09 19:00:52.000 190 21205.85 81.87 42882.67 47839.51 2015-07-09 19:00:53.000 190 21205.86 81.88 42882.66 47839.52 2015-07-09 19:00:54.000 190 21205.84 81.89 42882.66 47839.50 2015-07-09 19:00:55.000 190 21205.83 81.91 42882.67 47839.50 2015-07-09 19:00:56.000 190 21205.84 81.92 42882.67 47839.49 2015-07-09 19:00:57.000 190 21205.80 81.88 42882.69 47839.50 2015-07-09 19:00:58.000 190 21205.80 81.89 42882.68 47839.48 2015-07-09 19:00:59.000 190 21205.78 81.91 42882.70 47839.48 2015-07-09 19:01:00.000 190 21205.76 81.89 42882.68 47839.46 2015-07-09 19:01:01.000 190 21205.78 81.86 42882.69 47839.46 2015-07-09 19:01:02.000 190 21205.80 81.78 42882.71 47839.49 2015-07-09 19:01:03.000 190 21205.82 81.75 42882.76 47839.51 2015-07-09 19:01:04.000 190 21205.86 81.75 42882.77 47839.57 2015-07-09 19:01:05.000 190 21205.89 81.74 42882.83 47839.62 2015-07-09 19:01:06.000 190 21205.89 81.75 42882.83 47839.64 2015-07-09 19:01:07.000 190 21205.90 81.79 42882.84 47839.66 2015-07-09 19:01:08.000 190 21205.95 81.81 42882.87 47839.68 2015-07-09 19:01:09.000 190 21205.98 81.84 42882.85 47839.71 2015-07-09 19:01:10.000 190 21206.02 81.84 42882.87 47839.72 2015-07-09 19:01:11.000 190 21206.02 81.86 42882.86 47839.73 2015-07-09 19:01:12.000 190 21206.04 81.86 42882.86 47839.73 2015-07-09 19:01:13.000 190 21206.03 81.87 42882.86 47839.73 2015-07-09 19:01:14.000 190 21206.04 81.89 42882.88 47839.76 2015-07-09 19:01:15.000 190 21206.02 81.93 42882.88 47839.76 2015-07-09 19:01:16.000 190 21206.03 81.97 42882.83 47839.73 2015-07-09 19:01:17.000 190 21206.02 82.02 42882.83 47839.72 2015-07-09 19:01:18.000 190 21206.03 82.03 42882.81 47839.70 2015-07-09 19:01:19.000 190 21206.04 82.05 42882.80 47839.68 2015-07-09 19:01:20.000 190 21206.02 82.07 42882.81 47839.69 2015-07-09 19:01:21.000 190 21206.03 82.05 42882.80 47839.67 2015-07-09 19:01:22.000 190 21206.04 82.07 42882.82 47839.69 2015-07-09 19:01:23.000 190 21206.09 82.06 42882.83 47839.69 2015-07-09 19:01:24.000 190 21206.10 82.04 42882.83 47839.74 2015-07-09 19:01:25.000 190 21206.10 82.04 42882.84 47839.72 2015-07-09 19:01:26.000 190 21206.10 82.05 42882.86 47839.75 2015-07-09 19:01:27.000 190 21206.08 82.08 42882.88 47839.77 2015-07-09 19:01:28.000 190 21206.10 82.06 42882.87 47839.76 2015-07-09 19:01:29.000 190 21206.10 82.07 42882.87 47839.75 2015-07-09 19:01:30.000 190 21206.09 82.11 42882.90 47839.75 2015-07-09 19:01:31.000 190 21206.07 82.09 42882.88 47839.75 2015-07-09 19:01:32.000 190 21206.04 82.12 42882.88 47839.75 2015-07-09 19:01:33.000 190 21206.03 82.13 42882.87 47839.73 2015-07-09 19:01:34.000 190 21206.00 82.15 42882.86 47839.74 2015-07-09 19:01:35.000 190 21206.00 82.18 42882.85 47839.73 2015-07-09 19:01:36.000 190 21205.99 82.20 42882.85 47839.74 2015-07-09 19:01:37.000 190 21205.98 82.19 42882.87 47839.72 2015-07-09 19:01:38.000 190 21205.99 82.18 42882.88 47839.72 2015-07-09 19:01:39.000 190 21205.97 82.15 42882.89 47839.73 2015-07-09 19:01:40.000 190 21205.97 82.14 42882.91 47839.73 2015-07-09 19:01:41.000 190 21205.99 82.16 42882.92 47839.71 2015-07-09 19:01:42.000 190 21206.00 82.18 42882.90 47839.75 2015-07-09 19:01:43.000 190 21205.99 82.22 42882.91 47839.76 2015-07-09 19:01:44.000 190 21206.02 82.23 42882.86 47839.73 2015-07-09 19:01:45.000 190 21206.01 82.22 42882.85 47839.74 2015-07-09 19:01:46.000 190 21206.02 82.22 42882.89 47839.75 2015-07-09 19:01:47.000 190 21206.00 82.22 42882.87 47839.73 2015-07-09 19:01:48.000 190 21206.00 82.26 42882.87 47839.72 2015-07-09 19:01:49.000 190 21206.00 82.29 42882.85 47839.72 2015-07-09 19:01:50.000 190 21205.97 82.30 42882.84 47839.71 2015-07-09 19:01:51.000 190 21206.00 82.35 42882.83 47839.70 2015-07-09 19:01:52.000 190 21206.02 82.35 42882.78 47839.70 2015-07-09 19:01:53.000 190 21206.02 82.33 42882.78 47839.71 2015-07-09 19:01:54.000 190 21206.02 82.31 42882.80 47839.69 2015-07-09 19:01:55.000 190 21206.03 82.29 42882.81 47839.70 2015-07-09 19:01:56.000 190 21206.07 82.22 42882.83 47839.71 2015-07-09 19:01:57.000 190 21206.09 82.17 42882.85 47839.75 2015-07-09 19:01:58.000 190 21206.10 82.17 42882.88 47839.77 2015-07-09 19:01:59.000 190 21206.12 82.16 42882.91 47839.80 2015-07-09 19:02:00.000 190 21206.12 82.15 42882.92 47839.83 2015-07-09 19:02:01.000 190 21206.13 82.14 42882.92 47839.84 2015-07-09 19:02:02.000 190 21206.17 82.09 42882.95 47839.83 2015-07-09 19:02:03.000 190 21206.20 82.04 42882.97 47839.89 2015-07-09 19:02:04.000 190 21206.23 82.00 42883.00 47839.92 2015-07-09 19:02:05.000 190 21206.28 81.96 42883.01 47839.95 2015-07-09 19:02:06.000 190 21206.30 81.93 42883.05 47839.98 2015-07-09 19:02:07.000 190 21206.29 81.91 42883.08 47840.00 2015-07-09 19:02:08.000 190 21206.27 81.93 42883.09 47840.02 2015-07-09 19:02:09.000 190 21206.25 81.96 42883.06 47840.04 2015-07-09 19:02:10.000 190 21206.24 82.01 42883.07 47840.06 2015-07-09 19:02:11.000 190 21206.22 82.01 42883.07 47840.03 2015-07-09 19:02:12.000 190 21206.21 82.04 42883.07 47840.02 2015-07-09 19:02:13.000 190 21206.20 82.05 42883.05 47839.98 2015-07-09 19:02:14.000 190 21206.18 82.07 42883.05 47839.98 2015-07-09 19:02:15.000 190 21206.19 82.06 42883.02 47839.95 2015-07-09 19:02:16.000 190 21206.19 82.06 42883.01 47839.94 2015-07-09 19:02:17.000 190 21206.18 82.05 42883.01 47839.94 2015-07-09 19:02:18.000 190 21206.21 82.05 42883.02 47839.93 2015-07-09 19:02:19.000 190 21206.20 82.07 42883.04 47839.96 2015-07-09 19:02:20.000 190 21206.19 82.10 42882.98 47839.95 2015-07-09 19:02:21.000 190 21206.21 82.12 42882.98 47839.94 2015-07-09 19:02:22.000 190 21206.21 82.15 42882.95 47839.94 2015-07-09 19:02:23.000 190 21206.21 82.16 42882.95 47839.88 2015-07-09 19:02:24.000 190 21206.18 82.18 42882.93 47839.89 2015-07-09 19:02:25.000 190 21206.18 82.19 42882.90 47839.87 2015-07-09 19:02:26.000 190 21206.18 82.19 42882.92 47839.86 2015-07-09 19:02:27.000 190 21206.15 82.23 42882.88 47839.84 2015-07-09 19:02:28.000 190 21206.12 82.26 42882.90 47839.82 2015-07-09 19:02:29.000 190 21206.14 82.27 42882.88 47839.83 2015-07-09 19:02:30.000 190 21206.18 82.23 42882.90 47839.81 2015-07-09 19:02:31.000 190 21206.19 82.25 42882.89 47839.80 2015-07-09 19:02:32.000 190 21206.19 82.22 42882.88 47839.81 2015-07-09 19:02:33.000 190 21206.22 82.17 42882.88 47839.81 2015-07-09 19:02:34.000 190 21206.23 82.13 42882.85 47839.82 2015-07-09 19:02:35.000 190 21206.23 82.11 42882.84 47839.84 2015-07-09 19:02:36.000 190 21206.29 82.10 42882.87 47839.87 2015-07-09 19:02:37.000 190 21206.30 82.09 42882.92 47839.90 2015-07-09 19:02:38.000 190 21206.33 82.09 42882.93 47839.92 2015-07-09 19:02:39.000 190 21206.32 82.07 42882.93 47839.96 2015-07-09 19:02:40.000 190 21206.31 82.08 42882.95 47839.98 2015-07-09 19:02:41.000 190 21206.31 82.05 42882.99 47839.97 2015-07-09 19:02:42.000 190 21206.34 82.00 42883.03 47839.98 2015-07-09 19:02:43.000 190 21206.32 82.01 42883.05 47840.00 2015-07-09 19:02:44.000 190 21206.34 82.00 42883.06 47840.04 2015-07-09 19:02:45.000 190 21206.36 81.97 42883.08 47840.04 2015-07-09 19:02:46.000 190 21206.35 81.95 42883.07 47840.07 2015-07-09 19:02:47.000 190 21206.35 81.96 42883.08 47840.06 2015-07-09 19:02:48.000 190 21206.38 81.98 42883.06 47840.06 2015-07-09 19:02:49.000 190 21206.37 82.00 42883.04 47840.08 2015-07-09 19:02:50.000 190 21206.34 82.00 42883.05 47840.07 2015-07-09 19:02:51.000 190 21206.37 81.99 42883.03 47840.06 2015-07-09 19:02:52.000 190 21206.40 81.94 42883.06 47840.08 2015-07-09 19:02:53.000 190 21206.41 81.97 42883.04 47840.08 2015-07-09 19:02:54.000 190 21206.39 81.98 42883.05 47840.11 2015-07-09 19:02:55.000 190 21206.37 82.02 42883.01 47840.10 2015-07-09 19:02:56.000 190 21206.37 82.03 42883.00 47840.08 2015-07-09 19:02:57.000 190 21206.37 82.04 42883.02 47840.06 2015-07-09 19:02:58.000 190 21206.39 82.02 42883.03 47840.06 2015-07-09 19:02:59.000 190 21206.40 82.03 42883.01 47840.03 2015-07-09 19:03:00.000 190 21206.42 82.02 42883.01 47840.02 2015-07-09 19:03:01.000 190 21206.43 82.00 42883.01 47840.03 2015-07-09 19:03:02.000 190 21206.42 81.97 42883.03 47840.03 2015-07-09 19:03:03.000 190 21206.43 81.96 42883.05 47840.06 2015-07-09 19:03:04.000 190 21206.44 81.95 42883.05 47840.07 2015-07-09 19:03:05.000 190 21206.44 81.97 42883.08 47840.10 2015-07-09 19:03:06.000 190 21206.46 81.96 42883.04 47840.08 2015-07-09 19:03:07.000 190 21206.43 82.00 42883.02 47840.09 2015-07-09 19:03:08.000 190 21206.41 82.05 42883.00 47840.08 2015-07-09 19:03:09.000 190 21206.41 82.12 42882.99 47840.04 2015-07-09 19:03:10.000 190 21206.38 82.19 42882.95 47840.00 2015-07-09 19:03:11.000 190 21206.38 82.23 42882.88 47839.96 2015-07-09 19:03:12.000 190 21206.37 82.24 42882.82 47839.90 2015-07-09 19:03:13.000 190 21206.35 82.26 42882.80 47839.84 2015-07-09 19:03:14.000 190 21206.34 82.25 42882.79 47839.83 2015-07-09 19:03:15.000 190 21206.39 82.19 42882.77 47839.80 2015-07-09 19:03:16.000 190 21206.39 82.14 42882.80 47839.82 2015-07-09 19:03:17.000 190 21206.40 82.12 42882.79 47839.81 2015-07-09 19:03:18.000 190 21206.42 82.08 42882.82 47839.84 2015-07-09 19:03:19.000 190 21206.43 82.06 42882.83 47839.85 2015-07-09 19:03:20.000 190 21206.47 82.04 42882.87 47839.89 2015-07-09 19:03:21.000 190 21206.48 82.03 42882.86 47839.94 2015-07-09 19:03:22.000 190 21206.49 82.03 42882.88 47839.97 2015-07-09 19:03:23.000 190 21206.52 82.02 42882.91 47839.97 2015-07-09 19:03:24.000 190 21206.51 81.99 42882.93 47839.99 2015-07-09 19:03:25.000 190 21206.50 82.00 42882.95 47840.01 2015-07-09 19:03:26.000 190 21206.50 81.98 42882.93 47839.99 2015-07-09 19:03:27.000 190 21206.47 81.98 42882.95 47840.01 2015-07-09 19:03:28.000 190 21206.47 81.98 42882.95 47840.04 2015-07-09 19:03:29.000 190 21206.49 82.05 42882.96 47840.05 2015-07-09 19:03:30.000 190 21206.44 82.08 42882.93 47840.03 2015-07-09 19:03:31.000 190 21206.42 82.09 42882.91 47839.99 2015-07-09 19:03:32.000 190 21206.39 82.11 42882.88 47839.95 2015-07-09 19:03:33.000 190 21206.37 82.11 42882.88 47839.95 2015-07-09 19:03:34.000 190 21206.36 82.10 42882.88 47839.92 2015-07-09 19:03:35.000 190 21206.37 82.11 42882.87 47839.91 2015-07-09 19:03:36.000 190 21206.34 82.12 42882.86 47839.91 2015-07-09 19:03:37.000 190 21206.33 82.14 42882.84 47839.90 2015-07-09 19:03:38.000 190 21206.29 82.18 42882.84 47839.85 2015-07-09 19:03:39.000 190 21206.26 82.19 42882.81 47839.82 2015-07-09 19:03:40.000 190 21206.29 82.19 42882.82 47839.82 2015-07-09 19:03:41.000 190 21206.30 82.22 42882.80 47839.80 2015-07-09 19:03:42.000 190 21206.29 82.22 42882.77 47839.78 2015-07-09 19:03:43.000 190 21206.33 82.19 42882.76 47839.80 2015-07-09 19:03:44.000 190 21206.36 82.14 42882.81 47839.79 2015-07-09 19:03:45.000 190 21206.41 82.07 42882.83 47839.85 2015-07-09 19:03:46.000 190 21206.47 82.05 42882.88 47839.88 2015-07-09 19:03:47.000 190 21206.45 82.06 42882.91 47839.97 2015-07-09 19:03:48.000 190 21206.43 82.06 42882.96 47839.98 2015-07-09 19:03:49.000 190 21206.44 82.07 42882.95 47839.98 2015-07-09 19:03:50.000 190 21206.42 82.07 42882.97 47840.01 2015-07-09 19:03:51.000 190 21206.43 82.09 42882.98 47840.01 2015-07-09 19:03:52.000 190 21206.43 82.13 42883.00 47840.03 2015-07-09 19:03:53.000 190 21206.38 82.17 42883.01 47840.00 2015-07-09 19:03:54.000 190 21206.33 82.19 42882.99 47840.01 2015-07-09 19:03:55.000 190 21206.34 82.21 42882.94 47839.97 2015-07-09 19:03:56.000 190 21206.31 82.26 42882.92 47839.96 2015-07-09 19:03:57.000 190 21206.29 82.30 42882.85 47839.93 2015-07-09 19:03:58.000 190 21206.26 82.34 42882.82 47839.88 2015-07-09 19:03:59.000 190 21206.22 82.37 42882.82 47839.83 2015-07-09 19:04:00.000 190 21206.20 82.38 42882.83 47839.83 2015-07-09 19:04:01.000 190 21206.19 82.37 42882.83 47839.80 2015-07-09 19:04:02.000 190 21206.21 82.35 42882.80 47839.77 2015-07-09 19:04:03.000 190 21206.18 82.34 42882.82 47839.78 2015-07-09 19:04:04.000 190 21206.18 82.37 42882.82 47839.79 2015-07-09 19:04:05.000 190 21206.20 82.34 42882.80 47839.79 2015-07-09 19:04:06.000 190 21206.22 82.33 42882.81 47839.78 2015-07-09 19:04:07.000 190 21206.22 82.33 42882.81 47839.77 2015-07-09 19:04:08.000 190 21206.21 82.30 42882.81 47839.81 2015-07-09 19:04:09.000 190 21206.21 82.31 42882.83 47839.81 2015-07-09 19:04:10.000 190 21206.20 82.27 42882.86 47839.83 2015-07-09 19:04:11.000 190 21206.18 82.23 42882.89 47839.80 2015-07-09 19:04:12.000 190 21206.15 82.21 42882.92 47839.83 2015-07-09 19:04:13.000 190 21206.08 82.20 42882.97 47839.84 2015-07-09 19:04:14.000 190 21206.08 82.21 42883.00 47839.87 2015-07-09 19:04:15.000 190 21206.08 82.27 42882.97 47839.88 2015-07-09 19:04:16.000 190 21206.07 82.31 42882.96 47839.89 2015-07-09 19:04:17.000 190 21206.08 82.35 42882.95 47839.90 2015-07-09 19:04:18.000 190 21206.07 82.34 42882.94 47839.86 2015-07-09 19:04:19.000 190 21206.09 82.33 42882.95 47839.87 2015-07-09 19:04:20.000 190 21206.05 82.32 42882.91 47839.86 2015-07-09 19:04:21.000 190 21206.06 82.29 42882.91 47839.85 2015-07-09 19:04:22.000 190 21206.11 82.28 42882.93 47839.83 2015-07-09 19:04:23.000 190 21206.13 82.24 42882.93 47839.86 2015-07-09 19:04:24.000 190 21206.12 82.20 42882.97 47839.88 2015-07-09 19:04:25.000 190 21206.17 82.15 42883.00 47839.89 2015-07-09 19:04:26.000 190 21206.18 82.15 42883.03 47839.94 2015-07-09 19:04:27.000 190 21206.20 82.11 42883.05 47839.98 2015-07-09 19:04:28.000 190 21206.25 82.10 42883.07 47840.00 2015-07-09 19:04:29.000 190 21206.29 82.10 42883.04 47840.04 2015-07-09 19:04:30.000 190 21206.29 82.10 42883.06 47840.05 2015-07-09 19:04:31.000 190 21206.28 82.11 42883.06 47840.06 2015-07-09 19:04:32.000 190 21206.29 82.11 42883.06 47840.07 2015-07-09 19:04:33.000 190 21206.29 82.10 42883.06 47840.07 2015-07-09 19:04:34.000 190 21206.29 82.10 42883.09 47840.06 2015-07-09 19:04:35.000 190 21206.30 82.08 42883.09 47840.09 2015-07-09 19:04:36.000 190 21206.29 82.08 42883.08 47840.08 2015-07-09 19:04:37.000 190 21206.28 82.07 42883.12 47840.09 2015-07-09 19:04:38.000 190 21206.28 82.08 42883.11 47840.10 2015-07-09 19:04:39.000 190 21206.29 82.06 42883.13 47840.10 2015-07-09 19:04:40.000 190 21206.31 82.07 42883.11 47840.10 2015-07-09 19:04:41.000 190 21206.34 82.06 42883.10 47840.13 2015-07-09 19:04:42.000 190 21206.40 82.05 42883.12 47840.16 2015-07-09 19:04:43.000 190 21206.41 82.05 42883.12 47840.16 2015-07-09 19:04:44.000 190 21206.41 82.01 42883.11 47840.19 2015-07-09 19:04:45.000 190 21206.41 81.99 42883.11 47840.20 2015-07-09 19:04:46.000 190 21206.36 81.98 42883.16 47840.18 2015-07-09 19:04:47.000 190 21206.34 81.97 42883.16 47840.19 2015-07-09 19:04:48.000 190 21206.33 81.98 42883.18 47840.19 2015-07-09 19:04:49.000 190 21206.35 82.01 42883.16 47840.21 2015-07-09 19:04:50.000 190 21206.39 82.00 42883.15 47840.19 2015-07-09 19:04:51.000 190 21206.39 82.00 42883.18 47840.22 2015-07-09 19:04:52.000 190 21206.38 82.01 42883.18 47840.21 2015-07-09 19:04:53.000 190 21206.36 81.99 42883.19 47840.20 2015-07-09 19:04:54.000 190 21206.37 81.98 42883.20 47840.21 2015-07-09 19:04:55.000 190 21206.35 82.01 42883.16 47840.21 2015-07-09 19:04:56.000 190 21206.34 82.05 42883.17 47840.20 2015-07-09 19:04:57.000 190 21206.32 82.06 42883.17 47840.19 2015-07-09 19:04:58.000 190 21206.29 82.08 42883.16 47840.20 2015-07-09 19:04:59.000 190 21206.31 82.12 42883.18 47840.18 2015-07-09 19:05:00.000 190 21206.29 82.13 42883.19 47840.16 2015-07-09 19:05:01.000 190 21206.31 82.12 42883.22 47840.15 2015-07-09 19:05:02.000 190 21206.30 82.14 42883.18 47840.14 2015-07-09 19:05:03.000 190 21206.29 82.14 42883.17 47840.12 2015-07-09 19:05:04.000 190 21206.30 82.15 42883.13 47840.11 2015-07-09 19:05:05.000 190 21206.32 82.14 42883.13 47840.12 2015-07-09 19:05:06.000 190 21206.34 82.14 42883.13 47840.13 2015-07-09 19:05:07.000 190 21206.38 82.15 42883.15 47840.14 2015-07-09 19:05:08.000 190 21206.37 82.16 42883.16 47840.16 2015-07-09 19:05:09.000 190 21206.39 82.16 42883.13 47840.15 2015-07-09 19:05:10.000 190 21206.38 82.19 42883.16 47840.15 2015-07-09 19:05:11.000 190 21206.41 82.24 42883.14 47840.17 2015-07-09 19:05:12.000 190 21206.45 82.26 42883.08 47840.16 2015-07-09 19:05:13.000 190 21206.43 82.27 42883.10 47840.15 2015-07-09 19:05:14.000 190 21206.43 82.27 42883.06 47840.12 2015-07-09 19:05:15.000 190 21206.44 82.27 42883.05 47840.10 2015-07-09 19:05:16.000 190 21206.46 82.22 42883.08 47840.12 2015-07-09 19:05:17.000 190 21206.45 82.22 42883.09 47840.12 2015-07-09 19:05:18.000 190 21206.46 82.21 42883.12 47840.14 2015-07-09 19:05:19.000 190 21206.45 82.18 42883.14 47840.17 2015-07-09 19:05:20.000 190 21206.45 82.18 42883.17 47840.18 2015-07-09 19:05:21.000 190 21206.49 82.19 42883.18 47840.22 2015-07-09 19:05:22.000 190 21206.53 82.20 42883.20 47840.23 2015-07-09 19:05:23.000 190 21206.57 82.22 42883.21 47840.24 2015-07-09 19:05:24.000 190 21206.60 82.23 42883.20 47840.27 2015-07-09 19:05:25.000 190 21206.62 82.19 42883.20 47840.29 2015-07-09 19:05:26.000 190 21206.69 82.16 42883.21 47840.33 2015-07-09 19:05:27.000 190 21206.70 82.13 42883.27 47840.36 2015-07-09 19:05:28.000 190 21206.69 82.13 42883.27 47840.40 2015-07-09 19:05:29.000 190 21206.72 82.11 42883.27 47840.42 2015-07-09 19:05:30.000 190 21206.72 82.09 42883.28 47840.45 2015-07-09 19:05:31.000 190 21206.75 82.06 42883.30 47840.46 2015-07-09 19:05:32.000 190 21206.77 82.02 42883.38 47840.51 2015-07-09 19:05:33.000 190 21206.75 82.02 42883.41 47840.55 2015-07-09 19:05:34.000 190 21206.77 82.02 42883.42 47840.57 2015-07-09 19:05:35.000 190 21206.78 82.04 42883.42 47840.59 2015-07-09 19:05:36.000 190 21206.76 82.06 42883.42 47840.58 2015-07-09 19:05:37.000 190 21206.76 82.06 42883.42 47840.60 2015-07-09 19:05:38.000 190 21206.77 82.05 42883.41 47840.56 2015-07-09 19:05:39.000 190 21206.76 82.05 42883.40 47840.59 2015-07-09 19:05:40.000 190 21206.75 82.04 42883.40 47840.60 2015-07-09 19:05:41.000 190 21206.75 82.02 42883.43 47840.60 2015-07-09 19:05:42.000 190 21206.78 82.04 42883.46 47840.61 2015-07-09 19:05:43.000 190 21206.78 82.05 42883.45 47840.62 2015-07-09 19:05:44.000 190 21206.81 82.04 42883.42 47840.64 2015-07-09 19:05:45.000 190 21206.80 82.08 42883.41 47840.66 2015-07-09 19:05:46.000 190 21206.77 82.10 42883.44 47840.61 2015-07-09 19:05:47.000 190 21206.75 82.10 42883.41 47840.61 2015-07-09 19:05:48.000 190 21206.74 82.08 42883.39 47840.60 2015-07-09 19:05:49.000 190 21206.74 82.07 42883.41 47840.58 2015-07-09 19:05:50.000 190 21206.76 82.08 42883.42 47840.60 2015-07-09 19:05:51.000 190 21206.78 82.09 42883.41 47840.62 2015-07-09 19:05:52.000 190 21206.80 82.11 42883.39 47840.62 2015-07-09 19:05:53.000 190 21206.81 82.09 42883.38 47840.63 2015-07-09 19:05:54.000 190 21206.79 82.08 42883.40 47840.61 2015-07-09 19:05:55.000 190 21206.84 82.07 42883.38 47840.64 2015-07-09 19:05:56.000 190 21206.86 82.07 42883.44 47840.63 2015-07-09 19:05:57.000 190 21206.85 82.10 42883.44 47840.66 2015-07-09 19:05:58.000 190 21206.85 82.14 42883.44 47840.69 2015-07-09 19:05:59.000 190 21206.84 82.21 42883.41 47840.62 2015-07-09 19:06:00.000 190 21206.83 82.25 42883.36 47840.59 2015-07-09 19:06:01.000 190 21206.80 82.26 42883.33 47840.58 2015-07-09 19:06:02.000 190 21206.82 82.24 42883.32 47840.52 2015-07-09 19:06:03.000 190 21206.84 82.20 42883.30 47840.51 2015-07-09 19:06:04.000 190 21206.88 82.10 42883.34 47840.54 2015-07-09 19:06:05.000 190 21206.89 82.11 42883.36 47840.58 2015-07-09 19:06:06.000 190 21206.88 82.19 42883.33 47840.60 2015-07-09 19:06:07.000 190 21206.86 82.20 42883.33 47840.58 2015-07-09 19:06:08.000 190 21206.87 82.22 42883.32 47840.54 2015-07-09 19:06:09.000 190 21206.88 82.22 42883.26 47840.55 2015-07-09 19:06:10.000 190 21206.90 82.24 42883.25 47840.52 2015-07-09 19:06:11.000 190 21206.88 82.26 42883.21 47840.51 2015-07-09 19:06:12.000 190 21206.86 82.29 42883.22 47840.49 2015-07-09 19:06:13.000 190 21206.88 82.29 42883.19 47840.49 2015-07-09 19:06:14.000 190 21206.90 82.31 42883.16 47840.45 2015-07-09 19:06:15.000 190 21206.91 82.33 42883.17 47840.45 2015-07-09 19:06:16.000 190 21206.91 82.36 42883.13 47840.43 2015-07-09 19:06:17.000 190 21206.95 82.35 42883.12 47840.43 2015-07-09 19:06:18.000 190 21206.97 82.35 42883.10 47840.41 2015-07-09 19:06:19.000 190 21206.98 82.36 42883.09 47840.42 2015-07-09 19:06:20.000 190 21206.99 82.35 42883.06 47840.41 2015-07-09 19:06:21.000 190 21207.01 82.35 42883.09 47840.40 2015-07-09 19:06:22.000 190 21207.03 82.35 42883.04 47840.40 2015-07-09 19:06:23.000 190 21207.05 82.36 42883.04 47840.40 2015-07-09 19:06:24.000 190 21207.08 82.36 42883.07 47840.40 2015-07-09 19:06:25.000 190 21207.09 82.35 42883.06 47840.40 2015-07-09 19:06:26.000 190 21207.11 82.34 42883.07 47840.45 2015-07-09 19:06:27.000 190 21207.12 82.33 42883.10 47840.45 2015-07-09 19:06:28.000 190 21207.15 82.33 42883.07 47840.46 2015-07-09 19:06:29.000 190 21207.17 82.33 42883.07 47840.47 2015-07-09 19:06:30.000 190 21207.21 82.32 42883.09 47840.49 2015-07-09 19:06:31.000 190 21207.22 82.32 42883.11 47840.51 2015-07-09 19:06:32.000 190 21207.23 82.30 42883.12 47840.55 2015-07-09 19:06:33.000 190 21207.25 82.30 42883.14 47840.58 2015-07-09 19:06:34.000 190 21207.30 82.31 42883.17 47840.58 2015-07-09 19:06:35.000 190 21207.31 82.32 42883.21 47840.61 2015-07-09 19:06:36.000 190 21207.32 82.32 42883.22 47840.64 2015-07-09 19:06:37.000 190 21207.37 82.30 42883.20 47840.67 2015-07-09 19:06:38.000 190 21207.39 82.29 42883.23 47840.66 2015-07-09 19:06:39.000 190 21207.39 82.32 42883.22 47840.69 2015-07-09 19:06:40.000 190 21207.40 82.30 42883.21 47840.67 2015-07-09 19:06:41.000 190 21207.39 82.30 42883.20 47840.69 2015-07-09 19:06:42.000 190 21207.40 82.30 42883.18 47840.66 2015-07-09 19:06:43.000 190 21207.38 82.32 42883.19 47840.67 2015-07-09 19:06:44.000 190 21207.37 82.34 42883.19 47840.65 2015-07-09 19:06:45.000 190 21207.37 82.33 42883.14 47840.63 2015-07-09 19:06:46.000 190 21207.32 82.38 42883.11 47840.60 2015-07-09 19:06:47.000 190 21207.28 82.43 42883.08 47840.55 2015-07-09 19:06:48.000 190 21207.27 82.46 42883.01 47840.49 2015-07-09 19:06:49.000 190 21207.24 82.48 42882.96 47840.43 2015-07-09 19:06:50.000 190 21207.23 82.44 42882.92 47840.42 2015-07-09 19:06:51.000 190 21207.23 82.40 42882.94 47840.39 2015-07-09 19:06:52.000 190 21207.25 82.36 42882.92 47840.38 2015-07-09 19:06:53.000 190 21207.23 82.33 42882.93 47840.40 2015-07-09 19:06:54.000 190 21207.26 82.33 42882.92 47840.40 2015-07-09 19:06:55.000 190 21207.26 82.30 42882.96 47840.42 2015-07-09 19:06:56.000 190 21207.25 82.31 42882.97 47840.44 2015-07-09 19:06:57.000 190 21207.26 82.31 42882.96 47840.42 2015-07-09 19:06:58.000 190 21207.28 82.30 42882.99 47840.42 2015-07-09 19:06:59.000 190 21207.28 82.32 42882.95 47840.42 2015-07-09 19:07:00.000 190 21207.28 82.33 42882.91 47840.43 2015-07-09 19:07:01.000 190 21207.28 82.37 42882.91 47840.41 2015-07-09 19:07:02.000 190 21207.26 82.37 42882.94 47840.41 2015-07-09 19:07:03.000 190 21207.28 82.35 42882.98 47840.43 2015-07-09 19:07:04.000 190 21207.29 82.33 42882.97 47840.41 2015-07-09 19:07:05.000 190 21207.31 82.34 42882.98 47840.44 2015-07-09 19:07:06.000 190 21207.33 82.34 42883.01 47840.47 2015-07-09 19:07:07.000 190 21207.36 82.33 42883.02 47840.50 2015-07-09 19:07:08.000 190 21207.39 82.33 42883.04 47840.52 2015-07-09 19:07:09.000 190 21207.41 82.34 42883.03 47840.57 2015-07-09 19:07:10.000 190 21207.44 82.33 42883.06 47840.56 2015-07-09 19:07:11.000 190 21207.44 82.32 42883.08 47840.59 2015-07-09 19:07:12.000 190 21207.44 82.31 42883.11 47840.64 2015-07-09 19:07:13.000 190 21207.45 82.31 42883.14 47840.63 2015-07-09 19:07:14.000 190 21207.43 82.31 42883.17 47840.67 2015-07-09 19:07:15.000 190 21207.40 82.28 42883.20 47840.65 2015-07-09 19:07:16.000 190 21207.33 82.27 42883.21 47840.66 2015-07-09 19:07:17.000 190 21207.31 82.28 42883.22 47840.67 2015-07-09 19:07:18.000 190 21207.24 82.30 42883.24 47840.67 2015-07-09 19:07:19.000 190 21207.23 82.32 42883.23 47840.67 2015-07-09 19:07:20.000 190 21207.25 82.33 42883.21 47840.64 2015-07-09 19:07:21.000 190 21207.23 82.35 42883.20 47840.64 2015-07-09 19:07:22.000 190 21207.23 82.35 42883.21 47840.64 2015-07-09 19:07:23.000 190 21207.24 82.31 42883.24 47840.64 2015-07-09 19:07:24.000 190 21207.22 82.30 42883.24 47840.63 2015-07-09 19:07:25.000 190 21207.21 82.28 42883.24 47840.64 2015-07-09 19:07:26.000 190 21207.25 82.24 42883.28 47840.67 2015-07-09 19:07:27.000 190 21207.24 82.23 42883.31 47840.69 2015-07-09 19:07:28.000 190 21207.22 82.25 42883.28 47840.70 2015-07-09 19:07:29.000 190 21207.23 82.24 42883.27 47840.72 2015-07-09 19:07:30.000 190 21207.25 82.23 42883.27 47840.72 2015-07-09 19:07:31.000 190 21207.25 82.23 42883.31 47840.72 2015-07-09 19:07:32.000 190 21207.25 82.20 42883.31 47840.74 2015-07-09 19:07:33.000 190 21207.25 82.18 42883.30 47840.74 2015-07-09 19:07:34.000 190 21207.24 82.24 42883.31 47840.75 2015-07-09 19:07:35.000 190 21207.21 82.26 42883.33 47840.75 2015-07-09 19:07:36.000 190 21207.21 82.22 42883.33 47840.71 2015-07-09 19:07:37.000 190 21207.22 82.21 42883.31 47840.71 2015-07-09 19:07:38.000 190 21207.24 82.21 42883.32 47840.71 2015-07-09 19:07:39.000 190 21207.24 82.21 42883.34 47840.72 2015-07-09 19:07:40.000 190 21207.26 82.24 42883.32 47840.73 2015-07-09 19:07:41.000 190 21207.30 82.26 42883.32 47840.74 2015-07-09 19:07:42.000 190 21207.33 82.29 42883.30 47840.73 2015-07-09 19:07:43.000 190 21207.34 82.29 42883.27 47840.71 2015-07-09 19:07:44.000 190 21207.34 82.27 42883.27 47840.71 2015-07-09 19:07:45.000 190 21207.34 82.23 42883.28 47840.73 2015-07-09 19:07:46.000 190 21207.38 82.20 42883.28 47840.75 2015-07-09 19:07:47.000 190 21207.34 82.21 42883.29 47840.75 2015-07-09 19:07:48.000 190 21207.28 82.26 42883.29 47840.76 2015-07-09 19:07:49.000 190 21207.28 82.28 42883.29 47840.72 2015-07-09 19:07:50.000 190 21207.32 82.26 42883.24 47840.71 2015-07-09 19:07:51.000 190 21207.32 82.24 42883.26 47840.70 2015-07-09 19:07:52.000 190 21207.34 82.24 42883.28 47840.72 2015-07-09 19:07:53.000 190 21207.31 82.22 42883.27 47840.74 2015-07-09 19:07:54.000 190 21207.36 82.22 42883.27 47840.72 2015-07-09 19:07:55.000 190 21207.37 82.22 42883.29 47840.74 2015-07-09 19:07:56.000 190 21207.38 82.21 42883.32 47840.75 2015-07-09 19:07:57.000 190 21207.35 82.20 42883.27 47840.74 2015-07-09 19:07:58.000 190 21207.34 82.21 42883.28 47840.75 2015-07-09 19:07:59.000 190 21207.35 82.20 42883.31 47840.75 2015-07-09 19:08:00.000 190 21207.33 82.21 42883.32 47840.74 2015-07-09 19:08:01.000 190 21207.33 82.23 42883.29 47840.73 2015-07-09 19:08:02.000 190 21207.38 82.20 42883.31 47840.73 2015-07-09 19:08:03.000 190 21207.40 82.18 42883.31 47840.74 2015-07-09 19:08:04.000 190 21207.42 82.14 42883.35 47840.76 2015-07-09 19:08:05.000 190 21207.43 82.10 42883.37 47840.77 2015-07-09 19:08:06.000 190 21207.43 82.09 42883.38 47840.83 2015-07-09 19:08:07.000 190 21207.44 82.08 42883.40 47840.84 2015-07-09 19:08:08.000 190 21207.42 82.09 42883.45 47840.89 2015-07-09 19:08:09.000 190 21207.41 82.10 42883.44 47840.90 2015-07-09 19:08:10.000 190 21207.43 82.10 42883.45 47840.91 2015-07-09 19:08:11.000 190 21207.47 82.12 42883.45 47840.93 2015-07-09 19:08:12.000 190 21207.50 82.12 42883.45 47840.92 2015-07-09 19:08:13.000 190 21207.49 82.13 42883.44 47840.96 2015-07-09 19:08:14.000 190 21207.49 82.11 42883.46 47840.94 2015-07-09 19:08:15.000 190 21207.50 82.11 42883.47 47840.96 2015-07-09 19:08:16.000 190 21207.52 82.13 42883.46 47840.96 2015-07-09 19:08:17.000 190 21207.50 82.15 42883.44 47840.95 2015-07-09 19:08:18.000 190 21207.49 82.21 42883.45 47840.95 2015-07-09 19:08:19.000 190 21207.49 82.25 42883.44 47840.93 2015-07-09 19:08:20.000 190 21207.47 82.30 42883.41 47840.92 2015-07-09 19:08:21.000 190 21207.44 82.39 42883.34 47840.91 2015-07-09 19:08:22.000 190 21207.41 82.46 42883.26 47840.80 2015-07-09 19:08:23.000 190 21207.40 82.53 42883.19 47840.74 2015-07-09 19:08:24.000 190 21207.40 82.56 42883.15 47840.67 2015-07-09 19:08:25.000 190 21207.37 82.56 42883.13 47840.63 2015-07-09 19:08:26.000 190 21207.42 82.56 42883.08 47840.61 2015-07-09 19:08:27.000 190 21207.42 82.57 42883.05 47840.59 2015-07-09 19:08:28.000 190 21207.42 82.56 42883.07 47840.57 2015-07-09 19:08:29.000 190 21207.40 82.55 42883.07 47840.54 2015-07-09 19:08:30.000 190 21207.37 82.55 42883.08 47840.56 2015-07-09 19:08:31.000 190 21207.36 82.56 42883.04 47840.54 2015-07-09 19:08:32.000 190 21207.38 82.54 42883.04 47840.52 2015-07-09 19:08:33.000 190 21207.39 82.54 42883.07 47840.53 2015-07-09 19:08:34.000 190 21207.37 82.55 42883.06 47840.53 2015-07-09 19:08:35.000 190 21207.35 82.57 42883.04 47840.54 2015-07-09 19:08:36.000 190 21207.39 82.61 42883.04 47840.50 2015-07-09 19:08:37.000 190 21207.42 82.62 42883.01 47840.54 2015-07-09 19:08:38.000 190 21207.42 82.63 42882.99 47840.50 2015-07-09 19:08:39.000 190 21207.40 82.67 42882.97 47840.47 2015-07-09 19:08:40.000 190 21207.40 82.67 42882.94 47840.46 2015-07-09 19:08:41.000 190 21207.39 82.69 42882.89 47840.43 2015-07-09 19:08:42.000 190 21207.42 82.67 42882.88 47840.42 2015-07-09 19:08:43.000 190 21207.39 82.69 42882.82 47840.39 2015-07-09 19:08:44.000 190 21207.39 82.70 42882.85 47840.38 2015-07-09 19:08:45.000 190 21207.39 82.69 42882.83 47840.40 2015-07-09 19:08:46.000 190 21207.37 82.67 42882.84 47840.36 2015-07-09 19:08:47.000 190 21207.38 82.66 42882.87 47840.35 2015-07-09 19:08:48.000 190 21207.34 82.67 42882.86 47840.36 2015-07-09 19:08:49.000 190 21207.29 82.70 42882.85 47840.32 2015-07-09 19:08:50.000 190 21207.29 82.72 42882.84 47840.32 2015-07-09 19:08:51.000 190 21207.31 82.74 42882.84 47840.29 2015-07-09 19:08:52.000 190 21207.31 82.76 42882.80 47840.29 2015-07-09 19:08:53.000 190 21207.32 82.79 42882.79 47840.29 2015-07-09 19:08:54.000 190 21207.32 82.83 42882.74 47840.24 2015-07-09 19:08:55.000 190 21207.28 82.84 42882.73 47840.22 2015-07-09 19:08:56.000 190 21207.25 82.88 42882.75 47840.22 2015-07-09 19:08:57.000 190 21207.27 82.90 42882.74 47840.20 2015-07-09 19:08:58.000 190 21207.24 82.91 42882.73 47840.17 2015-07-09 19:08:59.000 190 21207.24 82.96 42882.72 47840.20 2015-07-09 19:09:00.000 190 21207.23 82.98 42882.73 47840.18 2015-07-09 19:09:01.000 190 21207.23 83.00 42882.73 47840.16 2015-07-09 19:09:02.000 190 21207.22 83.02 42882.69 47840.19 2015-07-09 19:09:03.000 190 21207.19 83.02 42882.68 47840.15 2015-07-09 19:09:04.000 190 21207.18 83.05 42882.69 47840.13 2015-07-09 19:09:05.000 190 21207.16 83.08 42882.67 47840.11 2015-07-09 19:09:06.000 190 21207.12 83.11 42882.67 47840.10 2015-07-09 19:09:07.000 190 21207.12 83.14 42882.64 47840.07 2015-07-09 19:09:08.000 190 21207.13 83.18 42882.61 47840.06 2015-07-09 19:09:09.000 190 21207.11 83.22 42882.57 47840.02 2015-07-09 19:09:10.000 190 21207.08 83.24 42882.57 47839.98 2015-07-09 19:09:11.000 190 21207.02 83.35 42882.55 47839.97 2015-07-09 19:09:12.000 190 21206.97 83.52 42882.48 47839.92 2015-07-09 19:09:13.000 190 21206.91 83.64 42882.40 47839.79 2015-07-09 19:09:14.000 190 21206.88 83.72 42882.34 47839.71 2015-07-09 19:09:15.000 190 21206.88 83.77 42882.26 47839.63 2015-07-09 19:09:16.000 190 21206.86 83.75 42882.22 47839.58 2015-07-09 19:09:17.000 190 21206.87 83.70 42882.18 47839.54 2015-07-09 19:09:18.000 190 21206.89 83.62 42882.16 47839.53 2015-07-09 19:09:19.000 190 21206.92 83.59 42882.14 47839.49 2015-07-09 19:09:20.000 190 21206.90 83.54 42882.13 47839.48 2015-07-09 19:09:21.000 190 21206.90 83.48 42882.13 47839.50 2015-07-09 19:09:22.000 190 21206.95 83.40 42882.17 47839.52 2015-07-09 19:09:23.000 190 21206.95 83.32 42882.22 47839.57 2015-07-09 19:09:24.000 190 21206.93 83.29 42882.28 47839.59 2015-07-09 19:09:25.000 190 21206.93 83.27 42882.30 47839.63 2015-07-09 19:09:26.000 190 21206.92 83.25 42882.33 47839.65 2015-07-09 19:09:27.000 190 21206.89 83.28 42882.34 47839.66 2015-07-09 19:09:28.000 190 21206.86 83.31 42882.36 47839.69 2015-07-09 19:09:29.000 190 21206.83 83.33 42882.34 47839.66 2015-07-09 19:09:30.000 190 21206.83 83.37 42882.34 47839.67 2015-07-09 19:09:31.000 190 21206.82 83.39 42882.36 47839.67 2015-07-09 19:09:32.000 190 21206.83 83.41 42882.34 47839.66 2015-07-09 19:09:33.000 190 21206.81 83.44 42882.31 47839.63 2015-07-09 19:09:34.000 190 21206.77 83.48 42882.33 47839.63 2015-07-09 19:09:35.000 190 21206.76 83.50 42882.33 47839.60 2015-07-09 19:09:36.000 190 21206.71 83.59 42882.28 47839.56 2015-07-09 19:09:37.000 190 21206.66 83.68 42882.19 47839.51 2015-07-09 19:09:38.000 190 21206.68 83.69 42882.15 47839.46 2015-07-09 19:09:39.000 190 21206.66 83.70 42882.12 47839.41 2015-07-09 19:09:40.000 190 21206.63 83.72 42882.10 47839.37 2015-07-09 19:09:41.000 190 21206.59 83.72 42882.10 47839.36 2015-07-09 19:09:42.000 190 21206.58 83.76 42882.09 47839.34 2015-07-09 19:09:43.000 190 21206.58 83.77 42882.06 47839.32 2015-07-09 19:09:44.000 190 21206.56 83.73 42882.02 47839.30 2015-07-09 19:09:45.000 190 21206.58 83.69 42882.06 47839.30 2015-07-09 19:09:46.000 190 21206.58 83.69 42882.10 47839.31 2015-07-09 19:09:47.000 190 21206.56 83.68 42882.13 47839.32 2015-07-09 19:09:48.000 190 21206.55 83.70 42882.12 47839.35 2015-07-09 19:09:49.000 190 21206.56 83.70 42882.12 47839.34 2015-07-09 19:09:50.000 190 21206.57 83.68 42882.16 47839.37 2015-07-09 19:09:51.000 190 21206.58 83.66 42882.18 47839.36 2015-07-09 19:09:52.000 190 21206.54 83.62 42882.19 47839.39 2015-07-09 19:09:53.000 190 21206.54 83.62 42882.23 47839.40 2015-07-09 19:09:54.000 190 21206.53 83.60 42882.22 47839.41 2015-07-09 19:09:55.000 190 21206.48 83.62 42882.24 47839.40 2015-07-09 19:09:56.000 190 21206.44 83.61 42882.24 47839.39 2015-07-09 19:09:57.000 190 21206.42 83.59 42882.23 47839.38 2015-07-09 19:09:58.000 190 21206.43 83.55 42882.24 47839.34 2015-07-09 19:09:59.000 190 21206.38 83.54 42882.25 47839.36 2015-07-09 19:10:00.000 190 21206.37 83.53 42882.25 47839.36 2015-07-09 19:10:01.000 190 21206.35 83.53 42882.27 47839.35 2015-07-09 19:10:02.000 190 21206.35 83.53 42882.26 47839.36 2015-07-09 19:10:03.000 190 21206.36 83.50 42882.27 47839.34 2015-07-09 19:10:04.000 190 21206.38 83.48 42882.27 47839.36 2015-07-09 19:10:05.000 190 21206.34 83.43 42882.30 47839.34 2015-07-09 19:10:06.000 190 21206.36 83.39 42882.28 47839.39 2015-07-09 19:10:07.000 190 21206.36 83.33 42882.30 47839.36 2015-07-09 19:10:08.000 190 21206.36 83.25 42882.31 47839.40 2015-07-09 19:10:09.000 190 21206.34 83.23 42882.34 47839.38 2015-07-09 19:10:10.000 190 21206.34 83.20 42882.32 47839.41 2015-07-09 19:10:11.000 190 21206.35 83.19 42882.38 47839.43 2015-07-09 19:10:12.000 190 21206.36 83.14 42882.41 47839.43 2015-07-09 19:10:13.000 190 21206.38 83.10 42882.38 47839.47 2015-07-09 19:10:14.000 190 21206.40 83.06 42882.39 47839.47 2015-07-09 19:10:15.000 190 21206.40 83.03 42882.41 47839.47 2015-07-09 19:10:16.000 190 21206.39 83.01 42882.41 47839.50 2015-07-09 19:10:17.000 190 21206.40 82.97 42882.43 47839.51 2015-07-09 19:10:18.000 190 21206.41 82.94 42882.46 47839.54 2015-07-09 19:10:19.000 190 21206.42 82.89 42882.51 47839.56 2015-07-09 19:10:20.000 190 21206.42 82.85 42882.55 47839.59 2015-07-09 19:10:21.000 190 21206.47 82.82 42882.56 47839.64 2015-07-09 19:10:22.000 190 21206.50 82.78 42882.60 47839.67 2015-07-09 19:10:23.000 190 21206.49 82.75 42882.61 47839.69 2015-07-09 19:10:24.000 190 21206.52 82.71 42882.67 47839.74 2015-07-09 19:10:25.000 190 21206.59 82.62 42882.67 47839.77 2015-07-09 19:10:26.000 190 21206.58 82.58 42882.70 47839.82 2015-07-09 19:10:27.000 190 21206.62 82.52 42882.75 47839.88 2015-07-09 19:10:28.000 190 21206.66 82.43 42882.82 47839.91 2015-07-09 19:10:29.000 190 21206.69 82.36 42882.88 47839.99 2015-07-09 19:10:30.000 190 21206.69 82.32 42882.93 47840.05 2015-07-09 19:10:31.000 190 21206.72 82.32 42882.94 47840.11 2015-07-09 19:10:32.000 190 21206.78 82.33 42882.95 47840.15 2015-07-09 19:10:33.000 190 21206.79 82.34 42882.97 47840.18 2015-07-09 19:10:34.000 190 21206.80 82.34 42882.98 47840.19 2015-07-09 19:10:35.000 190 21206.83 82.36 42882.97 47840.20 2015-07-09 19:10:36.000 190 21206.83 82.33 42882.99 47840.21 2015-07-09 19:10:37.000 190 21206.85 82.34 42882.98 47840.22 2015-07-09 19:10:38.000 190 21206.84 82.34 42882.97 47840.20 2015-07-09 19:10:39.000 190 21206.81 82.34 42882.99 47840.21 2015-07-09 19:10:40.000 190 21206.81 82.35 42883.02 47840.20 2015-07-09 19:10:41.000 190 21206.82 82.37 42883.00 47840.21 2015-07-09 19:10:42.000 190 21206.82 82.39 42882.98 47840.21 2015-07-09 19:10:43.000 190 21206.81 82.41 42882.98 47840.21 2015-07-09 19:10:44.000 190 21206.82 82.39 42882.98 47840.19 2015-07-09 19:10:45.000 190 21206.82 82.40 42882.96 47840.19 2015-07-09 19:10:46.000 190 21206.84 82.37 42882.98 47840.20 2015-07-09 19:10:47.000 190 21206.84 82.39 42883.01 47840.21 2015-07-09 19:10:48.000 190 21206.85 82.38 42883.02 47840.25 2015-07-09 19:10:49.000 190 21206.89 82.34 42883.04 47840.25 2015-07-09 19:10:50.000 190 21206.91 82.31 42883.07 47840.27 2015-07-09 19:10:51.000 190 21206.89 82.33 42883.10 47840.32 2015-07-09 19:10:52.000 190 21206.85 82.39 42883.08 47840.31 2015-07-09 19:10:53.000 190 21206.84 82.43 42883.03 47840.29 2015-07-09 19:10:54.000 190 21206.82 82.42 42883.05 47840.29 2015-07-09 19:10:55.000 190 21206.83 82.41 42883.05 47840.26 2015-07-09 19:10:56.000 190 21206.81 82.41 42883.02 47840.26 2015-07-09 19:10:57.000 190 21206.82 82.39 42883.01 47840.26 2015-07-09 19:10:58.000 190 21206.84 82.37 42883.03 47840.25 2015-07-09 19:10:59.000 190 21206.86 82.36 42883.05 47840.27 2015-07-09 19:11:00.000 190 21206.84 82.37 42883.05 47840.28 2015-07-09 19:11:01.000 190 21206.82 82.39 42883.05 47840.26 2015-07-09 19:11:02.000 190 21206.83 82.41 42883.07 47840.28 2015-07-09 19:11:03.000 190 21206.82 82.43 42883.04 47840.27 2015-07-09 19:11:04.000 190 21206.81 82.44 42883.03 47840.26 2015-07-09 19:11:05.000 190 21206.79 82.47 42883.04 47840.26 2015-07-09 19:11:06.000 190 21206.81 82.46 42883.05 47840.23 2015-07-09 19:11:07.000 190 21206.80 82.46 42883.06 47840.22 2015-07-09 19:11:08.000 190 21206.78 82.47 42883.04 47840.22 2015-07-09 19:11:09.000 190 21206.76 82.49 42883.00 47840.19 2015-07-09 19:11:10.000 190 21206.77 82.48 42882.99 47840.20 2015-07-09 19:11:11.000 190 21206.77 82.49 42883.00 47840.21 2015-07-09 19:11:12.000 190 21206.78 82.49 42882.98 47840.19 2015-07-09 19:11:13.000 190 21206.82 82.47 42882.98 47840.20 2015-07-09 19:11:14.000 190 21206.82 82.50 42883.01 47840.21 2015-07-09 19:11:15.000 190 21206.82 82.51 42883.05 47840.22 2015-07-09 19:11:16.000 190 21206.83 82.51 42883.05 47840.24 2015-07-09 19:11:17.000 190 21206.83 82.55 42883.04 47840.21 2015-07-09 19:11:18.000 190 21206.86 82.58 42883.00 47840.24 2015-07-09 19:11:19.000 190 21206.87 82.60 42882.98 47840.23 2015-07-09 19:11:20.000 190 21206.84 82.63 42882.95 47840.22 2015-07-09 19:11:21.000 190 21206.80 82.67 42882.96 47840.21 2015-07-09 19:11:22.000 190 21206.81 82.67 42882.95 47840.18 2015-07-09 19:11:23.000 190 21206.82 82.67 42882.94 47840.18 2015-07-09 19:11:24.000 190 21206.84 82.64 42882.89 47840.15 2015-07-09 19:11:25.000 190 21206.84 82.60 42882.92 47840.18 2015-07-09 19:11:26.000 190 21206.82 82.60 42882.96 47840.19 2015-07-09 19:11:27.000 190 21206.82 82.59 42882.98 47840.21 2015-07-09 19:11:28.000 190 21206.84 82.58 42883.01 47840.21 2015-07-09 19:11:29.000 190 21206.85 82.58 42883.01 47840.23 2015-07-09 19:11:30.000 190 21206.85 82.61 42883.01 47840.25 2015-07-09 19:11:31.000 190 21206.83 82.61 42883.02 47840.25 2015-07-09 19:11:32.000 190 21206.82 82.63 42883.02 47840.23 2015-07-09 19:11:33.000 190 21206.84 82.65 42882.98 47840.25 2015-07-09 19:11:34.000 190 21206.87 82.66 42882.96 47840.24 2015-07-09 19:11:35.000 190 21206.86 82.67 42882.94 47840.19 2015-07-09 19:11:36.000 190 21206.85 82.68 42882.93 47840.18 2015-07-09 19:11:37.000 190 21206.84 82.67 42882.94 47840.20 2015-07-09 19:11:38.000 190 21206.86 82.67 42882.94 47840.19 2015-07-09 19:11:39.000 190 21206.83 82.69 42882.94 47840.18 2015-07-09 19:11:40.000 190 21206.83 82.72 42882.94 47840.15 2015-07-09 19:11:41.000 190 21206.80 82.75 42882.89 47840.13 2015-07-09 19:11:42.000 190 21206.83 82.72 42882.87 47840.12 2015-07-09 19:11:43.000 190 21206.83 82.70 42882.85 47840.12 2015-07-09 19:11:44.000 190 21206.79 82.69 42882.88 47840.10 2015-07-09 19:11:45.000 190 21206.81 82.68 42882.91 47840.11 2015-07-09 19:11:46.000 190 21206.83 82.68 42882.88 47840.10 2015-07-09 19:11:47.000 190 21206.88 82.66 42882.86 47840.11 2015-07-09 19:11:48.000 190 21206.87 82.70 42882.88 47840.14 2015-07-09 19:11:49.000 190 21206.87 82.69 42882.86 47840.13 2015-07-09 19:11:50.000 190 21206.87 82.70 42882.89 47840.12 2015-07-09 19:11:51.000 190 21206.89 82.68 42882.89 47840.11 2015-07-09 19:11:52.000 190 21206.90 82.67 42882.87 47840.12 2015-07-09 19:11:53.000 190 21206.85 82.68 42882.84 47840.12 2015-07-09 19:11:54.000 190 21206.84 82.68 42882.85 47840.09 2015-07-09 19:11:55.000 190 21206.81 82.68 42882.82 47840.07 2015-07-09 19:11:56.000 190 21206.82 82.68 42882.81 47840.06 2015-07-09 19:11:57.000 190 21206.83 82.69 42882.79 47840.06 2015-07-09 19:11:58.000 190 21206.84 82.71 42882.80 47840.05 2015-07-09 19:11:59.000 190 21206.83 82.71 42882.79 47840.06 2015-07-09 19:12:00.000 190 21206.83 82.69 42882.80 47840.05 2015-07-09 19:12:01.000 190 21206.83 82.69 42882.77 47840.03 2015-07-09 19:12:02.000 190 21206.81 82.67 42882.80 47840.05 2015-07-09 19:12:03.000 190 21206.81 82.67 42882.80 47840.02 2015-07-09 19:12:04.000 190 21206.81 82.68 42882.83 47840.05 2015-07-09 19:12:05.000 190 21206.78 82.67 42882.80 47840.03 2015-07-09 19:12:06.000 190 21206.76 82.70 42882.80 47840.04 2015-07-09 19:12:07.000 190 21206.71 82.78 42882.79 47839.99 2015-07-09 19:12:08.000 190 21206.69 82.88 42882.70 47839.95 2015-07-09 19:12:09.000 190 21206.63 82.93 42882.66 47839.89 2015-07-09 19:12:10.000 190 21206.61 82.96 42882.59 47839.83 2015-07-09 19:12:11.000 190 21206.60 82.95 42882.55 47839.77 2015-07-09 19:12:12.000 190 21206.58 82.99 42882.53 47839.74 2015-07-09 19:12:13.000 190 21206.61 83.00 42882.51 47839.73 2015-07-09 19:12:14.000 190 21206.58 83.02 42882.50 47839.72 2015-07-09 19:12:15.000 190 21206.57 83.02 42882.52 47839.68 2015-07-09 19:12:16.000 190 21206.57 83.04 42882.53 47839.69 2015-07-09 19:12:17.000 190 21206.56 83.03 42882.49 47839.65 2015-07-09 19:12:18.000 190 21206.54 83.04 42882.48 47839.65 2015-07-09 19:12:19.000 190 21206.56 83.04 42882.47 47839.66 2015-07-09 19:12:20.000 190 21206.58 83.02 42882.48 47839.64 2015-07-09 19:12:21.000 190 21206.63 82.98 42882.52 47839.67 2015-07-09 19:12:22.000 190 21206.63 82.94 42882.52 47839.69 2015-07-09 19:12:23.000 190 21206.62 82.93 42882.57 47839.74 2015-07-09 19:12:24.000 190 21206.58 82.93 42882.61 47839.75 2015-07-09 19:12:25.000 190 21206.53 82.96 42882.60 47839.75 2015-07-09 19:12:26.000 190 21206.51 83.01 42882.57 47839.74 2015-07-09 19:12:27.000 190 21206.50 83.07 42882.52 47839.69 2015-07-09 19:12:28.000 190 21206.50 83.07 42882.51 47839.67 2015-07-09 19:12:29.000 190 21206.47 83.05 42882.48 47839.60 2015-07-09 19:12:30.000 190 21206.51 83.03 42882.49 47839.61 2015-07-09 19:12:31.000 190 21206.52 83.03 42882.46 47839.61 2015-07-09 19:12:32.000 190 21206.49 83.03 42882.45 47839.60 2015-07-09 19:12:33.000 190 21206.47 83.02 42882.47 47839.62 2015-07-09 19:12:34.000 190 21206.49 83.02 42882.44 47839.61 2015-07-09 19:12:35.000 190 21206.52 83.00 42882.43 47839.62 2015-07-09 19:12:36.000 190 21206.52 82.97 42882.46 47839.61 2015-07-09 19:12:37.000 190 21206.50 82.95 42882.51 47839.63 2015-07-09 19:12:38.000 190 21206.52 82.93 42882.52 47839.66 2015-07-09 19:12:39.000 190 21206.50 82.91 42882.56 47839.68 2015-07-09 19:12:40.000 190 21206.48 82.93 42882.61 47839.67 2015-07-09 19:12:41.000 190 21206.51 82.92 42882.58 47839.71 2015-07-09 19:12:42.000 190 21206.50 82.93 42882.56 47839.72 2015-07-09 19:12:43.000 190 21206.50 82.96 42882.56 47839.71 2015-07-09 19:12:44.000 190 21206.51 82.95 42882.54 47839.71 2015-07-09 19:12:45.000 190 21206.51 82.97 42882.56 47839.70 2015-07-09 19:12:46.000 190 21206.52 82.97 42882.56 47839.70 2015-07-09 19:12:47.000 190 21206.55 82.93 42882.55 47839.72 2015-07-09 19:12:48.000 190 21206.55 82.92 42882.58 47839.70 2015-07-09 19:12:49.000 190 21206.55 82.90 42882.59 47839.70 2015-07-09 19:12:50.000 190 21206.55 82.88 42882.58 47839.72 2015-07-09 19:12:51.000 190 21206.56 82.89 42882.58 47839.72 2015-07-09 19:12:52.000 190 21206.57 82.90 42882.62 47839.76 2015-07-09 19:12:53.000 190 21206.57 82.90 42882.61 47839.75 2015-07-09 19:12:54.000 190 21206.59 82.91 42882.64 47839.77 2015-07-09 19:12:55.000 190 21206.54 82.90 42882.67 47839.79 2015-07-09 19:12:56.000 190 21206.53 82.90 42882.65 47839.78 2015-07-09 19:12:57.000 190 21206.56 82.90 42882.67 47839.76 2015-07-09 19:12:58.000 190 21206.57 82.90 42882.68 47839.80 2015-07-09 19:12:59.000 190 21206.56 82.90 42882.68 47839.82 2015-07-09 19:13:00.000 190 21206.56 82.90 42882.68 47839.80 2015-07-09 19:13:01.000 190 21206.57 82.91 42882.69 47839.83 2015-07-09 19:13:02.000 190 21206.54 82.96 42882.71 47839.82 2015-07-09 19:13:03.000 190 21206.56 82.98 42882.73 47839.84 2015-07-09 19:13:04.000 190 21206.57 83.00 42882.69 47839.83 2015-07-09 19:13:05.000 190 21206.56 83.01 42882.68 47839.84 2015-07-09 19:13:06.000 190 21206.59 83.03 42882.68 47839.85 2015-07-09 19:13:07.000 190 21206.58 83.06 42882.71 47839.82 2015-07-09 19:13:08.000 190 21206.61 83.07 42882.72 47839.85 2015-07-09 19:13:09.000 190 21206.61 83.08 42882.67 47839.86 2015-07-09 19:13:10.000 190 21206.63 83.10 42882.68 47839.85 2015-07-09 19:13:11.000 190 21206.63 83.13 42882.66 47839.83 2015-07-09 19:13:12.000 190 21206.62 83.14 42882.67 47839.85 2015-07-09 19:13:13.000 190 21206.60 83.13 42882.66 47839.85 2015-07-09 19:13:14.000 190 21206.60 83.11 42882.67 47839.80 2015-07-09 19:13:15.000 190 21206.60 83.10 42882.64 47839.81 2015-07-09 19:13:16.000 190 21206.58 83.12 42882.63 47839.80 2015-07-09 19:13:17.000 190 21206.58 83.15 42882.62 47839.79 2015-07-09 19:13:18.000 190 21206.56 83.16 42882.62 47839.78 2015-07-09 19:13:19.000 190 21206.55 83.16 42882.59 47839.76 2015-07-09 19:13:20.000 190 21206.56 83.17 42882.59 47839.75 2015-07-09 19:13:21.000 190 21206.56 83.19 42882.56 47839.72 2015-07-09 19:13:22.000 190 21206.55 83.17 42882.54 47839.69 2015-07-09 19:13:23.000 190 21206.58 83.14 42882.56 47839.72 2015-07-09 19:13:24.000 190 21206.62 83.10 42882.56 47839.73 2015-07-09 19:13:25.000 190 21206.61 83.09 42882.61 47839.78 2015-07-09 19:13:26.000 190 21206.61 83.09 42882.64 47839.77 2015-07-09 19:13:27.000 190 21206.64 83.06 42882.67 47839.82 2015-07-09 19:13:28.000 190 21206.66 83.03 42882.72 47839.85 2015-07-09 19:13:29.000 190 21206.65 83.02 42882.70 47839.87 2015-07-09 19:13:30.000 190 21206.65 83.03 42882.69 47839.92 2015-07-09 19:13:31.000 190 21206.68 83.04 42882.72 47839.92 2015-07-09 19:13:32.000 190 21206.65 83.05 42882.77 47839.93 2015-07-09 19:13:33.000 190 21206.69 83.05 42882.78 47839.93 2015-07-09 19:13:34.000 190 21206.67 83.09 42882.76 47839.96 2015-07-09 19:13:35.000 190 21206.67 83.11 42882.77 47839.94 2015-07-09 19:13:36.000 190 21206.68 83.10 42882.75 47839.95 2015-07-09 19:13:37.000 190 21206.65 83.12 42882.76 47839.95 2015-07-09 19:13:38.000 190 21206.65 83.16 42882.75 47839.93 2015-07-09 19:13:39.000 190 21206.65 83.16 42882.72 47839.91 2015-07-09 19:13:40.000 190 21206.64 83.16 42882.72 47839.91 2015-07-09 19:13:41.000 190 21206.62 83.16 42882.72 47839.91 2015-07-09 19:13:42.000 190 21206.58 83.19 42882.68 47839.86 2015-07-09 19:13:43.000 190 21206.51 83.22 42882.64 47839.84 2015-07-09 19:13:44.000 190 21206.46 83.26 42882.58 47839.78 2015-07-09 19:13:45.000 190 21206.43 83.30 42882.56 47839.73 2015-07-09 19:13:46.000 190 21206.42 83.29 42882.57 47839.69 2015-07-09 19:13:47.000 190 21206.39 83.29 42882.55 47839.64 2015-07-09 19:13:48.000 190 21206.38 83.26 42882.53 47839.65 2015-07-09 19:13:49.000 190 21206.37 83.25 42882.56 47839.63 2015-07-09 19:13:50.000 190 21206.40 83.24 42882.59 47839.62 2015-07-09 19:13:51.000 190 21206.41 83.23 42882.61 47839.65 2015-07-09 19:13:52.000 190 21206.43 83.20 42882.62 47839.65 2015-07-09 19:13:53.000 190 21206.41 83.17 42882.64 47839.66 2015-07-09 19:13:54.000 190 21206.39 83.17 42882.65 47839.67 2015-07-09 19:13:55.000 190 21206.40 83.16 42882.68 47839.71 2015-07-09 19:13:56.000 190 21206.38 83.11 42882.66 47839.71 2015-07-09 19:13:57.000 190 21206.40 83.07 42882.73 47839.76 2015-07-09 19:13:58.000 190 21206.44 83.03 42882.76 47839.77 2015-07-09 19:13:59.000 190 21206.45 82.95 42882.83 47839.84 2015-07-09 19:14:00.000 190 21206.48 82.92 42882.88 47839.89 2015-07-09 19:14:01.000 190 21206.50 82.88 42882.96 47839.95 2015-07-09 19:14:02.000 190 21206.49 82.87 42882.99 47840.03 2015-07-09 19:14:03.000 190 21206.51 82.85 42883.05 47840.06 2015-07-09 19:14:04.000 190 21206.52 82.81 42883.09 47840.12 2015-07-09 19:14:05.000 190 21206.52 82.80 42883.12 47840.15 2015-07-09 19:14:06.000 190 21206.55 82.76 42883.15 47840.21 2015-07-09 19:14:07.000 190 21206.54 82.73 42883.21 47840.24 2015-07-09 19:14:08.000 190 21206.57 82.70 42883.23 47840.29 2015-07-09 19:14:09.000 190 21206.56 82.67 42883.26 47840.34 2015-07-09 19:14:10.000 190 21206.56 82.65 42883.30 47840.35 2015-07-09 19:14:11.000 190 21206.54 82.68 42883.31 47840.38 2015-07-09 19:14:12.000 190 21206.53 82.70 42883.33 47840.40 2015-07-09 19:14:13.000 190 21206.54 82.73 42883.31 47840.40 2015-07-09 19:14:14.000 190 21206.54 82.72 42883.33 47840.39 2015-07-09 19:14:15.000 190 21206.51 82.72 42883.34 47840.41 2015-07-09 19:14:16.000 190 21206.51 82.75 42883.34 47840.38 2015-07-09 19:14:17.000 190 21206.50 82.76 42883.35 47840.40 2015-07-09 19:14:18.000 190 21206.46 82.78 42883.34 47840.39 2015-07-09 19:14:19.000 190 21206.45 82.80 42883.32 47840.35 2015-07-09 19:14:20.000 190 21206.45 82.81 42883.30 47840.34 2015-07-09 19:14:21.000 190 21206.43 82.82 42883.30 47840.34 2015-07-09 19:14:22.000 190 21206.41 82.81 42883.33 47840.32 2015-07-09 19:14:23.000 190 21206.40 82.81 42883.30 47840.30 2015-07-09 19:14:24.000 190 21206.41 82.84 42883.28 47840.29 2015-07-09 19:14:25.000 190 21206.42 82.86 42883.26 47840.30 2015-07-09 19:14:26.000 190 21206.45 82.84 42883.26 47840.30 2015-07-09 19:14:27.000 190 21206.48 82.83 42883.26 47840.30 2015-07-09 19:14:28.000 190 21206.51 82.81 42883.29 47840.31 2015-07-09 19:14:29.000 190 21206.46 82.79 42883.33 47840.32 2015-07-09 19:14:30.000 190 21206.45 82.77 42883.34 47840.33 2015-07-09 19:14:31.000 190 21206.45 82.80 42883.39 47840.34 2015-07-09 19:14:32.000 190 21206.48 82.81 42883.35 47840.36 2015-07-09 19:14:33.000 190 21206.45 82.81 42883.34 47840.35 2015-07-09 19:14:34.000 190 21206.44 82.82 42883.35 47840.36 2015-07-09 19:14:35.000 190 21206.43 82.80 42883.37 47840.34 2015-07-09 19:14:36.000 190 21206.43 82.80 42883.35 47840.36 2015-07-09 19:14:37.000 190 21206.41 82.80 42883.36 47840.34 2015-07-09 19:14:38.000 190 21206.40 82.83 42883.36 47840.35 2015-07-09 19:14:39.000 190 21206.41 82.84 42883.36 47840.35 2015-07-09 19:14:40.000 190 21206.37 82.83 42883.37 47840.34 2015-07-09 19:14:41.000 190 21206.35 82.81 42883.38 47840.34 2015-07-09 19:14:42.000 190 21206.33 82.83 42883.39 47840.35 2015-07-09 19:14:43.000 190 21206.33 82.85 42883.40 47840.31 2015-07-09 19:14:44.000 190 21206.38 82.87 42883.35 47840.32 2015-07-09 19:14:45.000 190 21206.36 82.87 42883.36 47840.34 2015-07-09 19:14:46.000 190 21206.36 82.88 42883.33 47840.31 2015-07-09 19:14:47.000 190 21206.37 82.89 42883.33 47840.30 2015-07-09 19:14:48.000 190 21206.37 82.90 42883.29 47840.28 2015-07-09 19:14:49.000 190 21206.33 82.92 42883.29 47840.31 2015-07-09 19:14:50.000 190 21206.33 82.92 42883.29 47840.28 2015-07-09 19:14:51.000 190 21206.32 82.92 42883.28 47840.28 2015-07-09 19:14:52.000 190 21206.33 82.92 42883.29 47840.28 2015-07-09 19:14:53.000 190 21206.35 82.90 42883.29 47840.27 2015-07-09 19:14:54.000 190 21206.37 82.88 42883.31 47840.28 2015-07-09 19:14:55.000 190 21206.37 82.88 42883.30 47840.27 2015-07-09 19:14:56.000 190 21206.35 82.89 42883.28 47840.28 2015-07-09 19:14:57.000 190 21206.32 82.90 42883.28 47840.27 2015-07-09 19:14:58.000 190 21206.32 82.91 42883.26 47840.28 2015-07-09 19:14:59.000 190 21206.33 82.96 42883.25 47840.24 2015-07-09 19:15:00.000 190 21206.27 82.98 42883.25 47840.22 2015-07-09 19:15:01.000 190 21206.28 82.98 42883.25 47840.22 2015-07-09 19:15:02.000 190 21206.26 82.98 42883.26 47840.21 2015-07-09 19:15:03.000 190 21206.26 82.98 42883.23 47840.19 2015-07-09 19:15:04.000 190 21206.26 82.94 42883.22 47840.19 2015-07-09 19:15:05.000 190 21206.28 82.91 42883.22 47840.20 2015-07-09 19:15:06.000 190 21206.27 82.94 42883.19 47840.20 2015-07-09 19:15:07.000 190 21206.22 82.96 42883.19 47840.15 2015-07-09 19:15:08.000 190 21206.23 82.98 42883.13 47840.15 2015-07-09 19:15:09.000 190 21206.21 82.99 42883.10 47840.09 2015-07-09 19:15:10.000 190 21206.24 82.97 42883.09 47840.08 2015-07-09 19:15:11.000 190 21206.20 82.95 42883.06 47840.06 2015-07-09 19:15:12.000 190 21206.18 82.93 42883.05 47840.06 2015-07-09 19:15:13.000 190 21206.19 82.92 42883.04 47840.00 2015-07-09 19:15:14.000 190 21206.18 82.97 42883.01 47840.00 2015-07-09 19:15:15.000 190 21206.16 82.99 42882.99 47839.97 2015-07-09 19:15:16.000 190 21206.12 83.03 42882.95 47839.94 2015-07-09 19:15:17.000 190 21206.13 83.04 42882.96 47839.89 2015-07-09 19:15:18.000 190 21206.10 83.07 42882.96 47839.89 2015-07-09 19:15:19.000 190 21206.09 83.09 42882.92 47839.86 2015-07-09 19:15:20.000 190 21206.07 83.11 42882.89 47839.84 2015-07-09 19:15:21.000 190 21206.04 83.11 42882.89 47839.81 2015-07-09 19:15:22.000 190 21206.04 83.13 42882.89 47839.78 2015-07-09 19:15:23.000 190 21206.04 83.14 42882.92 47839.81 2015-07-09 19:15:24.000 190 21206.02 83.12 42882.93 47839.78 2015-07-09 19:15:25.000 190 21205.99 83.11 42882.93 47839.79 2015-07-09 19:15:26.000 190 21206.01 83.12 42882.91 47839.78 2015-07-09 19:15:27.000 190 21205.99 83.11 42882.88 47839.75 2015-07-09 19:15:28.000 190 21205.98 83.11 42882.88 47839.75 2015-07-09 19:15:29.000 190 21205.94 83.19 42882.88 47839.75 2015-07-09 19:15:30.000 190 21205.88 83.26 42882.85 47839.70 2015-07-09 19:15:31.000 190 21205.85 83.31 42882.76 47839.63 2015-07-09 19:15:32.000 190 21205.84 83.35 42882.69 47839.55 2015-07-09 19:15:33.000 190 21205.83 83.40 42882.65 47839.51 2015-07-09 19:15:34.000 190 21205.82 83.41 42882.61 47839.46 2015-07-09 19:15:35.000 190 21205.80 83.40 42882.58 47839.42 2015-07-09 19:15:36.000 190 21205.81 83.38 42882.57 47839.40 2015-07-09 19:15:37.000 190 21205.81 83.37 42882.56 47839.40 2015-07-09 19:15:38.000 190 21205.82 83.37 42882.55 47839.41 2015-07-09 19:15:39.000 190 21205.84 83.35 42882.59 47839.41 2015-07-09 19:15:40.000 190 21205.88 83.35 42882.62 47839.42 2015-07-09 19:15:41.000 190 21205.88 83.34 42882.61 47839.43 2015-07-09 19:15:42.000 190 21205.88 83.30 42882.65 47839.44 2015-07-09 19:15:43.000 190 21205.90 83.28 42882.69 47839.47 2015-07-09 19:15:44.000 190 21205.93 83.27 42882.69 47839.50 2015-07-09 19:15:45.000 190 21205.94 83.24 42882.67 47839.50 2015-07-09 19:15:46.000 190 21205.95 83.15 42882.72 47839.53 2015-07-09 19:15:47.000 190 21205.99 83.10 42882.74 47839.59 2015-07-09 19:15:48.000 190 21206.00 83.09 42882.80 47839.63 2015-07-09 19:15:49.000 190 21205.98 83.10 42882.84 47839.67 2015-07-09 19:15:50.000 190 21205.99 83.11 42882.82 47839.69 2015-07-09 19:15:51.000 190 21205.99 83.14 42882.83 47839.70 2015-07-09 19:15:52.000 190 21206.00 83.13 42882.84 47839.69 2015-07-09 19:15:53.000 190 21206.00 83.08 42882.82 47839.69 2015-07-09 19:15:54.000 190 21205.99 83.06 42882.86 47839.70 2015-07-09 19:15:55.000 190 21206.02 83.05 42882.88 47839.73 2015-07-09 19:15:56.000 190 21206.03 83.04 42882.89 47839.76 2015-07-09 19:15:57.000 190 21206.03 83.04 42882.93 47839.76 2015-07-09 19:15:58.000 190 21206.02 83.05 42882.93 47839.79 2015-07-09 19:15:59.000 190 21206.00 83.04 42882.92 47839.78 2015-07-09 19:16:00.000 190 21205.99 83.03 42882.90 47839.79 2015-07-09 19:16:01.000 190 21205.99 83.05 42882.91 47839.80 2015-07-09 19:16:02.000 190 21205.99 83.06 42882.96 47839.80 2015-07-09 19:16:03.000 190 21205.99 83.07 42882.93 47839.80 2015-07-09 19:16:04.000 190 21205.99 83.08 42882.93 47839.79 2015-07-09 19:16:05.000 190 21205.97 83.09 42882.92 47839.77 2015-07-09 19:16:06.000 190 21205.99 83.04 42882.90 47839.79 2015-07-09 19:16:07.000 190 21205.97 83.02 42882.94 47839.78 2015-07-09 19:16:08.000 190 21206.01 82.99 42882.95 47839.81 2015-07-09 19:16:09.000 190 21205.99 83.00 42882.99 47839.87 2015-07-09 19:16:10.000 190 21205.98 83.00 42883.02 47839.86 2015-07-09 19:16:11.000 190 21206.01 82.99 42883.04 47839.91 2015-07-09 19:16:12.000 190 21206.04 82.96 42883.02 47839.94 2015-07-09 19:16:13.000 190 21206.05 82.95 42883.01 47839.95 2015-07-09 19:16:14.000 190 21206.09 82.93 42883.02 47839.95 2015-07-09 19:16:15.000 190 21206.07 82.94 42883.08 47839.97 2015-07-09 19:16:16.000 190 21206.09 82.92 42883.08 47840.00 2015-07-09 19:16:17.000 190 21206.06 82.92 42883.06 47839.98 2015-07-09 19:16:18.000 190 21206.07 82.94 42883.05 47840.00 2015-07-09 19:16:19.000 190 21206.09 82.95 42883.08 47840.00 2015-07-09 19:16:20.000 190 21206.12 82.93 42883.10 47839.99 2015-07-09 19:16:21.000 190 21206.14 82.90 42883.08 47840.00 2015-07-09 19:16:22.000 190 21206.14 82.88 42883.09 47840.02 2015-07-09 19:16:23.000 190 21206.16 82.85 42883.12 47840.04 2015-07-09 19:16:24.000 190 21206.15 82.87 42883.10 47840.03 2015-07-09 19:16:25.000 190 21206.13 82.90 42883.09 47840.02 2015-07-09 19:16:26.000 190 21206.11 82.90 42883.09 47840.04 2015-07-09 19:16:27.000 190 21206.11 82.90 42883.12 47840.00 2015-07-09 19:16:28.000 190 21206.11 82.89 42883.09 47839.98 2015-07-09 19:16:29.000 190 21206.09 82.91 42883.09 47839.98 2015-07-09 19:16:30.000 190 21206.08 82.92 42883.08 47839.95 2015-07-09 19:16:31.000 190 21206.07 82.92 42883.08 47839.98 2015-07-09 19:16:32.000 190 21206.07 82.92 42883.07 47839.93 2015-07-09 19:16:33.000 190 21206.06 82.94 42883.04 47839.95 2015-07-09 19:16:34.000 190 21206.05 82.95 42883.06 47839.96 2015-07-09 19:16:35.000 190 21206.08 82.94 42883.02 47839.94 2015-07-09 19:16:36.000 190 21206.09 82.96 42883.03 47839.94 2015-07-09 19:16:37.000 190 21206.07 82.99 42883.02 47839.93 2015-07-09 19:16:38.000 190 21206.11 83.00 42883.00 47839.92 2015-07-09 19:16:39.000 190 21206.11 83.00 42882.97 47839.90 2015-07-09 19:16:40.000 190 21206.11 83.03 42882.97 47839.90 2015-07-09 19:16:41.000 190 21206.11 83.07 42882.93 47839.88 2015-07-09 19:16:42.000 190 21206.08 83.14 42882.94 47839.85 2015-07-09 19:16:43.000 190 21206.07 83.21 42882.87 47839.83 2015-07-09 19:16:44.000 190 21206.06 83.25 42882.84 47839.77 2015-07-09 19:16:45.000 190 21206.07 83.30 42882.80 47839.76 2015-07-09 19:16:46.000 190 21206.09 83.31 42882.76 47839.73 2015-07-09 19:16:47.000 190 21206.09 83.32 42882.71 47839.68 2015-07-09 19:16:48.000 190 21206.09 83.34 42882.72 47839.65 2015-07-09 19:16:49.000 190 21206.07 83.29 42882.70 47839.65 2015-07-09 19:16:50.000 190 21206.06 83.23 42882.67 47839.62 2015-07-09 19:16:51.000 190 21206.06 83.16 42882.67 47839.60 2015-07-09 19:16:52.000 190 21206.07 83.06 42882.70 47839.59 2015-07-09 19:16:53.000 190 21206.10 83.00 42882.70 47839.58 2015-07-09 19:16:54.000 190 21206.10 82.93 42882.73 47839.65 2015-07-09 19:16:55.000 190 21206.13 82.89 42882.76 47839.66 2015-07-09 19:16:56.000 190 21206.16 82.82 42882.77 47839.67 2015-07-09 19:16:57.000 190 21206.18 82.81 42882.78 47839.69 2015-07-09 19:16:58.000 190 21206.16 82.82 42882.79 47839.72 2015-07-09 19:16:59.000 190 21206.18 82.83 42882.79 47839.71 2015-07-09 19:17:00.000 190 21206.16 82.81 42882.80 47839.74 2015-07-09 19:17:01.000 190 21206.15 82.82 42882.80 47839.75 2015-07-09 19:17:02.000 190 21206.14 82.82 42882.82 47839.77 2015-07-09 19:17:03.000 190 21206.14 82.85 42882.81 47839.74 2015-07-09 19:17:04.000 190 21206.14 82.88 42882.81 47839.73 2015-07-09 19:17:05.000 190 21206.15 82.88 42882.80 47839.73 2015-07-09 19:17:06.000 190 21206.11 82.88 42882.81 47839.72 2015-07-09 19:17:07.000 190 21206.09 82.89 42882.78 47839.69 2015-07-09 19:17:08.000 190 21206.08 82.92 42882.75 47839.68 2015-07-09 19:17:09.000 190 21206.09 82.91 42882.75 47839.66 2015-07-09 19:17:10.000 190 21206.07 82.89 42882.75 47839.64 2015-07-09 19:17:11.000 190 21206.08 82.87 42882.76 47839.65 2015-07-09 19:17:12.000 190 21206.09 82.90 42882.77 47839.66 2015-07-09 19:17:13.000 190 21206.11 82.92 42882.78 47839.68 2015-07-09 19:17:14.000 190 21206.15 82.96 42882.79 47839.69 2015-07-09 19:17:15.000 190 21206.18 82.93 42882.82 47839.73 2015-07-09 19:17:16.000 190 21206.21 82.92 42882.85 47839.75 2015-07-09 19:17:17.000 190 21206.22 82.91 42882.85 47839.78 2015-07-09 19:17:18.000 190 21206.25 82.87 42882.91 47839.82 2015-07-09 19:17:19.000 190 21206.28 82.85 42882.92 47839.87 2015-07-09 19:17:20.000 190 21206.32 82.81 42882.93 47839.88 2015-07-09 19:17:21.000 190 21206.30 82.77 42882.96 47839.91 2015-07-09 19:17:22.000 190 21206.30 82.75 42883.02 47839.94 2015-07-09 19:17:23.000 190 21206.32 82.72 42883.02 47839.96 2015-07-09 19:17:24.000 190 21206.31 82.70 42883.04 47839.99 2015-07-09 19:17:25.000 190 21206.30 82.67 42883.10 47840.03 2015-07-09 19:17:26.000 190 21206.37 82.65 42883.15 47840.08 2015-07-09 19:17:27.000 190 21206.38 82.69 42883.15 47840.13 2015-07-09 19:17:28.000 190 21206.39 82.71 42883.19 47840.17 2015-07-09 19:17:29.000 190 21206.39 82.73 42883.19 47840.19 2015-07-09 19:17:30.000 190 21206.40 82.77 42883.23 47840.21 2015-07-09 19:17:31.000 190 21206.42 82.80 42883.22 47840.21 2015-07-09 19:17:32.000 190 21206.46 82.82 42883.21 47840.23 2015-07-09 19:17:33.000 190 21206.44 82.82 42883.21 47840.21 2015-07-09 19:17:34.000 190 21206.47 82.82 42883.19 47840.21 2015-07-09 19:17:35.000 190 21206.51 82.82 42883.20 47840.23 2015-07-09 19:17:36.000 190 21206.51 82.82 42883.19 47840.21 2015-07-09 19:17:37.000 190 21206.50 82.84 42883.18 47840.21 2015-07-09 19:17:38.000 190 21206.49 82.84 42883.15 47840.23 2015-07-09 19:17:39.000 190 21206.51 82.83 42883.16 47840.23 2015-07-09 19:17:40.000 190 21206.49 82.83 42883.20 47840.22 2015-07-09 19:17:41.000 190 21206.48 82.82 42883.21 47840.24 2015-07-09 19:17:42.000 190 21206.52 82.82 42883.22 47840.23 2015-07-09 19:17:43.000 190 21206.51 82.82 42883.22 47840.23 2015-07-09 19:17:44.000 190 21206.54 82.82 42883.22 47840.25 2015-07-09 19:17:45.000 190 21206.53 82.80 42883.21 47840.24 2015-07-09 19:17:46.000 190 21206.52 82.78 42883.20 47840.26 2015-07-09 19:17:47.000 190 21206.51 82.76 42883.22 47840.25 2015-07-09 19:17:48.000 190 21206.54 82.75 42883.24 47840.29 2015-07-09 19:17:49.000 190 21206.52 82.74 42883.25 47840.27 2015-07-09 19:17:50.000 190 21206.52 82.72 42883.29 47840.30 2015-07-09 19:17:51.000 190 21206.51 82.72 42883.29 47840.29 2015-07-09 19:17:52.000 190 21206.52 82.72 42883.28 47840.33 2015-07-09 19:17:53.000 190 21206.54 82.72 42883.27 47840.34 2015-07-09 19:17:54.000 190 21206.55 82.72 42883.28 47840.32 2015-07-09 19:17:55.000 190 21206.55 82.72 42883.27 47840.33 2015-07-09 19:17:56.000 190 21206.53 82.71 42883.28 47840.32 2015-07-09 19:17:57.000 190 21206.54 82.71 42883.25 47840.32 2015-07-09 19:17:58.000 190 21206.52 82.74 42883.26 47840.31 2015-07-09 19:17:59.000 190 21206.51 82.76 42883.23 47840.31 2015-07-09 19:18:00.000 190 21206.48 82.81 42883.23 47840.27 2015-07-09 19:18:01.000 190 21206.47 82.84 42883.18 47840.26 2015-07-09 19:18:02.000 190 21206.45 82.86 42883.15 47840.22 2015-07-09 19:18:03.000 190 21206.45 82.88 42883.14 47840.20 2015-07-09 19:18:04.000 190 21206.44 82.88 42883.15 47840.17 2015-07-09 19:18:05.000 190 21206.46 82.86 42883.14 47840.16 2015-07-09 19:18:06.000 190 21206.49 82.86 42883.14 47840.18 2015-07-09 19:18:07.000 190 21206.50 82.88 42883.10 47840.15 2015-07-09 19:18:08.000 190 21206.49 82.91 42883.10 47840.15 2015-07-09 19:18:09.000 190 21206.50 82.95 42883.08 47840.14 2015-07-09 19:18:10.000 190 21206.53 82.96 42883.07 47840.15 2015-07-09 19:18:11.000 190 21206.54 82.97 42883.03 47840.14 2015-07-09 19:18:12.000 190 21206.58 82.95 42883.05 47840.13 2015-07-09 19:18:13.000 190 21206.58 82.94 42883.05 47840.14 2015-07-09 19:18:14.000 190 21206.58 82.93 42883.03 47840.14 2015-07-09 19:18:15.000 190 21206.58 82.91 42883.05 47840.14 2015-07-09 19:18:16.000 190 21206.60 82.90 42883.07 47840.14 2015-07-09 19:18:17.000 190 21206.58 82.89 42883.04 47840.13 2015-07-09 19:18:18.000 190 21206.60 82.86 42883.05 47840.14 2015-07-09 19:18:19.000 190 21206.62 82.83 42883.05 47840.17 2015-07-09 19:18:20.000 190 21206.64 82.82 42883.08 47840.18 2015-07-09 19:18:21.000 190 21206.60 82.85 42883.09 47840.18 2015-07-09 19:18:22.000 190 21206.57 82.88 42883.08 47840.20 2015-07-09 19:18:23.000 190 21206.57 82.90 42883.05 47840.17 2015-07-09 19:18:24.000 190 21206.55 82.90 42883.04 47840.15 2015-07-09 19:18:25.000 190 21206.49 82.92 42883.04 47840.14 2015-07-09 19:18:26.000 190 21206.48 82.93 42883.02 47840.10 2015-07-09 19:18:27.000 190 21206.45 82.94 42883.01 47840.09 2015-07-09 19:18:28.000 190 21206.41 82.98 42883.00 47840.04 2015-07-09 19:18:29.000 190 21206.36 83.03 42882.97 47840.01 2015-07-09 19:18:30.000 190 21206.34 83.05 42882.92 47839.98 2015-07-09 19:18:31.000 190 21206.32 83.06 42882.88 47839.92 2015-07-09 19:18:32.000 190 21206.28 83.09 42882.84 47839.89 2015-07-09 19:18:33.000 190 21206.29 83.06 42882.84 47839.88 2015-07-09 19:18:34.000 190 21206.26 83.03 42882.81 47839.83 2015-07-09 19:18:35.000 190 21206.23 83.02 42882.82 47839.83 2015-07-09 19:18:36.000 190 21206.21 82.99 42882.84 47839.81 2015-07-09 19:18:37.000 190 21206.20 82.98 42882.81 47839.78 2015-07-09 19:18:38.000 190 21206.23 82.99 42882.78 47839.78 2015-07-09 19:18:39.000 190 21206.18 82.98 42882.82 47839.76 2015-07-09 19:18:40.000 190 21206.18 82.97 42882.77 47839.76 2015-07-09 19:18:41.000 190 21206.17 82.97 42882.79 47839.74 2015-07-09 19:18:42.000 190 21206.17 82.99 42882.80 47839.73 2015-07-09 19:18:43.000 190 21206.14 83.02 42882.82 47839.72 2015-07-09 19:18:44.000 190 21206.14 83.05 42882.80 47839.74 2015-07-09 19:18:45.000 190 21206.11 83.08 42882.77 47839.71 2015-07-09 19:18:46.000 190 21206.11 83.10 42882.73 47839.70 2015-07-09 19:18:47.000 190 21206.11 83.10 42882.73 47839.66 2015-07-09 19:18:48.000 190 21206.06 83.14 42882.73 47839.64 2015-07-09 19:18:49.000 190 21206.06 83.16 42882.71 47839.64 2015-07-09 19:18:50.000 190 21206.05 83.15 42882.69 47839.60 2015-07-09 19:18:51.000 190 21206.02 83.18 42882.68 47839.60 2015-07-09 19:18:52.000 190 21206.00 83.23 42882.66 47839.60 2015-07-09 19:18:53.000 190 21206.01 83.29 42882.66 47839.55 2015-07-09 19:18:54.000 190 21206.00 83.34 42882.64 47839.52 2015-07-09 19:18:55.000 190 21205.95 83.42 42882.56 47839.49 2015-07-09 19:18:56.000 190 21205.93 83.45 42882.50 47839.43 2015-07-09 19:18:57.000 190 21205.90 83.48 42882.44 47839.35 2015-07-09 19:18:58.000 190 21205.89 83.48 42882.40 47839.29 2015-07-09 19:18:59.000 190 21205.86 83.50 42882.36 47839.25 2015-07-09 19:19:00.000 190 21205.87 83.48 42882.35 47839.22 2015-07-09 19:19:01.000 190 21205.88 83.46 42882.34 47839.20 2015-07-09 19:19:02.000 190 21205.91 83.39 42882.37 47839.22 2015-07-09 19:19:03.000 190 21205.93 83.38 42882.40 47839.25 2015-07-09 19:19:04.000 190 21205.94 83.34 42882.43 47839.26 2015-07-09 19:19:05.000 190 21205.95 83.31 42882.45 47839.28 2015-07-09 19:19:06.000 190 21205.95 83.26 42882.51 47839.31 2015-07-09 19:19:07.000 190 21205.96 83.18 42882.53 47839.35 2015-07-09 19:19:08.000 190 21205.98 83.14 42882.58 47839.39 2015-07-09 19:19:09.000 190 21206.02 83.08 42882.61 47839.46 2015-07-09 19:19:10.000 190 21206.08 83.04 42882.66 47839.50 2015-07-09 19:19:11.000 190 21206.04 83.01 42882.69 47839.54 2015-07-09 19:19:12.000 190 21206.07 82.99 42882.70 47839.60 2015-07-09 19:19:13.000 190 21206.10 82.98 42882.73 47839.63 2015-07-09 19:19:14.000 190 21206.10 82.97 42882.76 47839.65 2015-07-09 19:19:15.000 190 21206.06 82.96 42882.78 47839.66 2015-07-09 19:19:16.000 190 21206.06 82.97 42882.75 47839.67 2015-07-09 19:19:17.000 190 21206.07 82.96 42882.78 47839.69 2015-07-09 19:19:18.000 190 21206.09 82.95 42882.78 47839.70 2015-07-09 19:19:19.000 190 21206.08 82.93 42882.81 47839.68 2015-07-09 19:19:20.000 190 21206.07 82.93 42882.82 47839.70 2015-07-09 19:19:21.000 190 21206.08 82.94 42882.81 47839.72 2015-07-09 19:19:22.000 190 21206.08 82.93 42882.83 47839.72 2015-07-09 19:19:23.000 190 21206.08 82.90 42882.85 47839.70 2015-07-09 19:19:24.000 190 21206.10 82.88 42882.84 47839.71 2015-07-09 19:19:25.000 190 21206.10 82.89 42882.83 47839.74 2015-07-09 19:19:26.000 190 21206.11 82.87 42882.85 47839.73 2015-07-09 19:19:27.000 190 21206.11 82.88 42882.86 47839.76 2015-07-09 19:19:28.000 190 21206.13 82.91 42882.89 47839.76 2015-07-09 19:19:29.000 190 21206.16 82.88 42882.88 47839.77 2015-07-09 19:19:30.000 190 21206.17 82.87 42882.87 47839.80 2015-07-09 19:19:31.000 190 21206.18 82.88 42882.86 47839.76 2015-07-09 19:19:32.000 190 21206.16 82.88 42882.87 47839.78 2015-07-09 19:19:33.000 190 21206.13 82.90 42882.85 47839.76 2015-07-09 19:19:34.000 190 21206.14 82.91 42882.85 47839.76 2015-07-09 19:19:35.000 190 21206.16 82.90 42882.82 47839.72 2015-07-09 19:19:36.000 190 21206.16 82.90 42882.80 47839.73 2015-07-09 19:19:37.000 190 21206.18 82.88 42882.82 47839.73 2015-07-09 19:19:38.000 190 21206.19 82.83 42882.84 47839.75 2015-07-09 19:19:39.000 190 21206.19 82.81 42882.86 47839.75 2015-07-09 19:19:40.000 190 21206.17 82.80 42882.86 47839.77 2015-07-09 19:19:41.000 190 21206.13 82.81 42882.87 47839.78 2015-07-09 19:19:42.000 190 21206.15 82.79 42882.88 47839.79 2015-07-09 19:19:43.000 190 21206.14 82.78 42882.90 47839.83 2015-07-09 19:19:44.000 190 21206.13 82.78 42882.90 47839.82 2015-07-09 19:19:45.000 190 21206.14 82.79 42882.90 47839.83 2015-07-09 19:19:46.000 190 21206.15 82.80 42882.88 47839.84 2015-07-09 19:19:47.000 190 21206.13 82.81 42882.90 47839.83 2015-07-09 19:19:48.000 190 21206.14 82.80 42882.93 47839.85 2015-07-09 19:19:49.000 190 21206.13 82.82 42882.91 47839.83 2015-07-09 19:19:50.000 190 21206.12 82.80 42882.90 47839.83 2015-07-09 19:19:51.000 190 21206.15 82.78 42882.92 47839.84 2015-07-09 19:19:52.000 190 21206.16 82.78 42882.91 47839.84 2015-07-09 19:19:53.000 190 21206.16 82.79 42882.94 47839.88 2015-07-09 19:19:54.000 190 21206.14 82.78 42882.97 47839.87 2015-07-09 19:19:55.000 190 21206.15 82.78 42882.94 47839.86 2015-07-09 19:19:56.000 190 21206.16 82.74 42882.93 47839.85 2015-07-09 19:19:57.000 190 21206.15 82.74 42882.89 47839.82 2015-07-09 19:19:58.000 190 21206.19 82.72 42882.87 47839.83 2015-07-09 19:19:59.000 190 21206.15 82.74 42882.86 47839.82 2015-07-09 19:20:00.000 190 21206.15 82.74 42882.86 47839.82 2015-07-09 19:20:01.000 190 21206.16 82.72 42882.87 47839.81 2015-07-09 19:20:02.000 190 21206.17 82.69 42882.91 47839.82 2015-07-09 19:20:03.000 190 21206.21 82.70 42882.89 47839.81 2015-07-09 19:20:04.000 190 21206.22 82.71 42882.92 47839.83 2015-07-09 19:20:05.000 190 21206.25 82.76 42882.93 47839.85 2015-07-09 19:20:06.000 190 21206.25 82.77 42882.94 47839.86 2015-07-09 19:20:07.000 190 21206.26 82.77 42882.94 47839.90 2015-07-09 19:20:08.000 190 21206.28 82.79 42882.92 47839.89 2015-07-09 19:20:09.000 190 21206.27 82.80 42882.91 47839.89 2015-07-09 19:20:10.000 190 21206.27 82.83 42882.90 47839.91 2015-07-09 19:20:11.000 190 21206.26 82.86 42882.93 47839.90 2015-07-09 19:20:12.000 190 21206.27 82.88 42882.89 47839.90 2015-07-09 19:20:13.000 190 21206.30 82.88 42882.92 47839.89 2015-07-09 19:20:14.000 190 21206.29 82.88 42882.92 47839.90 2015-07-09 19:20:15.000 190 21206.31 82.89 42882.91 47839.90 2015-07-09 19:20:16.000 190 21206.31 82.90 42882.92 47839.91 2015-07-09 19:20:17.000 190 21206.32 82.91 42882.92 47839.91 2015-07-09 19:20:18.000 190 21206.34 82.90 42882.89 47839.90 2015-07-09 19:20:19.000 190 21206.34 82.89 42882.91 47839.92 2015-07-09 19:20:20.000 190 21206.32 82.89 42882.90 47839.91 2015-07-09 19:20:21.000 190 21206.33 82.89 42882.95 47839.95 2015-07-09 19:20:22.000 190 21206.31 82.94 42882.92 47839.93 2015-07-09 19:20:23.000 190 21206.31 82.95 42882.90 47839.94 2015-07-09 19:20:24.000 190 21206.27 82.95 42882.93 47839.92 2015-07-09 19:20:25.000 190 21206.22 82.95 42882.91 47839.89 2015-07-09 19:20:26.000 190 21206.23 82.96 42882.92 47839.91 2015-07-09 19:20:27.000 190 21206.24 82.98 42882.95 47839.89 2015-07-09 19:20:28.000 190 21206.23 82.95 42882.94 47839.90 2015-07-09 19:20:29.000 190 21206.26 82.97 42882.91 47839.88 2015-07-09 19:20:30.000 190 21206.24 82.99 42882.91 47839.89 2015-07-09 19:20:31.000 190 21206.22 82.98 42882.94 47839.89 2015-07-09 19:20:32.000 190 21206.22 82.98 42882.91 47839.88 2015-07-09 19:20:33.000 190 21206.23 82.96 42882.91 47839.90 2015-07-09 19:20:34.000 190 21206.24 82.97 42882.94 47839.89 2015-07-09 19:20:35.000 190 21206.27 82.99 42882.93 47839.90 2015-07-09 19:20:36.000 190 21206.25 82.99 42882.98 47839.91 2015-07-09 19:20:37.000 190 21206.31 82.99 42882.99 47839.93 2015-07-09 19:20:38.000 190 21206.32 82.97 42883.02 47839.96 2015-07-09 19:20:39.000 190 21206.35 82.97 42883.03 47839.98 2015-07-09 19:20:40.000 190 21206.37 82.98 42883.02 47839.98 2015-07-09 19:20:41.000 190 21206.36 82.99 42883.02 47839.98 2015-07-09 19:20:42.000 190 21206.36 83.00 42883.04 47839.99 2015-07-09 19:20:43.000 190 21206.36 82.99 42883.04 47839.99 2015-07-09 19:20:44.000 190 21206.36 83.00 42883.05 47840.00 2015-07-09 19:20:45.000 190 21206.35 82.97 42883.03 47840.01 2015-07-09 19:20:46.000 190 21206.36 82.96 42883.05 47840.04 2015-07-09 19:20:47.000 190 21206.37 82.98 42883.04 47840.01 2015-07-09 19:20:48.000 190 21206.38 82.98 42883.03 47840.01 2015-07-09 19:20:49.000 190 21206.38 82.96 42883.01 47840.00 2015-07-09 19:20:50.000 190 21206.37 82.94 42883.04 47840.02 2015-07-09 19:20:51.000 190 21206.36 82.93 42883.05 47840.02 2015-07-09 19:20:52.000 190 21206.40 82.93 42883.08 47840.02 2015-07-09 19:20:53.000 190 21206.41 82.92 42883.11 47840.06 2015-07-09 19:20:54.000 190 21206.43 82.90 42883.10 47840.04 2015-07-09 19:20:55.000 190 21206.49 82.89 42883.11 47840.07 2015-07-09 19:20:56.000 190 21206.54 82.86 42883.11 47840.12 2015-07-09 19:20:57.000 190 21206.59 82.80 42883.11 47840.15 2015-07-09 19:20:58.000 190 21206.61 82.77 42883.17 47840.19 2015-07-09 19:20:59.000 190 21206.64 82.74 42883.20 47840.23 2015-07-09 19:21:00.000 190 21206.66 82.74 42883.23 47840.27 2015-07-09 19:21:01.000 190 21206.71 82.73 42883.25 47840.31 2015-07-09 19:21:02.000 190 21206.73 82.74 42883.23 47840.33 2015-07-09 19:21:03.000 190 21206.76 82.75 42883.26 47840.35 2015-07-09 19:21:04.000 190 21206.75 82.75 42883.23 47840.34 2015-07-09 19:21:05.000 190 21206.76 82.74 42883.21 47840.35 2015-07-09 19:21:06.000 190 21206.73 82.73 42883.23 47840.33 2015-07-09 19:21:07.000 190 21206.69 82.72 42883.24 47840.33 2015-07-09 19:21:08.000 190 21206.62 82.70 42883.27 47840.30 2015-07-09 19:21:09.000 190 21206.58 82.69 42883.28 47840.31 2015-07-09 19:21:10.000 190 21206.54 82.68 42883.31 47840.32 2015-07-09 19:21:11.000 190 21206.50 82.65 42883.35 47840.29 2015-07-09 19:21:12.000 190 21206.46 82.63 42883.37 47840.31 2015-07-09 19:21:13.000 190 21206.44 82.61 42883.39 47840.31 2015-07-09 19:21:14.000 190 21206.42 82.60 42883.41 47840.35 2015-07-09 19:21:15.000 190 21206.40 82.55 42883.46 47840.36 2015-07-09 19:21:16.000 190 21206.43 82.54 42883.45 47840.37 2015-07-09 19:21:17.000 190 21206.41 82.55 42883.47 47840.36 2015-07-09 19:21:18.000 190 21206.38 82.51 42883.45 47840.37 2015-07-09 19:21:19.000 190 21206.34 82.53 42883.51 47840.39 2015-07-09 19:21:20.000 190 21206.31 82.56 42883.50 47840.41 2015-07-09 19:21:21.000 190 21206.29 82.59 42883.48 47840.37 2015-07-09 19:21:22.000 190 21206.26 82.61 42883.46 47840.35 2015-07-09 19:21:23.000 190 21206.25 82.62 42883.46 47840.32 2015-07-09 19:21:24.000 190 21206.30 82.65 42883.42 47840.31 2015-07-09 19:21:25.000 190 21206.31 82.65 42883.41 47840.30 2015-07-09 19:21:26.000 190 21206.32 82.67 42883.41 47840.27 2015-07-09 19:21:27.000 190 21206.28 82.67 42883.41 47840.25 2015-07-09 19:21:28.000 190 21206.30 82.66 42883.38 47840.23 2015-07-09 19:21:29.000 190 21206.28 82.67 42883.34 47840.22 2015-07-09 19:21:30.000 190 21206.32 82.67 42883.34 47840.22 2015-07-09 19:21:31.000 190 21206.31 82.67 42883.35 47840.21 2015-07-09 19:21:32.000 190 21206.33 82.67 42883.32 47840.21 2015-07-09 19:21:33.000 190 21206.32 82.65 42883.31 47840.20 2015-07-09 19:21:34.000 190 21206.33 82.65 42883.31 47840.20 2015-07-09 19:21:35.000 190 21206.34 82.66 42883.30 47840.21 2015-07-09 19:21:36.000 190 21206.34 82.69 42883.31 47840.21 2015-07-09 19:21:37.000 190 21206.35 82.76 42883.32 47840.22 2015-07-09 19:21:38.000 190 21206.33 82.83 42883.24 47840.19 2015-07-09 19:21:39.000 190 21206.30 82.86 42883.20 47840.16 2015-07-09 19:21:40.000 190 21206.33 82.91 42883.13 47840.09 2015-07-09 19:21:41.000 190 21206.32 82.93 42883.10 47840.09 2015-07-09 19:21:42.000 190 21206.33 82.94 42883.09 47840.03 2015-07-09 19:21:43.000 190 21206.32 82.96 42883.08 47840.03 2015-07-09 19:21:44.000 190 21206.37 83.01 42883.03 47840.00 2015-07-09 19:21:45.000 190 21206.36 83.03 42883.00 47839.97 2015-07-09 19:21:46.000 190 21206.37 83.06 42882.93 47839.92 2015-07-09 19:21:47.000 190 21206.40 83.09 42882.96 47839.91 2015-07-09 19:21:48.000 190 21206.39 83.08 42882.93 47839.89 2015-07-09 19:21:49.000 190 21206.36 83.05 42882.91 47839.85 2015-07-09 19:21:50.000 190 21206.35 83.06 42882.89 47839.86 2015-07-09 19:21:51.000 190 21206.35 83.05 42882.91 47839.84 2015-07-09 19:21:52.000 190 21206.31 83.08 42882.91 47839.85 2015-07-09 19:21:53.000 190 21206.27 83.13 42882.90 47839.83 2015-07-09 19:21:54.000 190 21206.22 83.16 42882.87 47839.79 2015-07-09 19:21:55.000 190 21206.20 83.19 42882.84 47839.76 2015-07-09 19:21:56.000 190 21206.17 83.18 42882.81 47839.74 2015-07-09 19:21:57.000 190 21206.19 83.17 42882.85 47839.71 2015-07-09 19:21:58.000 190 21206.16 83.16 42882.86 47839.70 2015-07-09 19:21:59.000 190 21206.13 83.14 42882.86 47839.70 2015-07-09 19:22:00.000 190 21206.11 83.09 42882.87 47839.70 2015-07-09 19:22:01.000 190 21206.10 83.06 42882.91 47839.73 2015-07-09 19:22:02.000 190 21206.10 83.01 42882.87 47839.73 2015-07-09 19:22:03.000 190 21206.16 82.96 42882.93 47839.77 2015-07-09 19:22:04.000 190 21206.18 82.97 42882.95 47839.78 2015-07-09 19:22:05.000 190 21206.18 82.97 42882.95 47839.82 2015-07-09 19:22:06.000 190 21206.19 82.97 42883.00 47839.84 2015-07-09 19:22:07.000 190 21206.21 82.95 42883.00 47839.85 2015-07-09 19:22:08.000 190 21206.21 82.93 42883.02 47839.88 2015-07-09 19:22:09.000 190 21206.21 82.91 42883.02 47839.87 2015-07-09 19:22:10.000 190 21206.21 82.91 42883.02 47839.91 2015-07-09 19:22:11.000 190 21206.19 82.93 42883.05 47839.90 2015-07-09 19:22:12.000 190 21206.21 82.92 42883.06 47839.92 2015-07-09 19:22:13.000 190 21206.19 82.89 42883.05 47839.92 2015-07-09 19:22:14.000 190 21206.20 82.88 42883.08 47839.92 2015-07-09 19:22:15.000 190 21206.21 82.87 42883.06 47839.92 2015-07-09 19:22:16.000 190 21206.22 82.91 42883.05 47839.96 2015-07-09 19:22:17.000 190 21206.20 82.98 42883.02 47839.94 2015-07-09 19:22:18.000 190 21206.17 82.98 42882.98 47839.92 2015-07-09 19:22:19.000 190 21206.15 83.07 42882.94 47839.84 2015-07-09 19:22:20.000 190 21206.14 83.11 42882.86 47839.80 2015-07-09 19:22:21.000 190 21206.12 83.15 42882.82 47839.74 2015-07-09 19:22:22.000 190 21206.14 83.16 42882.78 47839.68 2015-07-09 19:22:23.000 190 21206.15 83.25 42882.74 47839.66 2015-07-09 19:22:24.000 190 21206.17 83.27 42882.73 47839.62 2015-07-09 19:22:25.000 190 21206.15 83.30 42882.72 47839.63 2015-07-09 19:22:26.000 190 21206.15 83.35 42882.69 47839.59 2015-07-09 19:22:27.000 190 21206.17 83.38 42882.66 47839.58 2015-07-09 19:22:28.000 190 21206.13 83.42 42882.65 47839.54 2015-07-09 19:22:29.000 190 21206.16 83.39 42882.63 47839.50 2015-07-09 19:22:30.000 190 21206.20 83.31 42882.65 47839.51 2015-07-09 19:22:31.000 190 21206.20 83.27 42882.64 47839.55 2015-07-09 19:22:32.000 190 21206.27 83.20 42882.68 47839.58 2015-07-09 19:22:33.000 190 21206.31 83.10 42882.74 47839.63 2015-07-09 19:22:34.000 190 21206.28 83.07 42882.84 47839.70 2015-07-09 19:22:35.000 190 21206.31 83.08 42882.86 47839.77 2015-07-09 19:22:36.000 190 21206.30 83.12 42882.85 47839.78 2015-07-09 19:22:37.000 190 21206.29 83.16 42882.86 47839.81 2015-07-09 19:22:38.000 190 21206.27 83.21 42882.85 47839.81 2015-07-09 19:22:39.000 190 21206.27 83.22 42882.85 47839.79 2015-07-09 19:22:40.000 190 21206.27 83.23 42882.86 47839.80 2015-07-09 19:22:41.000 190 21206.27 83.24 42882.88 47839.77 2015-07-09 19:22:42.000 190 21206.26 83.23 42882.86 47839.77 2015-07-09 19:22:43.000 190 21206.23 83.25 42882.82 47839.78 2015-07-09 19:22:44.000 190 21206.21 83.25 42882.87 47839.77 2015-07-09 19:22:45.000 190 21206.21 83.24 42882.86 47839.74 2015-07-09 19:22:46.000 190 21206.22 83.24 42882.86 47839.77 2015-07-09 19:22:47.000 190 21206.23 83.25 42882.89 47839.77 2015-07-09 19:22:48.000 190 21206.22 83.28 42882.87 47839.77 2015-07-09 19:22:49.000 190 21206.19 83.30 42882.85 47839.75 2015-07-09 19:22:50.000 190 21206.20 83.30 42882.86 47839.77 2015-07-09 19:22:51.000 190 21206.24 83.32 42882.87 47839.78 2015-07-09 19:22:52.000 190 21206.25 83.34 42882.87 47839.76 2015-07-09 19:22:53.000 190 21206.25 83.35 42882.87 47839.79 2015-07-09 19:22:54.000 190 21206.28 83.36 42882.88 47839.80 2015-07-09 19:22:55.000 190 21206.30 83.35 42882.91 47839.81 2015-07-09 19:22:56.000 190 21206.27 83.36 42882.91 47839.83 2015-07-09 19:22:57.000 190 21206.30 83.36 42882.93 47839.86 2015-07-09 19:22:58.000 190 21206.29 83.36 42882.95 47839.86 2015-07-09 19:22:59.000 190 21206.25 83.38 42882.99 47839.89 2015-07-09 19:23:00.000 190 21206.25 83.40 42883.01 47839.88 2015-07-09 19:23:01.000 190 21206.25 83.39 42883.01 47839.88 2015-07-09 19:23:02.000 190 21206.25 83.40 42883.01 47839.89 2015-07-09 19:23:03.000 190 21206.25 83.40 42883.00 47839.89 2015-07-09 19:23:04.000 190 21206.25 83.40 42883.00 47839.89 2015-07-09 19:23:05.000 190 21206.23 83.41 42883.02 47839.90 2015-07-09 19:23:06.000 190 21206.22 83.45 42883.02 47839.89 2015-07-09 19:23:07.000 190 21206.21 83.48 42883.01 47839.89 2015-07-09 19:23:08.000 190 21206.20 83.47 42883.00 47839.88 2015-07-09 19:23:09.000 190 21206.20 83.48 42883.01 47839.87 2015-07-09 19:23:10.000 190 21206.22 83.47 42882.99 47839.84 2015-07-09 19:23:11.000 190 21206.25 83.45 42882.98 47839.88 2015-07-09 19:23:12.000 190 21206.23 83.51 42882.97 47839.87 2015-07-09 19:23:13.000 190 21206.24 83.53 42883.00 47839.88 2015-07-09 19:23:14.000 190 21206.26 83.52 42883.01 47839.88 2015-07-09 19:23:15.000 190 21206.25 83.54 42882.97 47839.90 2015-07-09 19:23:16.000 190 21206.27 83.53 42883.01 47839.89 2015-07-09 19:23:17.000 190 21206.25 83.54 42882.99 47839.89 2015-07-09 19:23:18.000 190 21206.27 83.54 42882.97 47839.88 2015-07-09 19:23:19.000 190 21206.26 83.57 42883.02 47839.90 2015-07-09 19:23:20.000 190 21206.27 83.56 42882.98 47839.89 2015-07-09 19:23:21.000 190 21206.26 83.59 42883.00 47839.92 2015-07-09 19:23:22.000 190 21206.24 83.65 42882.99 47839.90 2015-07-09 19:23:23.000 190 21206.22 83.71 42882.97 47839.90 2015-07-09 19:23:24.000 190 21206.19 83.76 42882.91 47839.84 2015-07-09 19:23:25.000 190 21206.21 83.78 42882.88 47839.79 2015-07-09 19:23:26.000 190 21206.18 83.80 42882.88 47839.77 2015-07-09 19:23:27.000 190 21206.18 83.79 42882.88 47839.75 2015-07-09 19:23:28.000 190 21206.18 83.78 42882.86 47839.72 2015-07-09 19:23:29.000 190 21206.16 83.80 42882.85 47839.71 2015-07-09 19:23:30.000 190 21206.18 83.78 42882.84 47839.70 2015-07-09 19:23:31.000 190 21206.19 83.77 42882.85 47839.71 2015-07-09 19:23:32.000 190 21206.21 83.75 42882.84 47839.70 2015-07-09 19:23:33.000 190 21206.22 83.76 42882.83 47839.71 2015-07-09 19:23:34.000 190 21206.21 83.72 42882.79 47839.70 2015-07-09 19:23:35.000 190 21206.24 83.70 42882.79 47839.72 2015-07-09 19:23:36.000 190 21206.25 83.68 42882.84 47839.75 2015-07-09 19:23:37.000 190 21206.26 83.67 42882.87 47839.75 2015-07-09 19:23:38.000 190 21206.28 83.66 42882.85 47839.77 2015-07-09 19:23:39.000 190 21206.27 83.65 42882.88 47839.79 2015-07-09 19:23:40.000 190 21206.26 83.64 42882.88 47839.80 2015-07-09 19:23:41.000 190 21206.25 83.61 42882.87 47839.81 2015-07-09 19:23:42.000 190 21206.24 83.62 42882.91 47839.82 2015-07-09 19:23:43.000 190 21206.24 83.61 42882.96 47839.82 2015-07-09 19:23:44.000 190 21206.23 83.58 42882.94 47839.81 2015-07-09 19:23:45.000 190 21206.22 83.57 42882.94 47839.85 2015-07-09 19:23:46.000 190 21206.23 83.58 42882.95 47839.86 2015-07-09 19:23:47.000 190 21206.21 83.62 42882.97 47839.83 2015-07-09 19:23:48.000 190 21206.17 83.64 42882.96 47839.85 2015-07-09 19:23:49.000 190 21206.17 83.63 42882.97 47839.81 2015-07-09 19:23:50.000 190 21206.20 83.62 42882.97 47839.81 2015-07-09 19:23:51.000 190 21206.22 83.60 42882.97 47839.82 2015-07-09 19:23:52.000 190 21206.27 83.57 42882.98 47839.86 2015-07-09 19:23:53.000 190 21206.27 83.60 42882.99 47839.86 2015-07-09 19:23:54.000 190 21206.28 83.58 42882.98 47839.87 2015-07-09 19:23:55.000 190 21206.29 83.57 42882.97 47839.89 2015-07-09 19:23:56.000 190 21206.32 83.55 42882.98 47839.90 2015-07-09 19:23:57.000 190 21206.31 83.56 42882.98 47839.90 2015-07-09 19:23:58.000 190 21206.34 83.52 42882.98 47839.93 2015-07-09 19:23:59.000 190 21206.37 83.47 42883.02 47839.93 2015-07-09 19:24:00.000 190 21206.37 83.44 42883.06 47839.97 2015-07-09 19:24:01.000 190 21206.37 83.44 42883.06 47840.00 2015-07-09 19:24:02.000 190 21206.40 83.39 42883.11 47840.04 2015-07-09 19:24:03.000 190 21206.45 83.35 42883.13 47840.06 2015-07-09 19:24:04.000 190 21206.48 83.35 42883.13 47840.11 2015-07-09 19:24:05.000 190 21206.47 83.33 42883.18 47840.15 2015-07-09 19:24:06.000 190 21206.45 83.34 42883.19 47840.16 2015-07-09 19:24:07.000 190 21206.44 83.34 42883.17 47840.17 2015-07-09 19:24:08.000 190 21206.46 83.36 42883.17 47840.16 2015-07-09 19:24:09.000 190 21206.46 83.36 42883.17 47840.17 2015-07-09 19:24:10.000 190 21206.49 83.39 42883.17 47840.18 2015-07-09 19:24:11.000 190 21206.50 83.39 42883.17 47840.17 2015-07-09 19:24:12.000 190 21206.51 83.38 42883.17 47840.15 2015-07-09 19:24:13.000 190 21206.49 83.35 42883.19 47840.14 2015-07-09 19:24:14.000 190 21206.47 83.34 42883.18 47840.13 2015-07-09 19:24:15.000 190 21206.47 83.36 42883.18 47840.17 2015-07-09 19:24:16.000 190 21206.50 83.34 42883.19 47840.17 2015-07-09 19:24:17.000 190 21206.51 83.30 42883.21 47840.18 2015-07-09 19:24:18.000 190 21206.45 83.30 42883.23 47840.19 2015-07-09 19:24:19.000 190 21206.46 83.28 42883.25 47840.19 2015-07-09 19:24:20.000 190 21206.47 83.28 42883.26 47840.21 2015-07-09 19:24:21.000 190 21206.47 83.28 42883.26 47840.25 2015-07-09 19:24:22.000 190 21206.43 83.28 42883.29 47840.24 2015-07-09 19:24:23.000 190 21206.45 83.25 42883.30 47840.26 2015-07-09 19:24:24.000 190 21206.46 83.24 42883.31 47840.28 2015-07-09 19:24:25.000 190 21206.47 83.21 42883.32 47840.28 2015-07-09 19:24:26.000 190 21206.46 83.22 42883.35 47840.31 2015-07-09 19:24:27.000 190 21206.47 83.22 42883.35 47840.31 2015-07-09 19:24:28.000 190 21206.46 83.22 42883.38 47840.33 2015-07-09 19:24:29.000 190 21206.42 83.23 42883.37 47840.34 2015-07-09 19:24:30.000 190 21206.45 83.26 42883.37 47840.33 2015-07-09 19:24:31.000 190 21206.46 83.26 42883.37 47840.31 2015-07-09 19:24:32.000 190 21206.43 83.26 42883.37 47840.32 2015-07-09 19:24:33.000 190 21206.42 83.26 42883.34 47840.29 2015-07-09 19:24:34.000 190 21206.40 83.27 42883.34 47840.32 2015-07-09 19:24:35.000 190 21206.41 83.25 42883.36 47840.30 2015-07-09 19:24:36.000 190 21206.41 83.22 42883.34 47840.32 2015-07-09 19:24:37.000 190 21206.41 83.20 42883.37 47840.30 2015-07-09 19:24:38.000 190 21206.36 83.19 42883.39 47840.31 2015-07-09 19:24:39.000 190 21206.36 83.25 42883.35 47840.28 2015-07-09 19:24:40.000 190 21206.30 83.29 42883.32 47840.25 2015-07-09 19:24:41.000 190 21206.27 83.33 42883.26 47840.20 2015-07-09 19:24:42.000 190 21206.25 83.37 42883.24 47840.14 2015-07-09 19:24:43.000 190 21206.24 83.39 42883.21 47840.15 2015-07-09 19:24:44.000 190 21206.22 83.44 42883.17 47840.11 2015-07-09 19:24:45.000 190 21206.18 83.48 42883.13 47840.04 2015-07-09 19:24:46.000 190 21206.16 83.52 42883.10 47839.99 2015-07-09 19:24:47.000 190 21206.17 83.52 42883.07 47839.98 2015-07-09 19:24:48.000 190 21206.16 83.55 42883.06 47839.93 2015-07-09 19:24:49.000 190 21206.14 83.54 42883.04 47839.90 2015-07-09 19:24:50.000 190 21206.12 83.53 42883.01 47839.89 2015-07-09 19:24:51.000 190 21206.13 83.53 42883.01 47839.90 2015-07-09 19:24:52.000 190 21206.15 83.52 42883.00 47839.87 2015-07-09 19:24:53.000 190 21206.15 83.52 42883.01 47839.87 2015-07-09 19:24:54.000 190 21206.18 83.50 42882.99 47839.88 2015-07-09 19:24:55.000 190 21206.18 83.51 42882.99 47839.84 2015-07-09 19:24:56.000 190 21206.18 83.50 42882.99 47839.87 2015-07-09 19:24:57.000 190 21206.20 83.48 42882.98 47839.87 2015-07-09 19:24:58.000 190 21206.23 83.48 42882.99 47839.88 2015-07-09 19:24:59.000 190 21206.23 83.48 42882.99 47839.89 2015-07-09 19:25:00.000 190 21206.27 83.45 42882.98 47839.90 2015-07-09 19:25:01.000 190 21206.31 83.43 42883.00 47839.93 2015-07-09 19:25:02.000 190 21206.32 83.40 42883.03 47839.94 2015-07-09 19:25:03.000 190 21206.35 83.39 42883.05 47839.93 2015-07-09 19:25:04.000 190 21206.36 83.40 42883.07 47840.00 2015-07-09 19:25:05.000 190 21206.35 83.43 42883.06 47839.99 2015-07-09 19:25:06.000 190 21206.37 83.45 42883.04 47839.98 2015-07-09 19:25:07.000 190 21206.36 83.46 42883.03 47839.99 2015-07-09 19:25:08.000 190 21206.38 83.44 42883.02 47839.98 2015-07-09 19:25:09.000 190 21206.38 83.46 42883.05 47839.98 2015-07-09 19:25:10.000 190 21206.36 83.48 42883.03 47839.97 2015-07-09 19:25:11.000 190 21206.37 83.49 42883.04 47839.98 2015-07-09 19:25:12.000 190 21206.41 83.47 42883.04 47840.00 2015-07-09 19:25:13.000 190 21206.40 83.47 42883.05 47840.01 2015-07-09 19:25:14.000 190 21206.39 83.47 42883.05 47840.01 2015-07-09 19:25:15.000 190 21206.39 83.47 42883.04 47840.03 2015-07-09 19:25:16.000 190 21206.40 83.50 42883.02 47839.99 2015-07-09 19:25:17.000 190 21206.41 83.51 42883.07 47840.01 2015-07-09 19:25:18.000 190 21206.41 83.53 42883.09 47840.02 2015-07-09 19:25:19.000 190 21206.42 83.54 42883.06 47840.03 2015-07-09 19:25:20.000 190 21206.43 83.54 42883.04 47840.02 2015-07-09 19:25:21.000 190 21206.44 83.55 42883.06 47840.04 2015-07-09 19:25:22.000 190 21206.48 83.54 42883.08 47840.04 2015-07-09 19:25:23.000 190 21206.48 83.52 42883.09 47840.05 2015-07-09 19:25:24.000 190 21206.50 83.52 42883.09 47840.07 2015-07-09 19:25:25.000 190 21206.52 83.53 42883.09 47840.10 2015-07-09 19:25:26.000 190 21206.50 83.55 42883.11 47840.10 2015-07-09 19:25:27.000 190 21206.51 83.57 42883.11 47840.11 2015-07-09 19:25:28.000 190 21206.47 83.59 42883.11 47840.11 2015-07-09 19:25:29.000 190 21206.47 83.64 42883.11 47840.11 2015-07-09 19:25:30.000 190 21206.48 83.69 42883.08 47840.09 2015-07-09 19:25:31.000 190 21206.50 83.68 42883.03 47840.05 2015-07-09 19:25:32.000 190 21206.52 83.68 42883.08 47840.09 2015-07-09 19:25:33.000 190 21206.54 83.66 42883.08 47840.10 2015-07-09 19:25:34.000 190 21206.53 83.72 42883.09 47840.10 2015-07-09 19:25:35.000 190 21206.54 83.74 42883.10 47840.10 2015-07-09 19:25:36.000 190 21206.54 83.77 42883.12 47840.12 2015-07-09 19:25:37.000 190 21206.51 83.80 42883.11 47840.12 2015-07-09 19:25:38.000 190 21206.50 83.87 42883.07 47840.08 2015-07-09 19:25:39.000 190 21206.49 83.96 42883.05 47840.09 2015-07-09 19:25:40.000 190 21206.45 84.00 42883.07 47840.07 2015-07-09 19:25:41.000 190 21206.44 84.05 42883.04 47840.03 2015-07-09 19:25:42.000 190 21206.41 84.10 42882.99 47839.98 2015-07-09 19:25:43.000 190 21206.42 84.12 42882.97 47839.99 2015-07-09 19:25:44.000 190 21206.38 84.15 42882.97 47839.96 2015-07-09 19:25:45.000 190 21206.38 84.20 42882.94 47839.93 2015-07-09 19:25:46.000 190 21206.38 84.23 42882.94 47839.90 2015-07-09 19:25:47.000 190 21206.38 84.26 42882.92 47839.91 2015-07-09 19:25:48.000 190 21206.38 84.28 42882.91 47839.89 2015-07-09 19:25:49.000 190 21206.36 84.26 42882.94 47839.86 2015-07-09 19:25:50.000 190 21206.37 84.25 42882.90 47839.88 2015-07-09 19:25:51.000 190 21206.37 84.22 42882.90 47839.88 2015-07-09 19:25:52.000 190 21206.36 84.21 42882.91 47839.83 2015-07-09 19:25:53.000 190 21206.37 84.22 42882.89 47839.87 2015-07-09 19:25:54.000 190 21206.37 84.23 42882.85 47839.85 2015-07-09 19:25:55.000 190 21206.35 84.23 42882.88 47839.85 2015-07-09 19:25:56.000 190 21206.36 84.23 42882.92 47839.89 2015-07-09 19:25:57.000 190 21206.37 84.24 42882.93 47839.90 2015-07-09 19:25:58.000 190 21206.37 84.24 42882.93 47839.89 2015-07-09 19:25:59.000 190 21206.37 84.27 42882.92 47839.91 2015-07-09 19:26:00.000 190 21206.37 84.33 42882.93 47839.90 2015-07-09 19:26:01.000 190 21206.37 84.37 42882.90 47839.88 2015-07-09 19:26:02.000 190 21206.41 84.37 42882.90 47839.88 2015-07-09 19:26:03.000 190 21206.40 84.36 42882.89 47839.89 2015-07-09 19:26:04.000 190 21206.44 84.31 42882.93 47839.87 2015-07-09 19:26:05.000 190 21206.45 84.30 42882.98 47839.91 2015-07-09 19:26:06.000 190 21206.47 84.28 42883.01 47839.92 2015-07-09 19:26:07.000 190 21206.48 84.26 42883.00 47839.98 2015-07-09 19:26:08.000 190 21206.50 84.24 42883.02 47840.02 2015-07-09 19:26:09.000 190 21206.51 84.21 42883.08 47840.04 2015-07-09 19:26:10.000 190 21206.55 84.18 42883.09 47840.07 2015-07-09 19:26:11.000 190 21206.52 84.15 42883.12 47840.11 2015-07-09 19:26:12.000 190 21206.56 84.14 42883.13 47840.15 2015-07-09 19:26:13.000 190 21206.55 84.15 42883.18 47840.17 2015-07-09 19:26:14.000 190 21206.55 84.14 42883.19 47840.15 2015-07-09 19:26:15.000 190 21206.57 84.13 42883.21 47840.19 2015-07-09 19:26:16.000 190 21206.59 84.11 42883.21 47840.21 2015-07-09 19:26:17.000 190 21206.61 84.09 42883.22 47840.24 2015-07-09 19:26:18.000 190 21206.63 84.09 42883.27 47840.25 2015-07-09 19:26:19.000 190 21206.67 84.10 42883.25 47840.27 2015-07-09 19:26:20.000 190 21206.65 84.10 42883.28 47840.28 2015-07-09 19:26:21.000 190 21206.66 84.10 42883.24 47840.27 2015-07-09 19:26:22.000 190 21206.68 84.04 42883.27 47840.31 2015-07-09 19:26:23.000 190 21206.67 84.02 42883.28 47840.32 2015-07-09 19:26:24.000 190 21206.67 84.00 42883.30 47840.33 2015-07-09 19:26:25.000 190 21206.68 84.02 42883.33 47840.38 2015-07-09 19:26:26.000 190 21206.67 84.01 42883.34 47840.37 2015-07-09 19:26:27.000 190 21206.68 84.01 42883.36 47840.41 2015-07-09 19:26:28.000 190 21206.69 84.01 42883.39 47840.43 2015-07-09 19:26:29.000 190 21206.69 84.00 42883.40 47840.42 2015-07-09 19:26:30.000 190 21206.67 83.99 42883.37 47840.44 2015-07-09 19:26:31.000 190 21206.68 84.00 42883.41 47840.42 2015-07-09 19:26:32.000 190 21206.68 84.02 42883.38 47840.43 2015-07-09 19:26:33.000 190 21206.63 84.02 42883.39 47840.43 2015-07-09 19:26:34.000 190 21206.62 83.99 42883.39 47840.44 2015-07-09 19:26:35.000 190 21206.61 83.98 42883.38 47840.44 2015-07-09 19:26:36.000 190 21206.56 83.93 42883.38 47840.43 2015-07-09 19:26:37.000 190 21206.56 83.88 42883.37 47840.39 2015-07-09 19:26:38.000 190 21206.55 83.82 42883.36 47840.39 2015-07-09 19:26:39.000 190 21206.54 83.81 42883.32 47840.34 2015-07-09 19:26:40.000 190 21206.53 83.80 42883.32 47840.32 2015-07-09 19:26:41.000 190 21206.49 83.82 42883.29 47840.30 2015-07-09 19:26:42.000 190 21206.49 83.80 42883.28 47840.27 2015-07-09 19:26:43.000 190 21206.48 83.80 42883.27 47840.25 2015-07-09 19:26:44.000 190 21206.48 83.78 42883.26 47840.22 2015-07-09 19:26:45.000 190 21206.52 83.78 42883.23 47840.20 2015-07-09 19:26:46.000 190 21206.48 83.78 42883.20 47840.19 2015-07-09 19:26:47.000 190 21206.50 83.76 42883.21 47840.21 2015-07-09 19:26:48.000 190 21206.50 83.76 42883.23 47840.20 2015-07-09 19:26:49.000 190 21206.51 83.77 42883.21 47840.20 2015-07-09 19:26:50.000 190 21206.49 83.78 42883.20 47840.19 2015-07-09 19:26:51.000 190 21206.49 83.82 42883.22 47840.21 2015-07-09 19:26:52.000 190 21206.46 83.89 42883.22 47840.19 2015-07-09 19:26:53.000 190 21206.44 83.92 42883.18 47840.16 2015-07-09 19:26:54.000 190 21206.43 83.94 42883.13 47840.13 2015-07-09 19:26:55.000 190 21206.44 83.95 42883.12 47840.10 2015-07-09 19:26:56.000 190 21206.40 83.94 42883.11 47840.07 2015-07-09 19:26:57.000 190 21206.37 83.96 42883.05 47840.06 2015-07-09 19:26:58.000 190 21206.32 83.95 42883.04 47840.02 2015-07-09 19:26:59.000 190 21206.27 83.96 42883.05 47840.00 2015-07-09 19:27:00.000 190 21206.19 84.03 42883.01 47839.95 2015-07-09 19:27:01.000 190 21206.18 84.10 42882.94 47839.91 2015-07-09 19:27:02.000 190 21206.14 84.15 42882.91 47839.85 2015-07-09 19:27:03.000 190 21206.14 84.15 42882.84 47839.78 2015-07-09 19:27:04.000 190 21206.14 84.15 42882.82 47839.77 2015-07-09 19:27:05.000 190 21206.10 84.09 42882.82 47839.72 2015-07-09 19:27:06.000 190 21206.14 84.07 42882.82 47839.70 2015-07-09 19:27:07.000 190 21206.12 84.12 42882.83 47839.72 2015-07-09 19:27:08.000 190 21206.14 84.15 42882.74 47839.71 2015-07-09 19:27:09.000 190 21206.16 84.19 42882.72 47839.71 2015-07-09 19:27:10.000 190 21206.15 84.24 42882.66 47839.65 2015-07-09 19:27:11.000 190 21206.17 84.26 42882.61 47839.65 2015-07-09 19:27:12.000 190 21206.18 84.28 42882.59 47839.64 2015-07-09 19:27:13.000 190 21206.16 84.31 42882.61 47839.61 2015-07-09 19:27:14.000 190 21206.17 84.33 42882.56 47839.58 2015-07-09 19:27:15.000 190 21206.18 84.33 42882.54 47839.56 2015-07-09 19:27:16.000 190 21206.13 84.37 42882.52 47839.55 2015-07-09 19:27:17.000 190 21206.11 84.40 42882.50 47839.53 2015-07-09 19:27:18.000 190 21206.11 84.42 42882.49 47839.51 2015-07-09 19:27:19.000 190 21206.11 84.42 42882.49 47839.49 2015-07-09 19:27:20.000 190 21206.09 84.43 42882.48 47839.47 2015-07-09 19:27:21.000 190 21206.09 84.44 42882.46 47839.48 2015-07-09 19:27:22.000 190 21206.09 84.46 42882.42 47839.45 2015-07-09 19:27:23.000 190 21206.05 84.48 42882.45 47839.45 2015-07-09 19:27:24.000 190 21206.05 84.55 42882.44 47839.44 2015-07-09 19:27:25.000 190 21206.02 84.63 42882.37 47839.38 2015-07-09 19:27:26.000 190 21206.02 84.67 42882.35 47839.36 2015-07-09 19:27:27.000 190 21206.02 84.71 42882.36 47839.36 2015-07-09 19:27:28.000 190 21206.05 84.73 42882.33 47839.29 2015-07-09 19:27:29.000 190 21206.03 84.73 42882.33 47839.27 2015-07-09 19:27:30.000 190 21206.03 84.73 42882.30 47839.28 2015-07-09 19:27:31.000 190 21206.03 84.76 42882.31 47839.28 2015-07-09 19:27:32.000 190 21206.03 84.79 42882.30 47839.27 2015-07-09 19:27:33.000 190 21206.07 84.83 42882.33 47839.28 2015-07-09 19:27:34.000 190 21206.07 84.90 42882.36 47839.28 2015-07-09 19:27:35.000 190 21206.04 84.99 42882.34 47839.25 2015-07-09 19:27:36.000 190 21206.01 85.11 42882.27 47839.21 2015-07-09 19:27:37.000 190 21206.00 85.21 42882.16 47839.16 2015-07-09 19:27:38.000 190 21205.98 85.25 42882.13 47839.06 2015-07-09 19:27:39.000 190 21205.95 85.28 42882.10 47839.00 2015-07-09 19:27:40.000 190 21205.94 85.30 42882.08 47838.94 2015-07-09 19:27:41.000 190 21205.96 85.31 42882.01 47838.94 2015-07-09 19:27:42.000 190 21206.00 85.30 42882.02 47838.93 2015-07-09 19:27:43.000 190 21206.03 85.28 42882.05 47838.95 2015-07-09 19:27:44.000 190 21206.04 85.26 42882.06 47838.97 2015-07-09 19:27:45.000 190 21206.04 85.29 42882.08 47838.95 2015-07-09 19:27:46.000 190 21206.02 85.38 42882.06 47838.97 2015-07-09 19:27:47.000 190 21205.97 85.46 42881.97 47838.94 2015-07-09 19:27:48.000 190 21205.98 85.52 42881.93 47838.88 2015-07-09 19:27:49.000 190 21205.98 85.51 42881.88 47838.83 2015-07-09 19:27:50.000 190 21205.97 85.43 42881.90 47838.81 2015-07-09 19:27:51.000 190 21206.00 85.33 42881.95 47838.81 2015-07-09 19:27:52.000 190 21206.08 85.24 42881.98 47838.88 2015-07-09 19:27:53.000 190 21206.11 85.15 42882.05 47838.94 2015-07-09 19:27:54.000 190 21206.10 85.12 42882.11 47839.03 2015-07-09 19:27:55.000 190 21206.12 85.13 42882.17 47839.09 2015-07-09 19:27:56.000 190 21206.12 85.12 42882.20 47839.12 2015-07-09 19:27:57.000 190 21206.12 85.06 42882.26 47839.18 2015-07-09 19:27:58.000 190 21206.14 85.00 42882.31 47839.20 2015-07-09 19:27:59.000 190 21206.15 84.97 42882.33 47839.25 2015-07-09 19:28:00.000 190 21206.17 84.95 42882.32 47839.25 2015-07-09 19:28:01.000 190 21206.16 84.95 42882.37 47839.28 2015-07-09 19:28:02.000 190 21206.22 84.93 42882.38 47839.32 2015-07-09 19:28:03.000 190 21206.24 84.94 42882.42 47839.37 2015-07-09 19:28:04.000 190 21206.23 84.95 42882.44 47839.41 2015-07-09 19:28:05.000 190 21206.24 84.96 42882.44 47839.42 2015-07-09 19:28:06.000 190 21206.26 84.95 42882.48 47839.45 2015-07-09 19:28:07.000 190 21206.27 84.93 42882.50 47839.48 2015-07-09 19:28:08.000 190 21206.29 84.94 42882.50 47839.48 2015-07-09 19:28:09.000 190 21206.28 84.96 42882.50 47839.49 2015-07-09 19:28:10.000 190 21206.29 84.96 42882.49 47839.50 2015-07-09 19:28:11.000 190 21206.28 84.98 42882.47 47839.49 2015-07-09 19:28:12.000 190 21206.27 85.01 42882.49 47839.49 2015-07-09 19:28:13.000 190 21206.28 85.04 42882.48 47839.46 2015-07-09 19:28:14.000 190 21206.30 85.05 42882.45 47839.45 2015-07-09 19:28:15.000 190 21206.28 85.04 42882.42 47839.45 2015-07-09 19:28:16.000 190 21206.26 85.03 42882.45 47839.45 2015-07-09 19:28:17.000 190 21206.27 85.01 42882.44 47839.41 2015-07-09 19:28:18.000 190 21206.29 85.00 42882.46 47839.43 2015-07-09 19:28:19.000 190 21206.31 85.00 42882.47 47839.44 2015-07-09 19:28:20.000 190 21206.32 84.94 42882.42 47839.46 2015-07-09 19:28:21.000 190 21206.34 84.92 42882.46 47839.44 2015-07-09 19:28:22.000 190 21206.34 84.91 42882.47 47839.45 2015-07-09 19:28:23.000 190 21206.34 84.93 42882.46 47839.48 2015-07-09 19:28:24.000 190 21206.36 84.90 42882.48 47839.50 2015-07-09 19:28:25.000 190 21206.37 84.87 42882.49 47839.52 2015-07-09 19:28:26.000 190 21206.37 84.85 42882.52 47839.55 2015-07-09 19:28:27.000 190 21206.42 84.84 42882.55 47839.56 2015-07-09 19:28:28.000 190 21206.45 84.83 42882.57 47839.61 2015-07-09 19:28:29.000 190 21206.46 84.82 42882.59 47839.62 2015-07-09 19:28:30.000 190 21206.46 84.82 42882.59 47839.64 2015-07-09 19:28:31.000 190 21206.49 84.82 42882.62 47839.70 2015-07-09 19:28:32.000 190 21206.49 84.83 42882.62 47839.67 2015-07-09 19:28:33.000 190 21206.51 84.79 42882.64 47839.71 2015-07-09 19:28:34.000 190 21206.53 84.79 42882.66 47839.71 2015-07-09 19:28:35.000 190 21206.57 84.75 42882.69 47839.77 2015-07-09 19:28:36.000 190 21206.61 84.72 42882.71 47839.78 2015-07-09 19:28:37.000 190 21206.66 84.68 42882.76 47839.84 2015-07-09 19:28:38.000 190 21206.68 84.65 42882.79 47839.87 2015-07-09 19:28:39.000 190 21206.73 84.62 42882.84 47839.93 2015-07-09 19:28:40.000 190 21206.74 84.57 42882.83 47839.95 2015-07-09 19:28:41.000 190 21206.76 84.56 42882.86 47840.00 2015-07-09 19:28:42.000 190 21206.79 84.56 42882.91 47840.04 2015-07-09 19:28:43.000 190 21206.81 84.57 42882.92 47840.07 2015-07-09 19:28:44.000 190 21206.83 84.59 42882.95 47840.09 2015-07-09 19:28:45.000 190 21206.83 84.60 42882.94 47840.11 2015-07-09 19:28:46.000 190 21206.82 84.63 42882.94 47840.14 2015-07-09 19:28:47.000 190 21206.81 84.66 42882.92 47840.11 2015-07-09 19:28:48.000 190 21206.83 84.68 42882.91 47840.11 2015-07-09 19:28:49.000 190 21206.82 84.68 42882.89 47840.10 2015-07-09 19:28:50.000 190 21206.81 84.68 42882.88 47840.10 2015-07-09 19:28:51.000 190 21206.83 84.72 42882.86 47840.10 2015-07-09 19:28:52.000 190 21206.83 84.73 42882.87 47840.07 2015-07-09 19:28:53.000 190 21206.82 84.75 42882.87 47840.07 2015-07-09 19:28:54.000 190 21206.83 84.77 42882.90 47840.05 2015-07-09 19:28:55.000 190 21206.80 84.76 42882.85 47840.06 2015-07-09 19:28:56.000 190 21206.83 84.73 42882.86 47840.05 2015-07-09 19:28:57.000 190 21206.85 84.71 42882.88 47840.04 2015-07-09 19:28:58.000 190 21206.84 84.72 42882.86 47840.07 2015-07-09 19:28:59.000 190 21206.84 84.72 42882.87 47840.06 2015-07-09 19:29:00.000 190 21206.88 84.72 42882.88 47840.08 2015-07-09 19:29:01.000 190 21206.90 84.69 42882.88 47840.11 2015-07-09 19:29:02.000 190 21206.90 84.68 42882.92 47840.10 2015-07-09 19:29:03.000 190 21206.90 84.62 42882.91 47840.13 2015-07-09 19:29:04.000 190 21206.94 84.59 42882.96 47840.16 2015-07-09 19:29:05.000 190 21206.99 84.58 42883.02 47840.21 2015-07-09 19:29:06.000 190 21207.00 84.55 42883.02 47840.24 2015-07-09 19:29:07.000 190 21206.99 84.57 42883.02 47840.26 2015-07-09 19:29:08.000 190 21206.96 84.63 42883.01 47840.26 2015-07-09 19:29:09.000 190 21206.96 84.64 42882.99 47840.25 2015-07-09 19:29:10.000 190 21206.95 84.64 42882.98 47840.23 2015-07-09 19:29:11.000 190 21206.95 84.66 42883.01 47840.23 2015-07-09 19:29:12.000 190 21206.97 84.64 42883.02 47840.25 2015-07-09 19:29:13.000 190 21206.97 84.67 42883.05 47840.26 2015-07-09 19:29:14.000 190 21206.97 84.66 42883.04 47840.28 2015-07-09 19:29:15.000 190 21207.00 84.64 42883.05 47840.28 2015-07-09 19:29:16.000 190 21206.99 84.60 42883.08 47840.31 2015-07-09 19:29:17.000 190 21206.95 84.57 42883.09 47840.32 2015-07-09 19:29:18.000 190 21206.97 84.60 42883.12 47840.34 2015-07-09 19:29:19.000 190 21206.97 84.63 42883.11 47840.35 2015-07-09 19:29:20.000 190 21206.96 84.67 42883.10 47840.35 2015-07-09 19:29:21.000 190 21206.94 84.74 42883.06 47840.33 2015-07-09 19:29:22.000 190 21206.92 84.81 42883.01 47840.30 2015-07-09 19:29:23.000 190 21206.94 84.83 42882.97 47840.25 2015-07-09 19:29:24.000 190 21206.98 84.84 42882.93 47840.21 2015-07-09 19:29:25.000 190 21207.02 84.80 42882.96 47840.21 2015-07-09 19:29:26.000 190 21207.08 84.75 42882.96 47840.23 2015-07-09 19:29:27.000 190 21207.10 84.73 42882.94 47840.25 2015-07-09 19:29:28.000 190 21207.12 84.70 42882.94 47840.26 2015-07-09 19:29:29.000 190 21207.13 84.67 42883.00 47840.29 2015-07-09 19:29:30.000 190 21207.15 84.67 42883.02 47840.32 2015-07-09 19:29:31.000 190 21207.14 84.65 42883.02 47840.33 2015-07-09 19:29:32.000 190 21207.13 84.64 42883.04 47840.36 2015-07-09 19:29:33.000 190 21207.13 84.68 42883.04 47840.35 2015-07-09 19:29:34.000 190 21207.10 84.72 42883.01 47840.37 2015-07-09 19:29:35.000 190 21207.10 84.73 42883.01 47840.35 2015-07-09 19:29:36.000 190 21207.09 84.73 42883.02 47840.33 2015-07-09 19:29:37.000 190 21207.09 84.72 42883.02 47840.34 2015-07-09 19:29:38.000 190 21207.11 84.72 42883.03 47840.33 2015-07-09 19:29:39.000 190 21207.13 84.73 42883.02 47840.33 2015-07-09 19:29:40.000 190 21207.17 84.74 42883.01 47840.33 2015-07-09 19:29:41.000 190 21207.17 84.77 42883.03 47840.35 2015-07-09 19:29:42.000 190 21207.16 84.78 42882.99 47840.36 2015-07-09 19:29:43.000 190 21207.13 84.80 42882.98 47840.36 2015-07-09 19:29:44.000 190 21207.10 84.81 42882.98 47840.32 2015-07-09 19:29:45.000 190 21207.12 84.84 42883.00 47840.31 2015-07-09 19:29:46.000 190 21207.13 84.81 42882.98 47840.30 2015-07-09 19:29:47.000 190 21207.14 84.80 42883.01 47840.31 2015-07-09 19:29:48.000 190 21207.16 84.79 42883.01 47840.31 2015-07-09 19:29:49.000 190 21207.16 84.79 42883.04 47840.35 2015-07-09 19:29:50.000 190 21207.17 84.78 42883.04 47840.34 2015-07-09 19:29:51.000 190 21207.20 84.75 42883.07 47840.36 2015-07-09 19:29:52.000 190 21207.23 84.72 42883.06 47840.38 2015-07-09 19:29:53.000 190 21207.21 84.77 42883.05 47840.39 2015-07-09 19:29:54.000 190 21207.19 84.84 42883.02 47840.39 2015-07-09 19:29:55.000 190 21207.15 84.93 42882.97 47840.36 2015-07-09 19:29:56.000 190 21207.11 85.01 42882.93 47840.29 2015-07-09 19:29:57.000 190 21207.13 85.05 42882.86 47840.24 2015-07-09 19:29:58.000 190 21207.10 85.08 42882.83 47840.16 2015-07-09 19:29:59.000 190 21207.09 85.09 42882.77 47840.12 2015-07-09 19:30:00.000 190 21207.06 85.09 42882.74 47840.11 2015-07-09 19:30:01.000 190 21207.08 85.08 42882.72 47840.09 2015-07-09 19:30:02.000 190 21207.12 85.05 42882.73 47840.05 2015-07-09 19:30:03.000 190 21207.18 84.98 42882.77 47840.09 2015-07-09 19:30:04.000 190 21207.19 84.97 42882.76 47840.11 2015-07-09 19:30:05.000 190 21207.18 84.99 42882.77 47840.14 2015-07-09 19:30:06.000 190 21207.20 85.03 42882.78 47840.15 2015-07-09 19:30:07.000 190 21207.19 85.05 42882.74 47840.13 2015-07-09 19:30:08.000 190 21207.17 85.08 42882.72 47840.11 2015-07-09 19:30:09.000 190 21207.19 85.07 42882.75 47840.11 2015-07-09 19:30:10.000 190 21207.18 85.07 42882.76 47840.09 2015-07-09 19:30:11.000 190 21207.15 85.12 42882.72 47840.11 2015-07-09 19:30:12.000 190 21207.14 85.20 42882.64 47840.05 2015-07-09 19:30:13.000 190 21207.14 85.26 42882.57 47839.98 2015-07-09 19:30:14.000 190 21207.13 85.27 42882.52 47839.92 2015-07-09 19:30:15.000 190 21207.11 85.27 42882.50 47839.87 2015-07-09 19:30:16.000 190 21207.16 85.24 42882.49 47839.86 2015-07-09 19:30:17.000 190 21207.18 85.20 42882.48 47839.87 2015-07-09 19:30:18.000 190 21207.20 85.19 42882.51 47839.89 2015-07-09 19:30:19.000 190 21207.19 85.22 42882.55 47839.90 2015-07-09 19:30:20.000 190 21207.22 85.23 42882.52 47839.89 2015-07-09 19:30:21.000 190 21207.24 85.23 42882.48 47839.90 2015-07-09 19:30:22.000 190 21207.25 85.23 42882.51 47839.91 2015-07-09 19:30:23.000 190 21207.27 85.18 42882.52 47839.91 2015-07-09 19:30:24.000 190 21207.26 85.15 42882.53 47839.93 2015-07-09 19:30:25.000 190 21207.26 85.16 42882.54 47839.96 2015-07-09 19:30:26.000 190 21207.20 85.20 42882.54 47839.96 2015-07-09 19:30:27.000 190 21207.20 85.23 42882.52 47839.93 2015-07-09 19:30:28.000 190 21207.19 85.22 42882.49 47839.89 2015-07-09 19:30:29.000 190 21207.17 85.15 42882.47 47839.87 2015-07-09 19:30:30.000 190 21207.21 85.12 42882.47 47839.86 2015-07-09 19:30:31.000 190 21207.21 85.12 42882.46 47839.86 2015-07-09 19:30:32.000 190 21207.19 85.14 42882.47 47839.88 2015-07-09 19:30:33.000 190 21207.19 85.12 42882.46 47839.87 2015-07-09 19:30:34.000 190 21207.21 85.10 42882.48 47839.85 2015-07-09 19:30:35.000 190 21207.25 85.07 42882.49 47839.89 2015-07-09 19:30:36.000 190 21207.26 85.02 42882.50 47839.88 2015-07-09 19:30:37.000 190 21207.27 84.99 42882.54 47839.93 2015-07-09 19:30:38.000 190 21207.31 85.00 42882.54 47839.96 2015-07-09 19:30:39.000 190 21207.35 85.05 42882.56 47840.01 2015-07-09 19:30:40.000 190 21207.36 85.07 42882.59 47840.01 2015-07-09 19:30:41.000 190 21207.37 85.06 42882.61 47840.05 2015-07-09 19:30:42.000 190 21207.36 85.08 42882.58 47840.05 2015-07-09 19:30:43.000 190 21207.36 85.13 42882.59 47840.08 2015-07-09 19:30:44.000 190 21207.37 85.14 42882.58 47840.08 2015-07-09 19:30:45.000 190 21207.38 85.16 42882.57 47840.08 2015-07-09 19:30:46.000 190 21207.39 85.19 42882.56 47840.05 2015-07-09 19:30:47.000 190 21207.39 85.22 42882.60 47840.02 2015-07-09 19:30:48.000 190 21207.35 85.24 42882.56 47840.05 2015-07-09 19:30:49.000 190 21207.34 85.32 42882.54 47840.02 2015-07-09 19:30:50.000 190 21207.34 85.36 42882.47 47839.97 2015-07-09 19:30:51.000 190 21207.30 85.38 42882.44 47839.93 2015-07-09 19:30:52.000 190 21207.29 85.40 42882.41 47839.88 2015-07-09 19:30:53.000 190 21207.30 85.41 42882.38 47839.87 2015-07-09 19:30:54.000 190 21207.29 85.43 42882.38 47839.83 2015-07-09 19:30:55.000 190 21207.24 85.47 42882.36 47839.83 2015-07-09 19:30:56.000 190 21207.23 85.58 42882.33 47839.79 2015-07-09 19:30:57.000 190 21207.21 85.69 42882.26 47839.74 2015-07-09 19:30:58.000 190 21207.19 85.74 42882.18 47839.64 2015-07-09 19:30:59.000 190 21207.17 85.75 42882.14 47839.60 2015-07-09 19:31:00.000 190 21207.21 85.72 42882.12 47839.57 2015-07-09 19:31:01.000 190 21207.23 85.72 42882.10 47839.53 2015-07-09 19:31:02.000 190 21207.27 85.69 42882.10 47839.54 2015-07-09 19:31:03.000 190 21207.29 85.67 42882.09 47839.55 2015-07-09 19:31:04.000 190 21207.30 85.65 42882.12 47839.60 2015-07-09 19:31:05.000 190 21207.32 85.65 42882.17 47839.62 2015-07-09 19:31:06.000 190 21207.33 85.63 42882.14 47839.66 2015-07-09 19:31:07.000 190 21207.34 85.60 42882.16 47839.67 2015-07-09 19:31:08.000 190 21207.38 85.53 42882.22 47839.70 2015-07-09 19:31:09.000 190 21207.41 85.48 42882.29 47839.74 2015-07-09 19:31:10.000 190 21207.40 85.44 42882.33 47839.80 2015-07-09 19:31:11.000 190 21207.42 85.43 42882.38 47839.81 2015-07-09 19:31:12.000 190 21207.46 85.38 42882.39 47839.90 2015-07-09 19:31:13.000 190 21207.44 85.35 42882.44 47839.93 2015-07-09 19:31:14.000 190 21207.46 85.36 42882.46 47839.97 2015-07-09 19:31:15.000 190 21207.45 85.35 42882.48 47839.98 2015-07-09 19:31:16.000 190 21207.47 85.37 42882.48 47840.00 2015-07-09 19:31:17.000 190 21207.45 85.38 42882.52 47840.03 2015-07-09 19:31:18.000 190 21207.48 85.38 42882.54 47840.03 2015-07-09 19:31:19.000 190 21207.46 85.41 42882.54 47840.05 2015-07-09 19:31:20.000 190 21207.46 85.41 42882.54 47840.04 2015-07-09 19:31:21.000 190 21207.48 85.40 42882.54 47840.06 2015-07-09 19:31:22.000 190 21207.46 85.39 42882.53 47840.05 2015-07-09 19:31:23.000 190 21207.46 85.38 42882.51 47840.04 2015-07-09 19:31:24.000 190 21207.41 85.36 42882.54 47840.05 2015-07-09 19:31:25.000 190 21207.40 85.36 42882.54 47840.05 2015-07-09 19:31:26.000 190 21207.39 85.34 42882.51 47840.04 2015-07-09 19:31:27.000 190 21207.37 85.32 42882.46 47840.05 2015-07-09 19:31:28.000 190 21207.33 85.26 42882.46 47840.01 2015-07-09 19:31:29.000 190 21207.27 85.19 42882.45 47840.00 2015-07-09 19:31:30.000 190 21207.22 85.15 42882.42 47839.98 2015-07-09 19:31:31.000 190 21207.18 85.12 42882.42 47839.96 2015-07-09 19:31:32.000 190 21207.16 85.10 42882.43 47839.92 2015-07-09 19:31:33.000 190 21207.15 85.08 42882.41 47839.90 2015-07-09 19:31:34.000 190 21207.15 85.07 42882.41 47839.88 2015-07-09 19:31:35.000 190 21207.18 85.03 42882.42 47839.89 2015-07-09 19:31:36.000 190 21207.20 85.03 42882.45 47839.88 2015-07-09 19:31:37.000 190 21207.27 85.05 42882.44 47839.93 2015-07-09 19:31:38.000 190 21207.33 85.09 42882.45 47839.96 2015-07-09 19:31:39.000 190 21207.37 85.16 42882.46 47839.99 2015-07-09 19:31:40.000 190 21207.44 85.22 42882.45 47840.04 2015-07-09 19:31:41.000 190 21207.46 85.27 42882.47 47840.06 2015-07-09 19:31:42.000 190 21207.46 85.30 42882.50 47840.07 2015-07-09 19:31:43.000 190 21207.42 85.31 42882.54 47840.09 2015-07-09 19:31:44.000 190 21207.41 85.32 42882.54 47840.10 2015-07-09 19:31:45.000 190 21207.41 85.35 42882.54 47840.08 2015-07-09 19:31:46.000 190 21207.38 85.40 42882.56 47840.11 2015-07-09 19:31:47.000 190 21207.36 85.46 42882.51 47840.09 2015-07-09 19:31:48.000 190 21207.34 85.53 42882.48 47840.07 2015-07-09 19:31:49.000 190 21207.36 85.59 42882.48 47840.04 2015-07-09 19:31:50.000 190 21207.36 85.61 42882.44 47839.99 2015-07-09 19:31:51.000 190 21207.37 85.53 42882.41 47839.97 2015-07-09 19:31:52.000 190 21207.44 85.48 42882.39 47839.96 2015-07-09 19:31:53.000 190 21207.51 85.33 42882.42 47839.99 2015-07-09 19:31:54.000 190 21207.63 85.21 42882.49 47840.08 2015-07-09 19:31:55.000 190 21207.70 85.13 42882.58 47840.21 2015-07-09 19:31:56.000 190 21207.71 85.08 42882.67 47840.28 2015-07-09 19:31:57.000 190 21207.74 85.05 42882.70 47840.36 2015-07-09 19:31:58.000 190 21207.74 85.02 42882.70 47840.40 2015-07-09 19:31:59.000 190 21207.76 85.00 42882.72 47840.43 2015-07-09 19:32:00.000 190 21207.79 84.96 42882.75 47840.45 2015-07-09 19:32:01.000 190 21207.74 84.96 42882.77 47840.45 2015-07-09 19:32:02.000 190 21207.74 84.97 42882.74 47840.45 2015-07-09 19:32:03.000 190 21207.73 84.96 42882.72 47840.45 2015-07-09 19:32:04.000 190 21207.75 84.96 42882.73 47840.44 2015-07-09 19:32:05.000 190 21207.75 84.99 42882.72 47840.43 2015-07-09 19:32:06.000 190 21207.76 85.01 42882.71 47840.41 2015-07-09 19:32:07.000 190 21207.74 84.99 42882.70 47840.41 2015-07-09 19:32:08.000 190 21207.74 85.02 42882.69 47840.39 2015-07-09 19:32:09.000 190 21207.76 85.02 42882.66 47840.38 2015-07-09 19:32:10.000 190 21207.82 84.99 42882.65 47840.37 2015-07-09 19:32:11.000 190 21207.81 84.99 42882.61 47840.38 2015-07-09 19:32:12.000 190 21207.79 85.01 42882.62 47840.36 2015-07-09 19:32:13.000 190 21207.78 84.98 42882.64 47840.33 2015-07-09 19:32:14.000 190 21207.77 84.98 42882.64 47840.35 2015-07-09 19:32:15.000 190 21207.74 85.01 42882.62 47840.34 2015-07-09 19:32:16.000 190 21207.70 84.99 42882.62 47840.35 2015-07-09 19:32:17.000 190 21207.69 84.98 42882.61 47840.31 2015-07-09 19:32:18.000 190 21207.73 84.99 42882.58 47840.33 2015-07-09 19:32:19.000 190 21207.76 85.00 42882.59 47840.32 2015-07-09 19:32:20.000 190 21207.75 85.02 42882.56 47840.34 2015-07-09 19:32:21.000 190 21207.73 85.01 42882.57 47840.32 2015-07-09 19:32:22.000 190 21207.76 84.99 42882.58 47840.31 2015-07-09 19:32:23.000 190 21207.77 85.00 42882.60 47840.35 2015-07-09 19:32:24.000 190 21207.77 84.98 42882.62 47840.32 2015-07-09 19:32:25.000 190 21207.81 84.96 42882.61 47840.34 2015-07-09 19:32:26.000 190 21207.79 84.93 42882.64 47840.34 2015-07-09 19:32:27.000 190 21207.80 84.92 42882.68 47840.36 2015-07-09 19:32:28.000 190 21207.85 84.91 42882.70 47840.39 2015-07-09 19:32:29.000 190 21207.88 84.88 42882.69 47840.39 2015-07-09 19:32:30.000 190 21207.90 84.87 42882.64 47840.43 2015-07-09 19:32:31.000 190 21207.89 84.87 42882.64 47840.41 2015-07-09 19:32:32.000 190 21207.88 84.86 42882.64 47840.43 2015-07-09 19:32:33.000 190 21207.92 84.85 42882.67 47840.44 2015-07-09 19:32:34.000 190 21207.97 84.82 42882.68 47840.48 2015-07-09 19:32:35.000 190 21208.06 84.80 42882.70 47840.49 2015-07-09 19:32:36.000 190 21208.14 84.79 42882.71 47840.58 2015-07-09 19:32:37.000 190 21208.18 84.80 42882.76 47840.58 2015-07-09 19:32:38.000 190 21208.18 84.82 42882.80 47840.63 2015-07-09 19:32:39.000 190 21208.20 84.87 42882.81 47840.68 2015-07-09 19:32:40.000 190 21208.27 84.91 42882.83 47840.69 2015-07-09 19:32:41.000 190 21208.30 84.96 42882.83 47840.72 2015-07-09 19:32:42.000 190 21208.33 84.99 42882.84 47840.76 2015-07-09 19:32:43.000 190 21208.35 85.02 42882.85 47840.76 2015-07-09 19:32:44.000 190 21208.36 85.04 42882.85 47840.80 2015-07-09 19:32:45.000 190 21208.40 85.07 42882.86 47840.82 2015-07-09 19:32:46.000 190 21208.44 85.11 42882.89 47840.85 2015-07-09 19:32:47.000 190 21208.43 85.11 42882.94 47840.85 2015-07-09 19:32:48.000 190 21208.44 85.13 42882.97 47840.89 2015-07-09 19:32:49.000 190 21208.42 85.19 42882.96 47840.89 2015-07-09 19:32:50.000 190 21208.45 85.19 42882.94 47840.92 2015-07-09 19:32:51.000 190 21208.45 85.18 42882.93 47840.89 2015-07-09 19:32:52.000 190 21208.44 85.19 42882.96 47840.91 2015-07-09 19:32:53.000 190 21208.45 85.17 42882.96 47840.90 2015-07-09 19:32:54.000 190 21208.43 85.14 42882.98 47840.93 2015-07-09 19:32:55.000 190 21208.43 85.20 42882.98 47840.93 2015-07-09 19:32:56.000 190 21208.39 85.29 42882.93 47840.88 2015-07-09 19:32:57.000 190 21208.35 85.36 42882.90 47840.85 2015-07-09 19:32:58.000 190 21208.33 85.38 42882.89 47840.83 2015-07-09 19:32:59.000 190 21208.31 85.40 42882.89 47840.80 2015-07-09 19:33:00.000 190 21208.32 85.42 42882.84 47840.77 2015-07-09 19:33:01.000 190 21208.31 85.43 42882.80 47840.76 2015-07-09 19:33:02.000 190 21208.28 85.47 42882.79 47840.74 2015-07-09 19:33:03.000 190 21208.27 85.48 42882.76 47840.71 2015-07-09 19:33:04.000 190 21208.30 85.48 42882.74 47840.69 2015-07-09 19:33:05.000 190 21208.27 85.51 42882.71 47840.67 2015-07-09 19:33:06.000 190 21208.28 85.53 42882.69 47840.68 2015-07-09 19:33:07.000 190 21208.31 85.50 42882.72 47840.64 2015-07-09 19:33:08.000 190 21208.32 85.47 42882.69 47840.64 2015-07-09 19:33:09.000 190 21208.29 85.50 42882.69 47840.67 2015-07-09 19:33:10.000 190 21208.30 85.51 42882.70 47840.65 2015-07-09 19:33:11.000 190 21208.28 85.49 42882.70 47840.65 2015-07-09 19:33:12.000 190 21208.31 85.49 42882.71 47840.61 2015-07-09 19:33:13.000 190 21208.33 85.50 42882.69 47840.66 2015-07-09 19:33:14.000 190 21208.33 85.50 42882.69 47840.65 2015-07-09 19:33:15.000 190 21208.30 85.53 42882.70 47840.66 2015-07-09 19:33:16.000 190 21208.30 85.54 42882.69 47840.63 2015-07-09 19:33:17.000 190 21208.28 85.52 42882.69 47840.63 2015-07-09 19:33:18.000 190 21208.29 85.52 42882.69 47840.62 2015-07-09 19:33:19.000 190 21208.31 85.52 42882.70 47840.63 2015-07-09 19:33:20.000 190 21208.29 85.52 42882.70 47840.64 2015-07-09 19:33:21.000 190 21208.28 85.51 42882.69 47840.66 2015-07-09 19:33:22.000 190 21208.27 85.52 42882.70 47840.64 2015-07-09 19:33:23.000 190 21208.27 85.54 42882.70 47840.65 2015-07-09 19:33:24.000 190 21208.25 85.55 42882.69 47840.64 2015-07-09 19:33:25.000 190 21208.26 85.55 42882.69 47840.65 2015-07-09 19:33:26.000 190 21208.27 85.56 42882.68 47840.62 2015-07-09 19:33:27.000 190 21208.28 85.57 42882.68 47840.61 2015-07-09 19:33:28.000 190 21208.29 85.60 42882.72 47840.61 2015-07-09 19:33:29.000 190 21208.30 85.59 42882.69 47840.67 2015-07-09 19:33:30.000 190 21208.34 85.59 42882.71 47840.66 2015-07-09 19:33:31.000 190 21208.35 85.60 42882.74 47840.67 2015-07-09 19:33:32.000 190 21208.34 85.62 42882.71 47840.66 2015-07-09 19:33:33.000 190 21208.28 85.71 42882.69 47840.65 2015-07-09 19:33:34.000 190 21208.25 85.82 42882.63 47840.63 2015-07-09 19:33:35.000 190 21208.25 85.87 42882.59 47840.55 2015-07-09 19:33:36.000 190 21208.24 85.91 42882.56 47840.54 2015-07-09 19:33:37.000 190 21208.24 85.93 42882.52 47840.48 2015-07-09 19:33:38.000 190 21208.27 85.94 42882.49 47840.45 2015-07-09 19:33:39.000 190 21208.30 85.93 42882.49 47840.41 2015-07-09 19:33:40.000 190 21208.28 85.96 42882.47 47840.44 2015-07-09 19:33:41.000 190 21208.28 85.94 42882.47 47840.40 2015-07-09 19:33:42.000 190 21208.24 85.92 42882.47 47840.43 2015-07-09 19:33:43.000 190 21208.24 85.89 42882.49 47840.44 2015-07-09 19:33:44.000 190 21208.27 85.86 42882.53 47840.44 2015-07-09 19:33:45.000 190 21208.24 85.88 42882.53 47840.48 2015-07-09 19:33:46.000 190 21208.24 85.92 42882.50 47840.48 2015-07-09 19:33:47.000 190 21208.23 85.96 42882.51 47840.49 2015-07-09 19:33:48.000 190 21208.22 85.98 42882.51 47840.47 2015-07-09 19:33:49.000 190 21208.25 85.98 42882.51 47840.46 2015-07-09 19:33:50.000 190 21208.28 86.01 42882.47 47840.46 2015-07-09 19:33:51.000 190 21208.27 86.00 42882.47 47840.44 2015-07-09 19:33:52.000 190 21208.30 85.98 42882.50 47840.44 2015-07-09 19:33:53.000 190 21208.29 85.98 42882.48 47840.45 2015-07-09 19:33:54.000 190 21208.35 85.94 42882.47 47840.46 2015-07-09 19:33:55.000 190 21208.38 85.92 42882.50 47840.48 2015-07-09 19:33:56.000 190 21208.39 85.89 42882.49 47840.52 2015-07-09 19:33:57.000 190 21208.40 85.90 42882.51 47840.55 2015-07-09 19:33:58.000 190 21208.38 85.90 42882.53 47840.51 2015-07-09 19:33:59.000 190 21208.38 85.90 42882.57 47840.54 2015-07-09 19:34:00.000 190 21208.38 85.92 42882.59 47840.58 2015-07-09 19:34:01.000 190 21208.42 85.91 42882.61 47840.59 2015-07-09 19:34:02.000 190 21208.41 85.89 42882.62 47840.60 2015-07-09 19:34:03.000 190 21208.44 85.90 42882.65 47840.63 2015-07-09 19:34:04.000 190 21208.42 85.97 42882.65 47840.66 2015-07-09 19:34:05.000 190 21208.38 86.07 42882.61 47840.62 2015-07-09 19:34:06.000 190 21208.37 86.06 42882.55 47840.58 2015-07-09 19:34:07.000 190 21208.35 86.02 42882.55 47840.54 2015-07-09 19:34:08.000 190 21208.36 86.00 42882.54 47840.52 2015-07-09 19:34:09.000 190 21208.35 85.96 42882.54 47840.52 2015-07-09 19:34:10.000 190 21208.35 85.92 42882.55 47840.53 2015-07-09 19:34:11.000 190 21208.39 85.89 42882.60 47840.56 2015-07-09 19:34:12.000 190 21208.41 85.82 42882.66 47840.59 2015-07-09 19:34:13.000 190 21208.40 85.78 42882.70 47840.62 2015-07-09 19:34:14.000 190 21208.44 85.74 42882.76 47840.67 2015-07-09 19:34:15.000 190 21208.47 85.72 42882.83 47840.73 2015-07-09 19:34:16.000 190 21208.49 85.68 42882.87 47840.76 2015-07-09 19:34:17.000 190 21208.50 85.65 42882.87 47840.79 2015-07-09 19:34:18.000 190 21208.57 85.62 42882.89 47840.83 2015-07-09 19:34:19.000 190 21208.58 85.60 42882.94 47840.90 2015-07-09 19:34:20.000 190 21208.59 85.57 42882.94 47840.90 2015-07-09 19:34:21.000 190 21208.60 85.57 42882.95 47840.92 2015-07-09 19:34:22.000 190 21208.59 85.58 42882.97 47840.96 2015-07-09 19:34:23.000 190 21208.61 85.58 42882.99 47840.96 2015-07-09 19:34:24.000 190 21208.65 85.60 42882.97 47840.95 2015-07-09 19:34:25.000 190 21208.67 85.57 42882.98 47840.98 2015-07-09 19:34:26.000 190 21208.68 85.56 42883.00 47840.97 2015-07-09 19:34:27.000 190 21208.69 85.56 42882.99 47840.99 2015-07-09 19:34:28.000 190 21208.72 85.55 42882.99 47841.03 2015-07-09 19:34:29.000 190 21208.74 85.56 42882.99 47841.01 2015-07-09 19:34:30.000 190 21208.74 85.57 42883.00 47841.00 2015-07-09 19:34:31.000 190 21208.73 85.59 42883.00 47841.01 2015-07-09 19:34:32.000 190 21208.72 85.58 42882.99 47841.01 2015-07-09 19:34:33.000 190 21208.73 85.57 42882.95 47841.00 2015-07-09 19:34:34.000 190 21208.77 85.56 42882.94 47841.02 2015-07-09 19:34:35.000 190 21208.78 85.57 42882.97 47841.00 2015-07-09 19:34:36.000 190 21208.77 85.56 42882.97 47841.02 2015-07-09 19:34:37.000 190 21208.81 85.56 42882.95 47841.02 2015-07-09 19:34:38.000 190 21208.79 85.56 42882.97 47841.05 2015-07-09 19:34:39.000 190 21208.79 85.53 42882.97 47841.04 2015-07-09 19:34:40.000 190 21208.78 85.55 42882.98 47841.02 2015-07-09 19:34:41.000 190 21208.80 85.57 42882.95 47841.05 2015-07-09 19:34:42.000 190 21208.81 85.57 42882.96 47841.01 2015-07-09 19:34:43.000 190 21208.80 85.56 42882.93 47841.02 2015-07-09 19:34:44.000 190 21208.80 85.56 42882.95 47841.03 2015-07-09 19:34:45.000 190 21208.83 85.57 42882.98 47841.03 2015-07-09 19:34:46.000 190 21208.81 85.56 42882.97 47841.02 2015-07-09 19:34:47.000 190 21208.80 85.59 42882.97 47841.03 2015-07-09 19:34:48.000 190 21208.75 85.61 42882.96 47841.02 2015-07-09 19:34:49.000 190 21208.72 85.64 42882.91 47841.00 2015-07-09 19:34:50.000 190 21208.74 85.68 42882.85 47840.97 2015-07-09 19:34:51.000 190 21208.74 85.69 42882.85 47840.95 2015-07-09 19:34:52.000 190 21208.73 85.69 42882.86 47840.94 2015-07-09 19:34:53.000 190 21208.77 85.66 42882.85 47840.92 2015-07-09 19:34:54.000 190 21208.81 85.63 42882.85 47840.90 2015-07-09 19:34:55.000 190 21208.81 85.62 42882.84 47840.95 2015-07-09 19:34:56.000 190 21208.83 85.61 42882.83 47840.96 2015-07-09 19:34:57.000 190 21208.86 85.58 42882.86 47840.98 2015-07-09 19:34:58.000 190 21208.88 85.54 42882.90 47840.99 2015-07-09 19:34:59.000 190 21208.93 85.51 42882.92 47841.02 2015-07-09 19:35:00.000 190 21208.96 85.50 42882.92 47841.04 2015-07-09 19:35:01.000 190 21208.96 85.48 42882.94 47841.08 2015-07-09 19:35:02.000 190 21208.96 85.50 42882.95 47841.11 2015-07-09 19:35:03.000 190 21208.97 85.49 42882.98 47841.12 2015-07-09 19:35:04.000 190 21208.99 85.49 42882.96 47841.16 2015-07-09 19:35:05.000 190 21209.04 85.47 42883.00 47841.18 2015-07-09 19:35:06.000 190 21209.08 85.45 42883.04 47841.18 2015-07-09 19:35:07.000 190 21209.10 85.43 42883.04 47841.20 2015-07-09 19:35:08.000 190 21209.10 85.44 42883.05 47841.24 2015-07-09 19:35:09.000 190 21209.10 85.44 42883.04 47841.25 2015-07-09 19:35:10.000 190 21209.10 85.44 42883.02 47841.26 2015-07-09 19:35:11.000 190 21209.14 85.47 42883.03 47841.25 2015-07-09 19:35:12.000 190 21209.13 85.50 42883.05 47841.25 2015-07-09 19:35:13.000 190 21209.10 85.50 42882.99 47841.25 2015-07-09 19:35:14.000 190 21209.13 85.50 42883.00 47841.24 2015-07-09 19:35:15.000 190 21209.13 85.48 42882.99 47841.21 2015-07-09 19:35:16.000 190 21209.11 85.46 42882.98 47841.20 2015-07-09 19:35:17.000 190 21209.07 85.43 42883.01 47841.20 2015-07-09 19:35:18.000 190 21209.10 85.41 42883.05 47841.23 2015-07-09 19:35:19.000 190 21209.12 85.42 42883.06 47841.23 2015-07-09 19:35:20.000 190 21209.12 85.44 42883.06 47841.28 2015-07-09 19:35:21.000 190 21209.11 85.44 42883.06 47841.26 2015-07-09 19:35:22.000 190 21209.11 85.45 42883.11 47841.31 2015-07-09 19:35:23.000 190 21209.13 85.45 42883.15 47841.30 2015-07-09 19:35:24.000 190 21209.18 85.43 42883.17 47841.34 2015-07-09 19:35:25.000 190 21209.22 85.41 42883.20 47841.36 2015-07-09 19:35:26.000 190 21209.26 85.43 42883.21 47841.41 2015-07-09 19:35:27.000 190 21209.32 85.46 42883.21 47841.43 2015-07-09 19:35:28.000 190 21209.29 85.46 42883.19 47841.47 2015-07-09 19:35:29.000 190 21209.24 85.52 42883.20 47841.47 2015-07-09 19:35:30.000 190 21209.22 85.68 42883.16 47841.45 2015-07-09 19:35:31.000 190 21209.19 85.78 42883.09 47841.40 2015-07-09 19:35:32.000 190 21209.14 85.91 42883.02 47841.29 2015-07-09 19:35:33.000 190 21209.16 86.02 42882.92 47841.21 2015-07-09 19:35:34.000 190 21209.17 86.09 42882.82 47841.14 2015-07-09 19:35:35.000 190 21209.20 86.10 42882.79 47841.07 2015-07-09 19:35:36.000 190 21209.20 86.06 42882.72 47841.03 2015-07-09 19:35:37.000 190 21209.23 86.03 42882.71 47840.99 2015-07-09 19:35:38.000 190 21209.24 86.03 42882.69 47841.00 2015-07-09 19:35:39.000 190 21209.24 86.02 42882.72 47840.99 2015-07-09 19:35:40.000 190 21209.26 86.02 42882.73 47840.99 2015-07-09 19:35:41.000 190 21209.27 86.04 42882.71 47841.00 2015-07-09 19:35:42.000 190 21209.31 86.06 42882.67 47841.04 2015-07-09 19:35:43.000 190 21209.32 86.09 42882.68 47841.01 2015-07-09 19:35:44.000 190 21209.31 86.07 42882.69 47841.03 2015-07-09 19:35:45.000 190 21209.33 86.07 42882.70 47841.02 2015-07-09 19:35:46.000 190 21209.33 86.06 42882.71 47841.02 2015-07-09 19:35:47.000 190 21209.34 86.05 42882.69 47841.03 2015-07-09 19:35:48.000 190 21209.35 86.04 42882.70 47841.01 2015-07-09 19:35:49.000 190 21209.36 86.09 42882.68 47841.03 2015-07-09 19:35:50.000 190 21209.38 86.09 42882.65 47841.03 2015-07-09 19:35:51.000 190 21209.41 86.09 42882.67 47841.03 2015-07-09 19:35:52.000 190 21209.43 86.11 42882.66 47841.03 2015-07-09 19:35:53.000 190 21209.44 86.13 42882.64 47841.04 2015-07-09 19:35:54.000 190 21209.43 86.13 42882.61 47841.04 2015-07-09 19:35:55.000 190 21209.47 86.10 42882.62 47841.04 2015-07-09 19:35:56.000 190 21209.51 86.07 42882.62 47841.03 2015-07-09 19:35:57.000 190 21209.55 86.01 42882.65 47841.04 2015-07-09 19:35:58.000 190 21209.54 85.98 42882.65 47841.07 2015-07-09 19:35:59.000 190 21209.56 85.96 42882.69 47841.09 2015-07-09 19:36:00.000 190 21209.56 85.92 42882.71 47841.09 2015-07-09 19:36:01.000 190 21209.56 85.90 42882.73 47841.13 2015-07-09 19:36:02.000 190 21209.59 85.91 42882.72 47841.15 2015-07-09 19:36:03.000 190 21209.60 85.88 42882.73 47841.16 2015-07-09 19:36:04.000 190 21209.62 85.87 42882.78 47841.17 2015-07-09 19:36:05.000 190 21209.64 85.81 42882.76 47841.20 2015-07-09 19:36:06.000 190 21209.66 85.76 42882.78 47841.23 2015-07-09 19:36:07.000 190 21209.71 85.75 42882.79 47841.25 2015-07-09 19:36:08.000 190 21209.72 85.74 42882.83 47841.25 2015-07-09 19:36:09.000 190 21209.75 85.72 42882.80 47841.31 2015-07-09 19:36:10.000 190 21209.79 85.67 42882.82 47841.34 2015-07-09 19:36:11.000 190 21209.83 85.67 42882.84 47841.38 2015-07-09 19:36:12.000 190 21209.84 85.63 42882.85 47841.38 2015-07-09 19:36:13.000 190 21209.85 85.60 42882.89 47841.41 2015-07-09 19:36:14.000 190 21209.86 85.60 42882.88 47841.43 2015-07-09 19:36:15.000 190 21209.84 85.61 42882.87 47841.45 2015-07-09 19:36:16.000 190 21209.90 85.58 42882.87 47841.47 2015-07-09 19:36:17.000 190 21209.94 85.55 42882.89 47841.49 2015-07-09 19:36:18.000 190 21209.98 85.55 42882.91 47841.50 2015-07-09 19:36:19.000 190 21210.00 85.57 42882.93 47841.52 2015-07-09 19:36:20.000 190 21210.00 85.57 42882.92 47841.55 2015-07-09 19:36:21.000 190 21210.02 85.57 42882.92 47841.55 2015-07-09 19:36:22.000 190 21210.04 85.54 42882.93 47841.54 2015-07-09 19:36:23.000 190 21210.06 85.53 42882.97 47841.57 2015-07-09 19:36:24.000 190 21210.07 85.55 42882.96 47841.58 2015-07-09 19:36:25.000 190 21210.04 85.57 42882.95 47841.59 2015-07-09 19:36:26.000 190 21210.00 85.58 42882.97 47841.59 2015-07-09 19:36:27.000 190 21210.00 85.63 42882.97 47841.58 2015-07-09 19:36:28.000 190 21209.98 85.64 42882.93 47841.55 2015-07-09 19:36:29.000 190 21209.97 85.64 42882.91 47841.54 2015-07-09 19:36:30.000 190 21209.98 85.66 42882.90 47841.53 2015-07-09 19:36:31.000 190 21209.99 85.65 42882.89 47841.54 2015-07-09 19:36:32.000 190 21209.99 85.64 42882.91 47841.52 2015-07-09 19:36:33.000 190 21210.00 85.62 42882.88 47841.51 2015-07-09 19:36:34.000 190 21210.01 85.60 42882.86 47841.49 2015-07-09 19:36:35.000 190 21210.02 85.60 42882.85 47841.53 2015-07-09 19:36:36.000 190 21210.06 85.59 42882.84 47841.49 2015-07-09 19:36:37.000 190 21210.06 85.57 42882.87 47841.51 2015-07-09 19:36:38.000 190 21210.07 85.55 42882.89 47841.53 2015-07-09 19:36:39.000 190 21210.09 85.53 42882.88 47841.54 2015-07-09 19:36:40.000 190 21210.09 85.51 42882.90 47841.55 2015-07-09 19:36:41.000 190 21210.11 85.52 42882.89 47841.57 2015-07-09 19:36:42.000 190 21210.12 85.56 42882.91 47841.59 2015-07-09 19:36:43.000 190 21210.13 85.55 42882.93 47841.59 2015-07-09 19:36:44.000 190 21210.11 85.54 42882.97 47841.60 2015-07-09 19:36:45.000 190 21210.15 85.55 42882.96 47841.61 2015-07-09 19:36:46.000 190 21210.18 85.54 42882.90 47841.61 2015-07-09 19:36:47.000 190 21210.17 85.55 42882.90 47841.64 2015-07-09 19:36:48.000 190 21210.15 85.58 42882.95 47841.61 2015-07-09 19:36:49.000 190 21210.16 85.59 42882.96 47841.66 2015-07-09 19:36:50.000 190 21210.14 85.60 42882.94 47841.62 2015-07-09 19:36:51.000 190 21210.17 85.60 42882.93 47841.65 2015-07-09 19:36:52.000 190 21210.20 85.62 42882.90 47841.65 2015-07-09 19:36:53.000 190 21210.21 85.60 42882.89 47841.63 2015-07-09 19:36:54.000 190 21210.21 85.58 42882.90 47841.66 2015-07-09 19:36:55.000 190 21210.24 85.55 42882.91 47841.66 2015-07-09 19:36:56.000 190 21210.27 85.53 42882.94 47841.68 2015-07-09 19:36:57.000 190 21210.34 85.53 42882.97 47841.71 2015-07-09 19:36:58.000 190 21210.31 85.51 42882.99 47841.74 2015-07-09 19:36:59.000 190 21210.34 85.51 42883.01 47841.77 2015-07-09 19:37:00.000 190 21210.34 85.50 42883.03 47841.79 2015-07-09 19:37:01.000 190 21210.35 85.48 42883.06 47841.82 2015-07-09 19:37:02.000 190 21210.38 85.44 42883.09 47841.84 2015-07-09 19:37:03.000 190 21210.38 85.44 42883.11 47841.86 2015-07-09 19:37:04.000 190 21210.41 85.44 42883.12 47841.90 2015-07-09 19:37:05.000 190 21210.43 85.43 42883.13 47841.93 2015-07-09 19:37:06.000 190 21210.40 85.47 42883.14 47841.94 2015-07-09 19:37:07.000 190 21210.39 85.53 42883.10 47841.94 2015-07-09 19:37:08.000 190 21210.42 85.55 42883.13 47841.93 2015-07-09 19:37:09.000 190 21210.41 85.55 42883.10 47841.92 2015-07-09 19:37:10.000 190 21210.41 85.51 42883.11 47841.91 2015-07-09 19:37:11.000 190 21210.45 85.48 42883.12 47841.91 2015-07-09 19:37:12.000 190 21210.43 85.49 42883.13 47841.92 2015-07-09 19:37:13.000 190 21210.42 85.50 42883.13 47841.92 2015-07-09 19:37:14.000 190 21210.41 85.56 42883.10 47841.92 2015-07-09 19:37:15.000 190 21210.35 85.60 42883.08 47841.86 2015-07-09 19:37:16.000 190 21210.35 85.63 42883.04 47841.82 2015-07-09 19:37:17.000 190 21210.37 85.64 42882.98 47841.80 2015-07-09 19:37:18.000 190 21210.36 85.67 42882.96 47841.79 2015-07-09 19:37:19.000 190 21210.39 85.66 42882.97 47841.77 2015-07-09 19:37:20.000 190 21210.43 85.65 42883.01 47841.79 2015-07-09 19:37:21.000 190 21210.47 85.68 42882.98 47841.78 2015-07-09 19:37:22.000 190 21210.49 85.69 42882.96 47841.77 2015-07-09 19:37:23.000 190 21210.50 85.70 42882.94 47841.78 2015-07-09 19:37:24.000 190 21210.48 85.69 42882.95 47841.77 2015-07-09 19:37:25.000 190 21210.46 85.71 42882.99 47841.76 2015-07-09 19:37:26.000 190 21210.44 85.69 42882.96 47841.78 2015-07-09 19:37:27.000 190 21210.43 85.68 42882.97 47841.75 2015-07-09 19:37:28.000 190 21210.45 85.68 42882.98 47841.78 2015-07-09 19:37:29.000 190 21210.46 85.70 42882.99 47841.78 2015-07-09 19:37:30.000 190 21210.44 85.72 42882.97 47841.80 2015-07-09 19:37:31.000 190 21210.46 85.74 42882.98 47841.81 2015-07-09 19:37:32.000 190 21210.49 85.79 42882.98 47841.81 2015-07-09 19:37:33.000 190 21210.49 85.82 42883.00 47841.78 2015-07-09 19:37:34.000 190 21210.47 85.85 42882.98 47841.81 2015-07-09 19:37:35.000 190 21210.43 85.88 42882.96 47841.78 2015-07-09 19:37:36.000 190 21210.44 85.87 42882.96 47841.75 2015-07-09 19:37:37.000 190 21210.41 85.86 42882.98 47841.75 2015-07-09 19:37:38.000 190 21210.44 85.85 42882.95 47841.73 2015-07-09 19:37:39.000 190 21210.46 85.84 42882.95 47841.75 2015-07-09 19:37:40.000 190 21210.50 85.82 42883.00 47841.77 2015-07-09 19:37:41.000 190 21210.51 85.82 42883.01 47841.78 2015-07-09 19:37:42.000 190 21210.50 85.83 42883.01 47841.81 2015-07-09 19:37:43.000 190 21210.47 85.84 42883.01 47841.79 2015-07-09 19:37:44.000 190 21210.50 85.83 42883.01 47841.82 2015-07-09 19:37:45.000 190 21210.52 85.78 42883.04 47841.81 2015-07-09 19:37:46.000 190 21210.54 85.76 42883.05 47841.83 2015-07-09 19:37:47.000 190 21210.55 85.78 42883.05 47841.84 2015-07-09 19:37:48.000 190 21210.58 85.80 42883.05 47841.88 2015-07-09 19:37:49.000 190 21210.55 85.79 42883.03 47841.88 2015-07-09 19:37:50.000 190 21210.53 85.78 42883.04 47841.86 2015-07-09 19:37:51.000 190 21210.53 85.79 42883.06 47841.88 2015-07-09 19:37:52.000 190 21210.52 85.83 42883.04 47841.85 2015-07-09 19:37:53.000 190 21210.50 85.84 42883.01 47841.87 2015-07-09 19:37:54.000 190 21210.47 85.82 42882.99 47841.84 2015-07-09 19:37:55.000 190 21210.46 85.82 42883.00 47841.83 2015-07-09 19:37:56.000 190 21210.45 85.80 42883.01 47841.83 2015-07-09 19:37:57.000 190 21210.42 85.79 42883.00 47841.82 2015-07-09 19:37:58.000 190 21210.39 85.79 42883.05 47841.80 2015-07-09 19:37:59.000 190 21210.40 85.80 42883.02 47841.84 2015-07-09 19:38:00.000 190 21210.41 85.82 42883.03 47841.79 2015-07-09 19:38:01.000 190 21210.41 85.80 42883.05 47841.83 2015-07-09 19:38:02.000 190 21210.40 85.81 42883.04 47841.81 2015-07-09 19:38:03.000 190 21210.38 85.84 42883.03 47841.85 2015-07-09 19:38:04.000 190 21210.38 85.86 42883.04 47841.82 2015-07-09 19:38:05.000 190 21210.37 85.85 42883.05 47841.81 2015-07-09 19:38:06.000 190 21210.37 85.84 42883.01 47841.80 2015-07-09 19:38:07.000 190 21210.36 85.85 42882.97 47841.83 2015-07-09 19:38:08.000 190 21210.35 85.84 42883.01 47841.78 2015-07-09 19:38:09.000 190 21210.37 85.83 42883.04 47841.79 2015-07-09 19:38:10.000 190 21210.39 85.79 42883.05 47841.80 2015-07-09 19:38:11.000 190 21210.45 85.76 42883.05 47841.82 2015-07-09 19:38:12.000 190 21210.47 85.74 42883.09 47841.88 2015-07-09 19:38:13.000 190 21210.43 85.74 42883.10 47841.89 2015-07-09 19:38:14.000 190 21210.42 85.73 42883.09 47841.92 2015-07-09 19:38:15.000 190 21210.43 85.73 42883.10 47841.92 2015-07-09 19:38:16.000 190 21210.45 85.73 42883.11 47841.92 2015-07-09 19:38:17.000 190 21210.43 85.75 42883.15 47841.92 2015-07-09 19:38:18.000 190 21210.45 85.73 42883.14 47841.94 2015-07-09 19:38:19.000 190 21210.44 85.72 42883.15 47841.93 2015-07-09 19:38:20.000 190 21210.44 85.71 42883.14 47841.94 2015-07-09 19:38:21.000 190 21210.42 85.72 42883.13 47841.94 2015-07-09 19:38:22.000 190 21210.43 85.71 42883.14 47841.94 2015-07-09 19:38:23.000 190 21210.42 85.72 42883.14 47841.94 2015-07-09 19:38:24.000 190 21210.41 85.74 42883.16 47841.95 2015-07-09 19:38:25.000 190 21210.42 85.73 42883.14 47841.95 2015-07-09 19:38:26.000 190 21210.46 85.72 42883.18 47841.97 2015-07-09 19:38:27.000 190 21210.45 85.70 42883.18 47841.97 2015-07-09 19:38:28.000 190 21210.40 85.72 42883.16 47841.96 2015-07-09 19:38:29.000 190 21210.38 85.77 42883.15 47841.94 2015-07-09 19:38:30.000 190 21210.38 85.82 42883.14 47841.91 2015-07-09 19:38:31.000 190 21210.35 85.84 42883.12 47841.90 2015-07-09 19:38:32.000 190 21210.39 85.83 42883.08 47841.87 2015-07-09 19:38:33.000 190 21210.41 85.81 42883.09 47841.88 2015-07-09 19:38:34.000 190 21210.42 85.83 42883.11 47841.88 2015-07-09 19:38:35.000 190 21210.42 85.85 42883.06 47841.86 2015-07-09 19:38:36.000 190 21210.40 85.87 42883.04 47841.87 2015-07-09 19:38:37.000 190 21210.38 85.91 42883.03 47841.85 2015-07-09 19:38:38.000 190 21210.35 85.96 42883.03 47841.82 2015-07-09 19:38:39.000 190 21210.35 86.02 42882.99 47841.78 2015-07-09 19:38:40.000 190 21210.34 86.06 42882.94 47841.74 2015-07-09 19:38:41.000 190 21210.30 86.13 42882.88 47841.67 2015-07-09 19:38:42.000 190 21210.28 86.17 42882.82 47841.62 2015-07-09 19:38:43.000 190 21210.28 86.18 42882.77 47841.56 2015-07-09 19:38:44.000 190 21210.28 86.18 42882.76 47841.52 2015-07-09 19:38:45.000 190 21210.27 86.16 42882.74 47841.48 2015-07-09 19:38:46.000 190 21210.26 86.16 42882.73 47841.48 2015-07-09 19:38:47.000 190 21210.28 86.15 42882.71 47841.47 2015-07-09 19:38:48.000 190 21210.29 86.12 42882.71 47841.48 2015-07-09 19:38:49.000 190 21210.30 86.14 42882.71 47841.48 2015-07-09 19:38:50.000 190 21210.29 86.13 42882.73 47841.50 2015-07-09 19:38:51.000 190 21210.28 86.13 42882.74 47841.52 2015-07-09 19:38:52.000 190 21210.28 86.15 42882.71 47841.51 2015-07-09 19:38:53.000 190 21210.27 86.19 42882.73 47841.51 2015-07-09 19:38:54.000 190 21210.27 86.20 42882.71 47841.50 2015-07-09 19:38:55.000 190 21210.28 86.19 42882.70 47841.49 2015-07-09 19:38:56.000 190 21210.30 86.14 42882.71 47841.48 2015-07-09 19:38:57.000 190 21210.31 86.14 42882.70 47841.51 2015-07-09 19:38:58.000 190 21210.31 86.14 42882.73 47841.51 2015-07-09 19:38:59.000 190 21210.31 86.14 42882.67 47841.51 2015-07-09 19:39:00.000 190 21210.31 86.13 42882.70 47841.51 2015-07-09 19:39:01.000 190 21210.33 86.10 42882.70 47841.52 2015-07-09 19:39:02.000 190 21210.30 86.07 42882.70 47841.52 2015-07-09 19:39:03.000 190 21210.30 86.05 42882.70 47841.54 2015-07-09 19:39:04.000 190 21210.29 86.04 42882.76 47841.56 2015-07-09 19:39:05.000 190 21210.27 86.02 42882.77 47841.58 2015-07-09 19:39:06.000 190 21210.26 86.01 42882.81 47841.58 2015-07-09 19:39:07.000 190 21210.26 86.03 42882.81 47841.59 2015-07-09 19:39:08.000 190 21210.25 86.05 42882.77 47841.61 2015-07-09 19:39:09.000 190 21210.24 86.10 42882.78 47841.58 2015-07-09 19:39:10.000 190 21210.26 86.12 42882.78 47841.55 2015-07-09 19:39:11.000 190 21210.23 86.12 42882.74 47841.55 2015-07-09 19:39:12.000 190 21210.22 86.15 42882.72 47841.53 2015-07-09 19:39:13.000 190 21210.18 86.20 42882.71 47841.52 2015-07-09 19:39:14.000 190 21210.15 86.16 42882.71 47841.50 2015-07-09 19:39:15.000 190 21210.14 86.11 42882.70 47841.47 2015-07-09 19:39:16.000 190 21210.12 86.12 42882.72 47841.46 2015-07-09 19:39:17.000 190 21210.14 86.13 42882.74 47841.47 2015-07-09 19:39:18.000 190 21210.16 86.13 42882.74 47841.48 2015-07-09 19:39:19.000 190 21210.18 86.11 42882.74 47841.51 2015-07-09 19:39:20.000 190 21210.23 86.08 42882.72 47841.51 2015-07-09 19:39:21.000 190 21210.25 86.04 42882.72 47841.54 2015-07-09 19:39:22.000 190 21210.25 86.03 42882.77 47841.59 2015-07-09 19:39:23.000 190 21210.26 86.05 42882.80 47841.57 2015-07-09 19:39:24.000 190 21210.28 86.08 42882.79 47841.58 2015-07-09 19:39:25.000 190 21210.29 86.10 42882.80 47841.61 2015-07-09 19:39:26.000 190 21210.26 86.10 42882.83 47841.65 2015-07-09 19:39:27.000 190 21210.29 86.12 42882.80 47841.60 2015-07-09 19:39:28.000 190 21210.30 86.12 42882.77 47841.61 2015-07-09 19:39:29.000 190 21210.29 86.11 42882.80 47841.63 2015-07-09 19:39:30.000 190 21210.31 86.12 42882.83 47841.61 2015-07-09 19:39:31.000 190 21210.30 86.09 42882.82 47841.62 2015-07-09 19:39:32.000 190 21210.31 86.06 42882.80 47841.65 2015-07-09 19:39:33.000 190 21210.32 86.07 42882.82 47841.62 2015-07-09 19:39:34.000 190 21210.32 86.06 42882.83 47841.65 2015-07-09 19:39:35.000 190 21210.36 86.02 42882.85 47841.65 2015-07-09 19:39:36.000 190 21210.33 86.02 42882.86 47841.66 2015-07-09 19:39:37.000 190 21210.31 86.04 42882.86 47841.67 2015-07-09 19:39:38.000 190 21210.29 86.06 42882.88 47841.66 2015-07-09 19:39:39.000 190 21210.27 86.08 42882.86 47841.63 2015-07-09 19:39:40.000 190 21210.29 86.10 42882.88 47841.61 2015-07-09 19:39:41.000 190 21210.30 86.11 42882.85 47841.62 2015-07-09 19:39:42.000 190 21210.29 86.12 42882.83 47841.59 2015-07-09 19:39:43.000 190 21210.28 86.12 42882.84 47841.60 2015-07-09 19:39:44.000 190 21210.30 86.13 42882.80 47841.59 2015-07-09 19:39:45.000 190 21210.29 86.14 42882.81 47841.61 2015-07-09 19:39:46.000 190 21210.32 86.14 42882.82 47841.59 2015-07-09 19:39:47.000 190 21210.32 86.13 42882.81 47841.60 2015-07-09 19:39:48.000 190 21210.33 86.13 42882.84 47841.60 2015-07-09 19:39:49.000 190 21210.38 86.15 42882.85 47841.61 2015-07-09 19:39:50.000 190 21210.37 86.16 42882.81 47841.63 2015-07-09 19:39:51.000 190 21210.37 86.14 42882.77 47841.64 2015-07-09 19:39:52.000 190 21210.39 86.15 42882.78 47841.64 2015-07-09 19:39:53.000 190 21210.40 86.11 42882.78 47841.65 2015-07-09 19:39:54.000 190 21210.41 86.08 42882.81 47841.67 2015-07-09 19:39:55.000 190 21210.42 86.06 42882.82 47841.69 2015-07-09 19:39:56.000 190 21210.42 86.01 42882.83 47841.70 2015-07-09 19:39:57.000 190 21210.44 85.98 42882.84 47841.74 2015-07-09 19:39:58.000 190 21210.46 85.95 42882.90 47841.75 2015-07-09 19:39:59.000 190 21210.40 85.93 42882.96 47841.78 2015-07-09 19:40:00.000 190 21210.39 85.92 42882.95 47841.80 2015-07-09 19:40:01.000 190 21210.40 85.90 42882.96 47841.79 2015-07-09 19:40:02.000 190 21210.37 85.89 42882.95 47841.83 2015-07-09 19:40:03.000 190 21210.39 85.91 42882.99 47841.86 2015-07-09 19:40:04.000 190 21210.38 85.92 42883.00 47841.87 2015-07-09 19:40:05.000 190 21210.35 85.92 42883.04 47841.86 2015-07-09 19:40:06.000 190 21210.35 85.95 42883.02 47841.87 2015-07-09 19:40:07.000 190 21210.37 85.95 42882.99 47841.86 2015-07-09 19:40:08.000 190 21210.35 85.97 42883.00 47841.87 2015-07-09 19:40:09.000 190 21210.35 85.96 42883.04 47841.88 2015-07-09 19:40:10.000 190 21210.35 85.95 42883.03 47841.87 2015-07-09 19:40:11.000 190 21210.36 85.95 42883.05 47841.89 2015-07-09 19:40:12.000 190 21210.37 85.94 42883.07 47841.88 2015-07-09 19:40:13.000 190 21210.33 85.95 42883.10 47841.90 2015-07-09 19:40:14.000 190 21210.35 85.95 42883.10 47841.91 2015-07-09 19:40:15.000 190 21210.38 85.94 42883.10 47841.95 2015-07-09 19:40:16.000 190 21210.36 85.95 42883.13 47841.93 2015-07-09 19:40:17.000 190 21210.35 85.95 42883.15 47841.96 2015-07-09 19:40:18.000 190 21210.36 85.93 42883.16 47841.97 2015-07-09 19:40:19.000 190 21210.39 85.93 42883.18 47841.98 2015-07-09 19:40:20.000 190 21210.39 85.92 42883.20 47842.02 2015-07-09 19:40:21.000 190 21210.36 85.91 42883.23 47842.03 2015-07-09 19:40:22.000 190 21210.38 85.88 42883.26 47842.05 2015-07-09 19:40:23.000 190 21210.42 85.90 42883.27 47842.09 2015-07-09 19:40:24.000 190 21210.46 85.90 42883.27 47842.10 2015-07-09 19:40:25.000 190 21210.48 85.88 42883.28 47842.10 2015-07-09 19:40:26.000 190 21210.50 85.85 42883.30 47842.15 2015-07-09 19:40:27.000 190 21210.52 85.83 42883.31 47842.16 2015-07-09 19:40:28.000 190 21210.51 85.81 42883.32 47842.17 2015-07-09 19:40:29.000 190 21210.50 85.82 42883.31 47842.21 2015-07-09 19:40:30.000 190 21210.53 85.80 42883.31 47842.19 2015-07-09 19:40:31.000 190 21210.52 85.79 42883.32 47842.20 2015-07-09 19:40:32.000 190 21210.50 85.81 42883.32 47842.20 2015-07-09 19:40:33.000 190 21210.53 85.77 42883.33 47842.21 2015-07-09 19:40:34.000 190 21210.55 85.74 42883.33 47842.22 2015-07-09 19:40:35.000 190 21210.55 85.75 42883.38 47842.23 2015-07-09 19:40:36.000 190 21210.57 85.72 42883.35 47842.23 2015-07-09 19:40:37.000 190 21210.58 85.72 42883.35 47842.26 2015-07-09 19:40:38.000 190 21210.57 85.71 42883.39 47842.28 2015-07-09 19:40:39.000 190 21210.61 85.73 42883.41 47842.26 2015-07-09 19:40:40.000 190 21210.59 85.75 42883.37 47842.31 2015-07-09 19:40:41.000 190 21210.62 85.76 42883.35 47842.29 2015-07-09 19:40:42.000 190 21210.65 85.78 42883.36 47842.30 2015-07-09 19:40:43.000 190 21210.66 85.81 42883.35 47842.31 2015-07-09 19:40:44.000 190 21210.67 85.81 42883.35 47842.28 2015-07-09 19:40:45.000 190 21210.66 85.86 42883.34 47842.27 2015-07-09 19:40:46.000 190 21210.66 85.85 42883.31 47842.25 2015-07-09 19:40:47.000 190 21210.66 85.86 42883.31 47842.26 2015-07-09 19:40:48.000 190 21210.67 85.85 42883.31 47842.25 2015-07-09 19:40:49.000 190 21210.65 85.85 42883.34 47842.26 2015-07-09 19:40:50.000 190 21210.64 85.88 42883.36 47842.23 2015-07-09 19:40:51.000 190 21210.67 85.89 42883.33 47842.25 2015-07-09 19:40:52.000 190 21210.68 85.91 42883.33 47842.25 2015-07-09 19:40:53.000 190 21210.68 85.92 42883.32 47842.25 2015-07-09 19:40:54.000 190 21210.66 85.91 42883.32 47842.24 2015-07-09 19:40:55.000 190 21210.66 85.93 42883.31 47842.24 2015-07-09 19:40:56.000 190 21210.68 85.96 42883.30 47842.24 2015-07-09 19:40:57.000 190 21210.68 85.95 42883.31 47842.25 2015-07-09 19:40:58.000 190 21210.65 85.97 42883.34 47842.27 2015-07-09 19:40:59.000 190 21210.66 85.94 42883.32 47842.26 2015-07-09 19:41:00.000 190 21210.67 85.94 42883.32 47842.25 2015-07-09 19:41:01.000 190 21210.69 85.97 42883.31 47842.27 2015-07-09 19:41:02.000 190 21210.69 85.98 42883.34 47842.25 2015-07-09 19:41:03.000 190 21210.69 85.99 42883.32 47842.26 2015-07-09 19:41:04.000 190 21210.68 85.99 42883.33 47842.27 2015-07-09 19:41:05.000 190 21210.68 86.00 42883.32 47842.28 2015-07-09 19:41:06.000 190 21210.68 85.98 42883.31 47842.25 2015-07-09 19:41:07.000 190 21210.69 85.98 42883.33 47842.27 2015-07-09 19:41:08.000 190 21210.71 86.00 42883.35 47842.28 2015-07-09 19:41:09.000 190 21210.70 85.99 42883.33 47842.27 2015-07-09 19:41:10.000 190 21210.75 85.95 42883.28 47842.25 2015-07-09 19:41:11.000 190 21210.78 85.94 42883.30 47842.29 2015-07-09 19:41:12.000 190 21210.80 85.92 42883.34 47842.31 2015-07-09 19:41:13.000 190 21210.77 85.93 42883.34 47842.31 2015-07-09 19:41:14.000 190 21210.81 85.92 42883.32 47842.33 2015-07-09 19:41:15.000 190 21210.83 85.90 42883.36 47842.35 2015-07-09 19:41:16.000 190 21210.82 85.91 42883.36 47842.35 2015-07-09 19:41:17.000 190 21210.85 85.90 42883.36 47842.35 2015-07-09 19:41:18.000 190 21210.83 85.90 42883.39 47842.36 2015-07-09 19:41:19.000 190 21210.80 85.93 42883.39 47842.36 2015-07-09 19:41:20.000 190 21210.77 85.94 42883.40 47842.33 2015-07-09 19:41:21.000 190 21210.80 85.93 42883.42 47842.35 2015-07-09 19:41:22.000 190 21210.78 85.95 42883.39 47842.34 2015-07-09 19:41:23.000 190 21210.74 85.99 42883.40 47842.33 2015-07-09 19:41:24.000 190 21210.74 85.97 42883.42 47842.34 2015-07-09 19:41:25.000 190 21210.72 85.97 42883.42 47842.37 2015-07-09 19:41:26.000 190 21210.71 85.95 42883.39 47842.36 2015-07-09 19:41:27.000 190 21210.68 85.90 42883.40 47842.34 2015-07-09 19:41:28.000 190 21210.68 85.92 42883.39 47842.34 2015-07-09 19:41:29.000 190 21210.64 85.95 42883.37 47842.31 2015-07-09 19:41:30.000 190 21210.59 86.04 42883.31 47842.24 2015-07-09 19:41:31.000 190 21210.55 86.12 42883.28 47842.21 2015-07-09 19:41:32.000 190 21210.53 86.18 42883.23 47842.14 2015-07-09 19:41:33.000 190 21210.56 86.18 42883.22 47842.11 2015-07-09 19:41:34.000 190 21210.54 86.23 42883.22 47842.09 2015-07-09 19:41:35.000 190 21210.56 86.28 42883.19 47842.11 2015-07-09 19:41:36.000 190 21210.59 86.30 42883.17 47842.07 2015-07-09 19:41:37.000 190 21210.61 86.34 42883.19 47842.11 2015-07-09 19:41:38.000 190 21210.61 86.35 42883.17 47842.07 2015-07-09 19:41:39.000 190 21210.61 86.36 42883.16 47842.09 2015-07-09 19:41:40.000 190 21210.64 86.38 42883.16 47842.08 2015-07-09 19:41:41.000 190 21210.66 86.40 42883.15 47842.09 2015-07-09 19:41:42.000 190 21210.68 86.41 42883.15 47842.11 2015-07-09 19:41:43.000 190 21210.69 86.41 42883.18 47842.14 2015-07-09 19:41:44.000 190 21210.67 86.42 42883.18 47842.14 2015-07-09 19:41:45.000 190 21210.69 86.42 42883.19 47842.14 2015-07-09 19:41:46.000 190 21210.73 86.41 42883.21 47842.13 2015-07-09 19:41:47.000 190 21210.74 86.41 42883.18 47842.17 2015-07-09 19:41:48.000 190 21210.70 86.41 42883.19 47842.16 2015-07-09 19:41:49.000 190 21210.71 86.39 42883.21 47842.18 2015-07-09 19:41:50.000 190 21210.70 86.41 42883.22 47842.17 2015-07-09 19:41:51.000 190 21210.70 86.39 42883.24 47842.16 2015-07-09 19:41:52.000 190 21210.69 86.40 42883.25 47842.16 2015-07-09 19:41:53.000 190 21210.72 86.39 42883.20 47842.16 2015-07-09 19:41:54.000 190 21210.75 86.38 42883.19 47842.18 2015-07-09 19:41:55.000 190 21210.79 86.39 42883.18 47842.15 2015-07-09 19:41:56.000 190 21210.80 86.39 42883.16 47842.17 2015-07-09 19:41:57.000 190 21210.81 86.41 42883.17 47842.18 2015-07-09 19:41:58.000 190 21210.84 86.38 42883.15 47842.17 2015-07-09 19:41:59.000 190 21210.84 86.37 42883.13 47842.17 2015-07-09 19:42:00.000 190 21210.80 86.38 42883.13 47842.15 2015-07-09 19:42:01.000 190 21210.78 86.40 42883.11 47842.15 2015-07-09 19:42:02.000 190 21210.77 86.41 42883.10 47842.12 2015-07-09 19:42:03.000 190 21210.80 86.39 42883.11 47842.12 2015-07-09 19:42:04.000 190 21210.78 86.37 42883.08 47842.13 2015-07-09 19:42:05.000 190 21210.77 86.35 42883.10 47842.09 2015-07-09 19:42:06.000 190 21210.77 86.36 42883.09 47842.10 2015-07-09 19:42:07.000 190 21210.78 86.32 42883.10 47842.09 2015-07-09 19:42:08.000 190 21210.78 86.34 42883.11 47842.11 2015-07-09 19:42:09.000 190 21210.78 86.34 42883.12 47842.12 2015-07-09 19:42:10.000 190 21210.78 86.35 42883.13 47842.12 2015-07-09 19:42:11.000 190 21210.76 86.37 42883.14 47842.11 2015-07-09 19:42:12.000 190 21210.73 86.43 42883.11 47842.12 2015-07-09 19:42:13.000 190 21210.71 86.51 42883.05 47842.09 2015-07-09 19:42:14.000 190 21210.68 86.54 42883.00 47842.02 2015-07-09 19:42:15.000 190 21210.66 86.55 42882.97 47841.97 2015-07-09 19:42:16.000 190 21210.68 86.52 42882.96 47841.91 2015-07-09 19:42:17.000 190 21210.71 86.48 42882.95 47841.92 2015-07-09 19:42:18.000 190 21210.76 86.47 42882.95 47841.92 2015-07-09 19:42:19.000 190 21210.81 86.48 42882.95 47841.96 2015-07-09 19:42:20.000 190 21210.84 86.44 42882.95 47841.98 2015-07-09 19:42:21.000 190 21210.83 86.40 42882.96 47841.97 2015-07-09 19:42:22.000 190 21210.83 86.43 42882.95 47841.98 2015-07-09 19:42:23.000 190 21210.86 86.44 42882.99 47842.00 2015-07-09 19:42:24.000 190 21210.91 86.42 42882.93 47842.00 2015-07-09 19:42:25.000 190 21210.92 86.40 42882.96 47842.03 2015-07-09 19:42:26.000 190 21210.91 86.38 42883.00 47842.04 2015-07-09 19:42:27.000 190 21210.93 86.36 42883.02 47842.05 2015-07-09 19:42:28.000 190 21210.92 86.35 42883.03 47842.08 2015-07-09 19:42:29.000 190 21210.95 86.38 42883.05 47842.11 2015-07-09 19:42:30.000 190 21210.94 86.41 42883.05 47842.11 2015-07-09 19:42:31.000 190 21210.94 86.43 42883.02 47842.11 2015-07-09 19:42:32.000 190 21210.94 86.47 42883.04 47842.08 2015-07-09 19:42:33.000 190 21210.93 86.51 42883.00 47842.08 2015-07-09 19:42:34.000 190 21210.94 86.49 42882.97 47842.05 2015-07-09 19:42:35.000 190 21210.93 86.48 42882.94 47842.03 2015-07-09 19:42:36.000 190 21210.93 86.47 42882.94 47842.01 2015-07-09 19:42:37.000 190 21210.95 86.46 42882.92 47842.01 2015-07-09 19:42:38.000 190 21210.96 86.44 42882.93 47842.02 2015-07-09 19:42:39.000 190 21210.96 86.44 42882.92 47842.00 2015-07-09 19:42:40.000 190 21210.95 86.40 42882.94 47842.00 2015-07-09 19:42:41.000 190 21210.97 86.38 42882.94 47842.00 2015-07-09 19:42:42.000 190 21210.97 86.37 42882.94 47842.01 2015-07-09 19:42:43.000 190 21210.98 86.39 42882.94 47842.02 2015-07-09 19:42:44.000 190 21210.96 86.31 42882.98 47842.04 2015-07-09 19:42:45.000 190 21210.90 86.21 42882.93 47842.03 2015-07-09 19:42:46.000 190 21210.90 86.15 42882.91 47841.98 2015-07-09 19:42:47.000 190 21210.88 86.14 42882.88 47841.97 2015-07-09 19:42:48.000 190 21210.91 86.11 42882.87 47841.98 2015-07-09 19:42:49.000 190 21210.90 86.06 42882.86 47841.95 2015-07-09 19:42:50.000 190 21210.89 86.04 42882.86 47841.95 2015-07-09 19:42:51.000 190 21210.89 86.02 42882.88 47841.93 2015-07-09 19:42:52.000 190 21210.91 86.01 42882.88 47841.96 2015-07-09 19:42:53.000 190 21210.90 85.97 42882.87 47841.95 2015-07-09 19:42:54.000 190 21210.89 85.93 42882.84 47841.92 2015-07-09 19:42:55.000 190 21210.93 85.96 42882.86 47841.95 2015-07-09 19:42:56.000 190 21210.94 86.00 42882.87 47841.95 2015-07-09 19:42:57.000 190 21210.92 86.08 42882.85 47841.94 2015-07-09 19:42:58.000 190 21210.91 86.09 42882.83 47841.95 2015-07-09 19:42:59.000 190 21210.92 86.10 42882.83 47841.94 2015-07-09 19:43:00.000 190 21210.95 86.08 42882.80 47841.92 2015-07-09 19:43:01.000 190 21210.97 86.07 42882.78 47841.90 2015-07-09 19:43:02.000 190 21210.99 86.07 42882.79 47841.91 2015-07-09 19:43:03.000 190 21210.98 86.06 42882.79 47841.90 2015-07-09 19:43:04.000 190 21210.99 86.03 42882.80 47841.91 2015-07-09 19:43:05.000 190 21210.96 86.02 42882.83 47841.92 2015-07-09 19:43:06.000 190 21211.03 85.97 42882.83 47841.92 2015-07-09 19:43:07.000 190 21211.04 85.95 42882.80 47841.95 2015-07-09 19:43:08.000 190 21211.01 85.91 42882.84 47841.95 2015-07-09 19:43:09.000 190 21210.95 85.85 42882.87 47841.96 2015-07-09 19:43:10.000 190 21210.92 85.81 42882.90 47841.95 2015-07-09 19:43:11.000 190 21210.91 85.80 42882.94 47841.98 2015-07-09 19:43:12.000 190 21210.94 85.80 42882.93 47841.96 2015-07-09 19:43:13.000 190 21210.95 85.80 42882.95 47842.00 2015-07-09 19:43:14.000 190 21210.95 85.83 42882.94 47842.01 2015-07-09 19:43:15.000 190 21210.99 85.87 42882.91 47842.01 2015-07-09 19:43:16.000 190 21211.03 85.90 42882.93 47842.02 2015-07-09 19:43:17.000 190 21211.02 85.91 42882.90 47842.00 2015-07-09 19:43:18.000 190 21211.05 85.96 42882.87 47842.00 2015-07-09 19:43:19.000 190 21211.09 85.96 42882.83 47841.98 2015-07-09 19:43:20.000 190 21211.10 85.94 42882.80 47841.96 2015-07-09 19:43:21.000 190 21211.10 85.93 42882.80 47841.99 2015-07-09 19:43:22.000 190 21211.13 85.93 42882.82 47841.96 2015-07-09 19:43:23.000 190 21211.09 85.93 42882.80 47841.98 2015-07-09 19:43:24.000 190 21211.05 85.93 42882.81 47841.98 2015-07-09 19:43:25.000 190 21211.04 85.96 42882.80 47841.98 2015-07-09 19:43:26.000 190 21211.07 85.98 42882.77 47841.98 2015-07-09 19:43:27.000 190 21211.07 86.06 42882.76 47841.94 2015-07-09 19:43:28.000 190 21211.10 86.10 42882.73 47841.94 2015-07-09 19:43:29.000 190 21211.10 86.09 42882.70 47841.89 2015-07-09 19:43:30.000 190 21211.11 86.09 42882.67 47841.87 2015-07-09 19:43:31.000 190 21211.09 86.08 42882.63 47841.85 2015-07-09 19:43:32.000 190 21211.08 86.09 42882.63 47841.84 2015-07-09 19:43:33.000 190 21211.08 86.10 42882.62 47841.84 2015-07-09 19:43:34.000 190 21211.10 86.09 42882.63 47841.83 2015-07-09 19:43:35.000 190 21211.09 86.07 42882.66 47841.83 2015-07-09 19:43:36.000 190 21211.09 86.07 42882.69 47841.82 2015-07-09 19:43:37.000 190 21211.08 86.06 42882.68 47841.86 2015-07-09 19:43:38.000 190 21211.10 86.08 42882.71 47841.88 2015-07-09 19:43:39.000 190 21211.10 86.08 42882.71 47841.89 2015-07-09 19:43:40.000 190 21211.09 86.12 42882.75 47841.89 2015-07-09 19:43:41.000 190 21211.11 86.14 42882.74 47841.89 2015-07-09 19:43:42.000 190 21211.14 86.15 42882.70 47841.90 2015-07-09 19:43:43.000 190 21211.15 86.15 42882.71 47841.90 2015-07-09 19:43:44.000 190 21211.18 86.14 42882.71 47841.92 2015-07-09 19:43:45.000 190 21211.19 86.16 42882.74 47841.94 2015-07-09 19:43:46.000 190 21211.19 86.17 42882.77 47841.96 2015-07-09 19:43:47.000 190 21211.19 86.17 42882.78 47841.98 2015-07-09 19:43:48.000 190 21211.18 86.17 42882.75 47841.98 2015-07-09 19:43:49.000 190 21211.16 86.21 42882.76 47842.01 2015-07-09 19:43:50.000 190 21211.18 86.23 42882.78 47842.01 2015-07-09 19:43:51.000 190 21211.19 86.22 42882.77 47841.96 2015-07-09 19:43:52.000 190 21211.20 86.18 42882.75 47841.97 2015-07-09 19:43:53.000 190 21211.22 86.11 42882.78 47842.02 2015-07-09 19:43:54.000 190 21211.22 86.06 42882.85 47842.03 2015-07-09 19:43:55.000 190 21211.21 86.02 42882.89 47842.09 2015-07-09 19:43:56.000 190 21211.23 85.98 42882.91 47842.14 2015-07-09 19:43:57.000 190 21211.24 85.96 42882.99 47842.16 2015-07-09 19:43:58.000 190 21211.27 85.94 42883.01 47842.23 2015-07-09 19:43:59.000 190 21211.25 85.99 42883.05 47842.22 2015-07-09 19:44:00.000 190 21211.24 86.08 42883.07 47842.26 2015-07-09 19:44:01.000 190 21211.26 86.13 42883.09 47842.28 2015-07-09 19:44:02.000 190 21211.26 86.15 42883.12 47842.31 2015-07-09 19:44:03.000 190 21211.26 86.19 42883.17 47842.32 2015-07-09 19:44:04.000 190 21211.25 86.22 42883.18 47842.33 2015-07-09 19:44:05.000 190 21211.23 86.23 42883.18 47842.36 2015-07-09 19:44:06.000 190 21211.23 86.23 42883.18 47842.37 2015-07-09 19:44:07.000 190 21211.21 86.21 42883.19 47842.38 2015-07-09 19:44:08.000 190 21211.20 86.13 42883.18 47842.38 2015-07-09 19:44:09.000 190 21211.20 86.08 42883.16 47842.37 2015-07-09 19:44:10.000 190 21211.18 86.03 42883.16 47842.36 2015-07-09 19:44:11.000 190 21211.16 85.94 42883.19 47842.36 2015-07-09 19:44:12.000 190 21211.15 85.89 42883.19 47842.35 2015-07-09 19:44:13.000 190 21211.18 85.84 42883.17 47842.37 2015-07-09 19:44:14.000 190 21211.18 85.79 42883.20 47842.34 2015-07-09 19:44:15.000 190 21211.18 85.78 42883.21 47842.37 2015-07-09 19:44:16.000 190 21211.16 85.78 42883.20 47842.37 2015-07-09 19:44:17.000 190 21211.17 85.82 42883.17 47842.35 2015-07-09 19:44:18.000 190 21211.14 85.88 42883.12 47842.34 2015-07-09 19:44:19.000 190 21211.15 86.00 42883.14 47842.32 2015-07-09 19:44:20.000 190 21211.15 86.08 42883.16 47842.33 2015-07-09 19:44:21.000 190 21211.16 86.10 42883.17 47842.32 2015-07-09 19:44:22.000 190 21211.16 86.12 42883.16 47842.34 2015-07-09 19:44:23.000 190 21211.19 86.14 42883.15 47842.37 2015-07-09 19:44:24.000 190 21211.18 86.17 42883.15 47842.38 2015-07-09 19:44:25.000 190 21211.21 86.18 42883.21 47842.39 2015-07-09 19:44:26.000 190 21211.19 86.17 42883.24 47842.42 2015-07-09 19:44:27.000 190 21211.19 86.15 42883.26 47842.42 2015-07-09 19:44:28.000 190 21211.20 86.15 42883.30 47842.44 2015-07-09 19:44:29.000 190 21211.21 86.16 42883.28 47842.46 2015-07-09 19:44:30.000 190 21211.23 86.18 42883.28 47842.49 2015-07-09 19:44:31.000 190 21211.22 86.18 42883.29 47842.49 2015-07-09 19:44:32.000 190 21211.20 86.23 42883.30 47842.47 2015-07-09 19:44:33.000 190 21211.23 86.25 42883.27 47842.48 2015-07-09 19:44:34.000 190 21211.23 86.27 42883.27 47842.47 2015-07-09 19:44:35.000 190 21211.23 86.28 42883.25 47842.48 2015-07-09 19:44:36.000 190 21211.25 86.30 42883.26 47842.48 2015-07-09 19:44:37.000 190 21211.23 86.31 42883.26 47842.47 2015-07-09 19:44:38.000 190 21211.23 86.30 42883.25 47842.47 2015-07-09 19:44:39.000 190 21211.23 86.32 42883.27 47842.47 2015-07-09 19:44:40.000 190 21211.24 86.34 42883.24 47842.44 2015-07-09 19:44:41.000 190 21211.24 86.32 42883.26 47842.42 2015-07-09 19:44:42.000 190 21211.23 86.34 42883.22 47842.44 2015-07-09 19:44:43.000 190 21211.22 86.34 42883.25 47842.42 2015-07-09 19:44:44.000 190 21211.23 86.33 42883.24 47842.45 2015-07-09 19:44:45.000 190 21211.22 86.32 42883.28 47842.45 2015-07-09 19:44:46.000 190 21211.21 86.28 42883.26 47842.43 2015-07-09 19:44:47.000 190 21211.25 86.27 42883.21 47842.44 2015-07-09 19:44:48.000 190 21211.28 86.25 42883.21 47842.44 2015-07-09 19:44:49.000 190 21211.31 86.25 42883.22 47842.49 2015-07-09 19:44:50.000 190 21211.30 86.28 42883.25 47842.47 2015-07-09 19:44:51.000 190 21211.25 86.32 42883.24 47842.46 2015-07-09 19:44:52.000 190 21211.23 86.37 42883.21 47842.44 2015-07-09 19:44:53.000 190 21211.26 86.39 42883.15 47842.42 2015-07-09 19:44:54.000 190 21211.26 86.33 42883.13 47842.40 2015-07-09 19:44:55.000 190 21211.26 86.29 42883.16 47842.36 2015-07-09 19:44:56.000 190 21211.29 86.29 42883.21 47842.38 2015-07-09 19:44:57.000 190 21211.28 86.31 42883.20 47842.39 2015-07-09 19:44:58.000 190 21211.27 86.33 42883.18 47842.42 2015-07-09 19:44:59.000 190 21211.24 86.35 42883.15 47842.39 2015-07-09 19:45:00.000 190 21211.24 86.35 42883.16 47842.36 2015-07-09 19:45:01.000 190 21211.25 86.34 42883.16 47842.37 2015-07-09 19:45:02.000 190 21211.25 86.37 42883.17 47842.39 2015-07-09 19:45:03.000 190 21211.28 86.35 42883.21 47842.41 2015-07-09 19:45:04.000 190 21211.28 86.35 42883.21 47842.44 2015-07-09 19:45:05.000 190 21211.27 86.37 42883.18 47842.41 2015-07-09 19:45:06.000 190 21211.25 86.40 42883.19 47842.41 2015-07-09 19:45:07.000 190 21211.24 86.41 42883.20 47842.39 2015-07-09 19:45:08.000 190 21211.22 86.42 42883.18 47842.39 2015-07-09 19:45:09.000 190 21211.26 86.41 42883.20 47842.39 2015-07-09 19:45:10.000 190 21211.25 86.39 42883.20 47842.40 2015-07-09 19:45:11.000 190 21211.26 86.39 42883.22 47842.41 2015-07-09 19:45:12.000 190 21211.26 86.39 42883.26 47842.42 2015-07-09 19:45:13.000 190 21211.26 86.36 42883.24 47842.43 2015-07-09 19:45:14.000 190 21211.27 86.37 42883.28 47842.44 2015-07-09 19:45:15.000 190 21211.22 86.42 42883.28 47842.45 2015-07-09 19:45:16.000 190 21211.23 86.45 42883.26 47842.45 2015-07-09 19:45:17.000 190 21211.23 86.45 42883.25 47842.41 2015-07-09 19:45:18.000 190 21211.24 86.43 42883.21 47842.43 2015-07-09 19:45:19.000 190 21211.25 86.42 42883.21 47842.38 2015-07-09 19:45:20.000 190 21211.23 86.43 42883.22 47842.40 2015-07-09 19:45:21.000 190 21211.20 86.47 42883.23 47842.41 2015-07-09 19:45:22.000 190 21211.22 86.48 42883.23 47842.39 2015-07-09 19:45:23.000 190 21211.24 86.47 42883.23 47842.40 2015-07-09 19:45:24.000 190 21211.20 86.50 42883.21 47842.39 2015-07-09 19:45:25.000 190 21211.18 86.51 42883.19 47842.39 2015-07-09 19:45:26.000 190 21211.15 86.48 42883.17 47842.36 2015-07-09 19:45:27.000 190 21211.15 86.47 42883.17 47842.35 2015-07-09 19:45:28.000 190 21211.16 86.46 42883.19 47842.35 2015-07-09 19:45:29.000 190 21211.14 86.44 42883.20 47842.34 2015-07-09 19:45:30.000 190 21211.08 86.46 42883.17 47842.34 2015-07-09 19:45:31.000 190 21211.07 86.49 42883.19 47842.34 2015-07-09 19:45:32.000 190 21211.07 86.54 42883.17 47842.30 2015-07-09 19:45:33.000 190 21211.05 86.54 42883.14 47842.28 2015-07-09 19:45:34.000 190 21211.06 86.55 42883.10 47842.26 2015-07-09 19:45:35.000 190 21211.04 86.55 42883.10 47842.23 2015-07-09 19:45:36.000 190 21211.03 86.61 42883.07 47842.22 2015-07-09 19:45:37.000 190 21210.96 86.74 42883.02 47842.16 2015-07-09 19:45:38.000 190 21210.87 86.88 42882.93 47842.09 2015-07-09 19:45:39.000 190 21210.86 86.95 42882.82 47841.97 2015-07-09 19:45:40.000 190 21210.84 86.98 42882.74 47841.86 2015-07-09 19:45:41.000 190 21210.82 87.02 42882.71 47841.81 2015-07-09 19:45:42.000 190 21210.84 87.01 42882.66 47841.77 2015-07-09 19:45:43.000 190 21210.87 87.01 42882.63 47841.71 2015-07-09 19:45:44.000 190 21210.84 87.03 42882.62 47841.71 2015-07-09 19:45:45.000 190 21210.85 87.02 42882.61 47841.70 2015-07-09 19:45:46.000 190 21210.86 87.02 42882.55 47841.68 2015-07-09 19:45:47.000 190 21210.85 87.00 42882.57 47841.66 2015-07-09 19:45:48.000 190 21210.83 87.00 42882.60 47841.68 2015-07-09 19:45:49.000 190 21210.80 87.05 42882.59 47841.67 2015-07-09 19:45:50.000 190 21210.82 87.06 42882.54 47841.64 2015-07-09 19:45:51.000 190 21210.82 87.04 42882.50 47841.63 2015-07-09 19:45:52.000 190 21210.85 86.99 42882.53 47841.64 2015-07-09 19:45:53.000 190 21210.86 86.98 42882.57 47841.66 2015-07-09 19:45:54.000 190 21210.87 86.94 42882.60 47841.71 2015-07-09 19:45:55.000 190 21210.87 86.97 42882.64 47841.70 2015-07-09 19:45:56.000 190 21210.84 87.04 42882.61 47841.73 2015-07-09 19:45:57.000 190 21210.89 87.03 42882.61 47841.72 2015-07-09 19:45:58.000 190 21210.93 87.00 42882.61 47841.71 2015-07-09 19:45:59.000 190 21210.98 86.95 42882.65 47841.73 2015-07-09 19:46:00.000 190 21211.01 86.89 42882.73 47841.82 2015-07-09 19:46:01.000 190 21211.07 86.83 42882.79 47841.88 2015-07-09 19:46:02.000 190 21211.08 86.82 42882.85 47841.97 2015-07-09 19:46:03.000 190 21211.09 86.84 42882.87 47842.00 2015-07-09 19:46:04.000 190 21211.09 86.86 42882.91 47842.05 2015-07-09 19:46:05.000 190 21211.10 86.87 42882.93 47842.07 2015-07-09 19:46:06.000 190 21211.08 86.88 42882.97 47842.12 2015-07-09 19:46:07.000 190 21211.07 86.90 42882.96 47842.11 2015-07-09 19:46:08.000 190 21211.09 86.88 42882.99 47842.12 2015-07-09 19:46:09.000 190 21211.08 86.85 42882.99 47842.12 2015-07-09 19:46:10.000 190 21211.08 86.87 42883.00 47842.17 2015-07-09 19:46:11.000 190 21211.08 86.92 42882.98 47842.15 2015-07-09 19:46:12.000 190 21211.09 86.94 42882.99 47842.15 2015-07-09 19:46:13.000 190 21211.09 86.91 42882.97 47842.13 2015-07-09 19:46:14.000 190 21211.06 86.90 42882.97 47842.15 2015-07-09 19:46:15.000 190 21211.06 86.88 42882.97 47842.16 2015-07-09 19:46:16.000 190 21211.09 86.85 42882.99 47842.15 2015-07-09 19:46:17.000 190 21211.11 86.84 42883.05 47842.18 2015-07-09 19:46:18.000 190 21211.13 86.84 42883.05 47842.19 2015-07-09 19:46:19.000 190 21211.16 86.85 42883.03 47842.21 2015-07-09 19:46:20.000 190 21211.16 86.87 42883.03 47842.25 2015-07-09 19:46:21.000 190 21211.18 86.87 42883.05 47842.23 2015-07-09 19:46:22.000 190 21211.14 86.91 42883.04 47842.24 2015-07-09 19:46:23.000 190 21211.14 86.97 42883.04 47842.23 2015-07-09 19:46:24.000 190 21211.11 86.98 42883.00 47842.19 2015-07-09 19:46:25.000 190 21211.09 86.98 42883.02 47842.19 2015-07-09 19:46:26.000 190 21211.06 87.00 42882.97 47842.13 2015-07-09 19:46:27.000 190 21211.01 87.04 42882.93 47842.14 2015-07-09 19:46:28.000 190 21210.99 87.13 42882.91 47842.07 2015-07-09 19:46:29.000 190 21210.94 87.16 42882.84 47842.01 2015-07-09 19:46:30.000 190 21210.91 87.17 42882.80 47841.94 2015-07-09 19:46:31.000 190 21210.90 87.19 42882.74 47841.91 2015-07-09 19:46:32.000 190 21210.92 87.21 42882.73 47841.87 2015-07-09 19:46:33.000 190 21210.94 87.20 42882.69 47841.83 2015-07-09 19:46:34.000 190 21210.93 87.20 42882.69 47841.83 2015-07-09 19:46:35.000 190 21210.95 87.21 42882.72 47841.84 2015-07-09 19:46:36.000 190 21210.98 87.22 42882.71 47841.81 2015-07-09 19:46:37.000 190 21210.95 87.21 42882.65 47841.83 2015-07-09 19:46:38.000 190 21210.91 87.22 42882.62 47841.78 2015-07-09 19:46:39.000 190 21210.89 87.21 42882.59 47841.77 2015-07-09 19:46:40.000 190 21210.86 87.20 42882.57 47841.73 2015-07-09 19:46:41.000 190 21210.82 87.22 42882.52 47841.68 2015-07-09 19:46:42.000 190 21210.79 87.24 42882.50 47841.63 2015-07-09 19:46:43.000 190 21210.78 87.22 42882.48 47841.57 2015-07-09 19:46:44.000 190 21210.79 87.17 42882.46 47841.55 2015-07-09 19:46:45.000 190 21210.79 87.10 42882.47 47841.55 2015-07-09 19:46:46.000 190 21210.78 87.06 42882.51 47841.56 2015-07-09 19:46:47.000 190 21210.81 87.03 42882.49 47841.57 2015-07-09 19:46:48.000 190 21210.81 87.02 42882.54 47841.60 2015-07-09 19:46:49.000 190 21210.80 87.00 42882.57 47841.61 2015-07-09 19:46:50.000 190 21210.80 86.98 42882.57 47841.65 2015-07-09 19:46:51.000 190 21210.79 86.98 42882.61 47841.67 2015-07-09 19:46:52.000 190 21210.81 86.98 42882.63 47841.67 2015-07-09 19:46:53.000 190 21210.78 87.03 42882.67 47841.68 2015-07-09 19:46:54.000 190 21210.77 87.05 42882.68 47841.70 2015-07-09 19:46:55.000 190 21210.81 87.04 42882.73 47841.75 2015-07-09 19:46:56.000 190 21210.82 87.02 42882.75 47841.78 2015-07-09 19:46:57.000 190 21210.84 87.01 42882.77 47841.83 2015-07-09 19:46:58.000 190 21210.85 87.03 42882.82 47841.86 2015-07-09 19:46:59.000 190 21210.85 87.06 42882.85 47841.89 2015-07-09 19:47:00.000 190 21210.86 87.06 42882.85 47841.89 2015-07-09 19:47:01.000 190 21210.87 87.05 42882.85 47841.95 2015-07-09 19:47:02.000 190 21210.88 87.07 42882.86 47841.95 2015-07-09 19:47:03.000 190 21210.89 87.09 42882.87 47841.96 2015-07-09 19:47:04.000 190 21210.92 87.10 42882.86 47841.98 2015-07-09 19:47:05.000 190 21210.92 87.12 42882.86 47841.98 2015-07-09 19:47:06.000 190 21210.90 87.14 42882.87 47841.99 2015-07-09 19:47:07.000 190 21210.90 87.14 42882.89 47841.98 2015-07-09 19:47:08.000 190 21210.91 87.14 42882.91 47841.99 2015-07-09 19:47:09.000 190 21210.93 87.17 42882.90 47842.00 2015-07-09 19:47:10.000 190 21210.93 87.15 42882.90 47842.00 2015-07-09 19:47:11.000 190 21210.94 87.15 42882.90 47842.01 2015-07-09 19:47:12.000 190 21210.93 87.17 42882.93 47842.01 2015-07-09 19:47:13.000 190 21210.93 87.21 42882.94 47842.02 2015-07-09 19:47:14.000 190 21210.90 87.23 42882.87 47842.03 2015-07-09 19:47:15.000 190 21210.91 87.23 42882.89 47841.99 2015-07-09 19:47:16.000 190 21210.90 87.21 42882.94 47842.00 2015-07-09 19:47:17.000 190 21210.90 87.21 42882.91 47842.02 2015-07-09 19:47:18.000 190 21210.92 87.22 42882.91 47842.01 2015-07-09 19:47:19.000 190 21210.90 87.23 42882.91 47842.01 2015-07-09 19:47:20.000 190 21210.95 87.23 42882.90 47842.03 2015-07-09 19:47:21.000 190 21210.95 87.22 42882.88 47842.02 2015-07-09 19:47:22.000 190 21210.96 87.19 42882.92 47842.03 2015-07-09 19:47:23.000 190 21210.93 87.17 42882.94 47842.05 2015-07-09 19:47:24.000 190 21210.95 87.16 42882.98 47842.04 2015-07-09 19:47:25.000 190 21210.95 87.16 42882.99 47842.08 2015-07-09 19:47:26.000 190 21210.93 87.16 42882.99 47842.10 2015-07-09 19:47:27.000 190 21210.94 87.16 42883.00 47842.12 2015-07-09 19:47:28.000 190 21211.01 87.14 42883.04 47842.12 2015-07-09 19:47:29.000 190 21210.99 87.13 42883.07 47842.14 2015-07-09 19:47:30.000 190 21211.02 87.10 42883.07 47842.16 2015-07-09 19:47:31.000 190 21211.03 87.06 42883.06 47842.18 2015-07-09 19:47:32.000 190 21211.05 87.03 42883.09 47842.23 2015-07-09 19:47:33.000 190 21211.05 87.04 42883.13 47842.26 2015-07-09 19:47:34.000 190 21211.07 87.02 42883.13 47842.29 2015-07-09 19:47:35.000 190 21211.06 86.98 42883.16 47842.30 2015-07-09 19:47:36.000 190 21211.08 86.95 42883.19 47842.32 2015-07-09 19:47:37.000 190 21211.09 86.93 42883.22 47842.34 2015-07-09 19:47:38.000 190 21211.08 86.92 42883.23 47842.38 2015-07-09 19:47:39.000 190 21211.08 86.89 42883.27 47842.42 2015-07-09 19:47:40.000 190 21211.05 86.88 42883.29 47842.40 2015-07-09 19:47:41.000 190 21211.02 86.89 42883.29 47842.42 2015-07-09 19:47:42.000 190 21211.00 86.90 42883.32 47842.40 2015-07-09 19:47:43.000 190 21211.00 86.90 42883.31 47842.39 2015-07-09 19:47:44.000 190 21210.96 86.91 42883.29 47842.40 2015-07-09 19:47:45.000 190 21210.95 86.92 42883.30 47842.37 2015-07-09 19:47:46.000 190 21210.92 86.94 42883.29 47842.36 2015-07-09 19:47:47.000 190 21210.87 86.98 42883.28 47842.34 2015-07-09 19:47:48.000 190 21210.84 87.02 42883.26 47842.34 2015-07-09 19:47:49.000 190 21210.79 87.02 42883.27 47842.31 2015-07-09 19:47:50.000 190 21210.79 87.04 42883.25 47842.28 2015-07-09 19:47:51.000 190 21210.76 87.05 42883.24 47842.24 2015-07-09 19:47:52.000 190 21210.72 87.05 42883.25 47842.23 2015-07-09 19:47:53.000 190 21210.69 87.04 42883.23 47842.20 2015-07-09 19:47:54.000 190 21210.67 87.06 42883.19 47842.17 2015-07-09 19:47:55.000 190 21210.65 87.04 42883.18 47842.17 2015-07-09 19:47:56.000 190 21210.65 87.05 42883.17 47842.16 2015-07-09 19:47:57.000 190 21210.66 87.00 42883.15 47842.12 2015-07-09 19:47:58.000 190 21210.67 87.00 42883.15 47842.11 2015-07-09 19:47:59.000 190 21210.61 86.95 42883.16 47842.10 2015-07-09 19:48:00.000 190 21210.62 86.87 42883.15 47842.08 2015-07-09 19:48:01.000 190 21210.65 86.85 42883.18 47842.11 2015-07-09 19:48:02.000 190 21210.66 86.84 42883.19 47842.11 2015-07-09 19:48:03.000 190 21210.66 86.86 42883.19 47842.13 2015-07-09 19:48:04.000 190 21210.64 86.86 42883.17 47842.15 2015-07-09 19:48:05.000 190 21210.64 86.86 42883.19 47842.13 2015-07-09 19:48:06.000 190 21210.63 86.86 42883.20 47842.13 2015-07-09 19:48:07.000 190 21210.61 86.87 42883.18 47842.12 2015-07-09 19:48:08.000 190 21210.65 86.87 42883.18 47842.12 2015-07-09 19:48:09.000 190 21210.65 86.86 42883.21 47842.13 2015-07-09 19:48:10.000 190 21210.65 86.86 42883.19 47842.14 2015-07-09 19:48:11.000 190 21210.64 86.88 42883.21 47842.12 2015-07-09 19:48:12.000 190 21210.63 86.87 42883.22 47842.13 2015-07-09 19:48:13.000 190 21210.63 86.84 42883.22 47842.12 2015-07-09 19:48:14.000 190 21210.63 86.83 42883.20 47842.14 2015-07-09 19:48:15.000 190 21210.63 86.85 42883.20 47842.13 2015-07-09 19:48:16.000 190 21210.63 86.84 42883.18 47842.14 2015-07-09 19:48:17.000 190 21210.65 86.83 42883.19 47842.14 2015-07-09 19:48:18.000 190 21210.64 86.82 42883.20 47842.14 2015-07-09 19:48:19.000 190 21210.62 86.85 42883.19 47842.12 2015-07-09 19:48:20.000 190 21210.64 86.81 42883.18 47842.14 2015-07-09 19:48:21.000 190 21210.63 86.80 42883.21 47842.15 2015-07-09 19:48:22.000 190 21210.63 86.84 42883.26 47842.15 2015-07-09 19:48:23.000 190 21210.63 86.83 42883.20 47842.16 2015-07-09 19:48:24.000 190 21210.64 86.82 42883.19 47842.14 2015-07-09 19:48:25.000 190 21210.62 86.84 42883.22 47842.13 2015-07-09 19:48:26.000 190 21210.60 86.84 42883.24 47842.13 2015-07-09 19:48:27.000 190 21210.61 86.83 42883.25 47842.14 2015-07-09 19:48:28.000 190 21210.59 86.80 42883.26 47842.12 2015-07-09 19:48:29.000 190 21210.59 86.76 42883.24 47842.14 2015-07-09 19:48:30.000 190 21210.56 86.77 42883.23 47842.15 2015-07-09 19:48:31.000 190 21210.58 86.76 42883.25 47842.14 2015-07-09 19:48:32.000 190 21210.60 86.77 42883.27 47842.17 2015-07-09 19:48:33.000 190 21210.57 86.83 42883.25 47842.15 2015-07-09 19:48:34.000 190 21210.54 86.86 42883.22 47842.15 2015-07-09 19:48:35.000 190 21210.55 86.89 42883.20 47842.13 2015-07-09 19:48:36.000 190 21210.56 86.90 42883.17 47842.09 2015-07-09 19:48:37.000 190 21210.55 86.89 42883.17 47842.09 2015-07-09 19:48:38.000 190 21210.54 86.87 42883.19 47842.07 2015-07-09 19:48:39.000 190 21210.55 86.91 42883.17 47842.09 2015-07-09 19:48:40.000 190 21210.55 86.94 42883.18 47842.06 2015-07-09 19:48:41.000 190 21210.53 86.93 42883.17 47842.07 2015-07-09 19:48:42.000 190 21210.53 86.95 42883.14 47842.04 2015-07-09 19:48:43.000 190 21210.52 86.97 42883.15 47842.03 2015-07-09 19:48:44.000 190 21210.49 86.98 42883.15 47842.05 2015-07-09 19:48:45.000 190 21210.51 87.01 42883.19 47842.03 2015-07-09 19:48:46.000 190 21210.54 87.02 42883.13 47842.02 2015-07-09 19:48:47.000 190 21210.53 87.03 42883.14 47842.06 2015-07-09 19:48:48.000 190 21210.51 87.04 42883.15 47842.02 2015-07-09 19:48:49.000 190 21210.50 87.07 42883.11 47842.04 2015-07-09 19:48:50.000 190 21210.49 87.11 42883.14 47842.01 2015-07-09 19:48:51.000 190 21210.48 87.16 42883.14 47842.02 2015-07-09 19:48:52.000 190 21210.48 87.21 42883.12 47841.99 2015-07-09 19:48:53.000 190 21210.42 87.28 42883.06 47841.96 2015-07-09 19:48:54.000 190 21210.42 87.35 42883.03 47841.92 2015-07-09 19:48:55.000 190 21210.41 87.38 42883.00 47841.87 2015-07-09 19:48:56.000 190 21210.39 87.41 42882.97 47841.82 2015-07-09 19:48:57.000 190 21210.37 87.43 42882.96 47841.79 2015-07-09 19:48:58.000 190 21210.38 87.44 42882.94 47841.79 2015-07-09 19:48:59.000 190 21210.34 87.50 42882.89 47841.78 2015-07-09 19:49:00.000 190 21210.25 87.66 42882.83 47841.73 2015-07-09 19:49:01.000 190 21210.22 87.81 42882.76 47841.65 2015-07-09 19:49:02.000 190 21210.20 87.90 42882.61 47841.53 2015-07-09 19:49:03.000 190 21210.17 87.92 42882.54 47841.41 2015-07-09 19:49:04.000 190 21210.20 87.92 42882.48 47841.36 2015-07-09 19:49:05.000 190 21210.24 87.94 42882.45 47841.31 2015-07-09 19:49:06.000 190 21210.25 87.95 42882.42 47841.29 2015-07-09 19:49:07.000 190 21210.23 87.93 42882.41 47841.28 2015-07-09 19:49:08.000 190 21210.27 87.95 42882.40 47841.26 2015-07-09 19:49:09.000 190 21210.26 87.94 42882.38 47841.24 2015-07-09 19:49:10.000 190 21210.28 87.92 42882.37 47841.22 2015-07-09 19:49:11.000 190 21210.25 87.95 42882.38 47841.23 2015-07-09 19:49:12.000 190 21210.26 87.94 42882.39 47841.24 2015-07-09 19:49:13.000 190 21210.25 87.97 42882.36 47841.22 2015-07-09 19:49:14.000 190 21210.21 88.06 42882.34 47841.23 2015-07-09 19:49:15.000 190 21210.15 88.16 42882.27 47841.19 2015-07-09 19:49:16.000 190 21210.13 88.25 42882.20 47841.13 2015-07-09 19:49:17.000 190 21210.11 88.28 42882.19 47841.06 2015-07-09 19:49:18.000 190 21210.09 88.32 42882.15 47841.01 2015-07-09 19:49:19.000 190 21210.07 88.37 42882.10 47840.98 2015-07-09 19:49:20.000 190 21210.06 88.44 42882.05 47840.93 2015-07-09 19:49:21.000 190 21210.04 88.47 42882.03 47840.91 2015-07-09 19:49:22.000 190 21210.00 88.50 42882.04 47840.87 2015-07-09 19:49:23.000 190 21210.04 88.52 42882.06 47840.87 2015-07-09 19:49:24.000 190 21210.05 88.56 42882.04 47840.85 2015-07-09 19:49:25.000 190 21210.05 88.60 42881.98 47840.83 2015-07-09 19:49:26.000 190 21210.06 88.63 42881.97 47840.82 2015-07-09 19:49:27.000 190 21210.05 88.65 42882.00 47840.83 2015-07-09 19:49:28.000 190 21210.06 88.70 42882.00 47840.81 2015-07-09 19:49:29.000 190 21210.10 88.74 42881.97 47840.81 2015-07-09 19:49:30.000 190 21210.11 88.78 42882.00 47840.83 2015-07-09 19:49:31.000 190 21210.14 88.79 42881.98 47840.82 2015-07-09 19:49:32.000 190 21210.16 88.79 42881.96 47840.80 2015-07-09 19:49:33.000 190 21210.13 88.81 42881.94 47840.81 2015-07-09 19:49:34.000 190 21210.12 88.83 42881.97 47840.81 2015-07-09 19:49:35.000 190 21210.14 88.84 42881.99 47840.81 2015-07-09 19:49:36.000 190 21210.16 88.84 42882.00 47840.85 2015-07-09 19:49:37.000 190 21210.18 88.83 42882.03 47840.86 2015-07-09 19:49:38.000 190 21210.19 88.81 42882.05 47840.88 2015-07-09 19:49:39.000 190 21210.18 88.77 42882.09 47840.88 2015-07-09 19:49:40.000 190 21210.22 88.75 42882.10 47840.90 2015-07-09 19:49:41.000 190 21210.31 88.66 42882.11 47840.96 2015-07-09 19:49:42.000 190 21210.40 88.52 42882.20 47841.03 2015-07-09 19:49:43.000 190 21210.45 88.42 42882.30 47841.14 2015-07-09 19:49:44.000 190 21210.47 88.38 42882.37 47841.25 2015-07-09 19:49:45.000 190 21210.46 88.39 42882.46 47841.35 2015-07-09 19:49:46.000 190 21210.46 88.39 42882.53 47841.39 2015-07-09 19:49:47.000 190 21210.44 88.40 42882.53 47841.44 2015-07-09 19:49:48.000 190 21210.46 88.40 42882.53 47841.46 2015-07-09 19:49:49.000 190 21210.46 88.42 42882.57 47841.46 2015-07-09 19:49:50.000 190 21210.45 88.45 42882.55 47841.47 2015-07-09 19:49:51.000 190 21210.40 88.43 42882.56 47841.46 2015-07-09 19:49:52.000 190 21210.40 88.43 42882.56 47841.45 2015-07-09 19:49:53.000 190 21210.38 88.41 42882.55 47841.48 2015-07-09 19:49:54.000 190 21210.38 88.38 42882.54 47841.43 2015-07-09 19:49:55.000 190 21210.34 88.32 42882.56 47841.45 2015-07-09 19:49:56.000 190 21210.33 88.24 42882.52 47841.43 2015-07-09 19:49:57.000 190 21210.34 88.17 42882.56 47841.43 2015-07-09 19:49:58.000 190 21210.31 88.11 42882.58 47841.43 2015-07-09 19:49:59.000 190 21210.32 88.07 42882.64 47841.47 2015-07-09 19:50:00.000 190 21210.25 88.00 42882.64 47841.47 2015-07-09 19:50:01.000 190 21210.23 87.90 42882.66 47841.49 2015-07-09 19:50:02.000 190 21210.19 87.79 42882.70 47841.46 2015-07-09 19:50:03.000 190 21210.14 87.74 42882.72 47841.47 2015-07-09 19:50:04.000 190 21210.13 87.67 42882.76 47841.51 2015-07-09 19:50:05.000 190 21210.13 87.66 42882.78 47841.53 2015-07-09 19:50:06.000 190 21210.10 87.61 42882.81 47841.54 2015-07-09 19:50:07.000 190 21210.05 87.57 42882.80 47841.52 2015-07-09 19:50:08.000 190 21210.03 87.54 42882.79 47841.53 2015-07-09 19:50:09.000 190 21210.00 87.50 42882.79 47841.50 2015-07-09 19:50:10.000 190 21209.99 87.53 42882.74 47841.48 2015-07-09 19:50:11.000 190 21209.97 87.55 42882.74 47841.45 2015-07-09 19:50:12.000 190 21209.94 87.51 42882.72 47841.46 2015-07-09 19:50:13.000 190 21209.89 87.42 42882.73 47841.40 2015-07-09 19:50:14.000 190 21209.90 87.35 42882.73 47841.41 2015-07-09 19:50:15.000 190 21209.87 87.33 42882.76 47841.40 2015-07-09 19:50:16.000 190 21209.86 87.29 42882.75 47841.42 2015-07-09 19:50:17.000 190 21209.84 87.27 42882.74 47841.42 2015-07-09 19:50:18.000 190 21209.82 87.25 42882.76 47841.43 2015-07-09 19:50:19.000 190 21209.78 87.23 42882.79 47841.40 2015-07-09 19:50:20.000 190 21209.75 87.22 42882.79 47841.38 2015-07-09 19:50:21.000 190 21209.77 87.18 42882.77 47841.39 2015-07-09 19:50:22.000 190 21209.75 87.15 42882.78 47841.36 2015-07-09 19:50:23.000 190 21209.74 87.11 42882.77 47841.35 2015-07-09 19:50:24.000 190 21209.70 87.07 42882.80 47841.34 2015-07-09 19:50:25.000 190 21209.70 87.04 42882.79 47841.35 2015-07-09 19:50:26.000 190 21209.67 87.00 42882.82 47841.34 2015-07-09 19:50:27.000 190 21209.64 86.99 42882.83 47841.35 2015-07-09 19:50:28.000 190 21209.64 86.95 42882.86 47841.35 2015-07-09 19:50:29.000 190 21209.62 86.93 42882.87 47841.37 2015-07-09 19:50:30.000 190 21209.62 86.89 42882.87 47841.38 2015-07-09 19:50:31.000 190 21209.63 86.87 42882.85 47841.38 2015-07-09 19:50:32.000 190 21209.58 86.89 42882.88 47841.39 2015-07-09 19:50:33.000 190 21209.59 86.90 42882.96 47841.41 2015-07-09 19:50:34.000 190 21209.58 86.91 42882.98 47841.41 2015-07-09 19:50:35.000 190 21209.61 86.89 42882.97 47841.46 2015-07-09 19:50:36.000 190 21209.65 86.93 42882.96 47841.47 2015-07-09 19:50:37.000 190 21209.66 86.97 42882.98 47841.48 2015-07-09 19:50:38.000 190 21209.68 87.01 42883.00 47841.50 2015-07-09 19:50:39.000 190 21209.69 87.01 42882.99 47841.51 2015-07-09 19:50:40.000 190 21209.75 87.06 42883.02 47841.52 2015-07-09 19:50:41.000 190 21209.76 87.12 42883.03 47841.55 2015-07-09 19:50:42.000 190 21209.76 87.18 42883.07 47841.58 2015-07-09 19:50:43.000 190 21209.79 87.24 42883.04 47841.62 2015-07-09 19:50:44.000 190 21209.83 87.25 42883.03 47841.63 2015-07-09 19:50:45.000 190 21209.85 87.32 42883.08 47841.64 2015-07-09 19:50:46.000 190 21209.83 87.37 42883.11 47841.66 2015-07-09 19:50:47.000 190 21209.85 87.43 42883.07 47841.71 2015-07-09 19:50:48.000 190 21209.86 87.50 42883.10 47841.68 2015-07-09 19:50:49.000 190 21209.87 87.56 42883.06 47841.69 2015-07-09 19:50:50.000 190 21209.87 87.62 42883.08 47841.70 2015-07-09 19:50:51.000 190 21209.88 87.68 42883.05 47841.68 2015-07-09 19:50:52.000 190 21209.92 87.72 42883.05 47841.67 2015-07-09 19:50:53.000 190 21209.91 87.80 42883.04 47841.68 2015-07-09 19:50:54.000 190 21209.90 87.84 42883.02 47841.65 2015-07-09 19:50:55.000 190 21209.91 87.88 42883.02 47841.65 2015-07-09 19:50:56.000 190 21209.94 87.95 42883.04 47841.65 2015-07-09 19:50:57.000 190 21209.94 88.03 42882.99 47841.63 2015-07-09 19:50:58.000 190 21209.94 88.10 42882.99 47841.64 2015-07-09 19:50:59.000 190 21209.96 88.17 42882.99 47841.64 2015-07-09 19:51:00.000 190 21209.96 88.25 42882.99 47841.66 2015-07-09 19:51:01.000 190 21209.97 88.33 42882.95 47841.61 2015-07-09 19:51:02.000 190 21210.01 88.39 42882.95 47841.62 2015-07-09 19:51:03.000 190 21210.00 88.47 42882.95 47841.65 2015-07-09 19:51:04.000 190 21210.02 88.53 42882.96 47841.63 2015-07-09 19:51:05.000 190 21210.02 88.58 42882.97 47841.65 2015-07-09 19:51:06.000 190 21210.04 88.62 42882.94 47841.66 2015-07-09 19:51:07.000 190 21210.06 88.66 42882.95 47841.67 2015-07-09 19:51:08.000 190 21210.06 88.66 42882.95 47841.67 2015-07-09 19:51:09.000 190 21210.05 88.68 42882.95 47841.69 2015-07-09 19:51:10.000 190 21210.04 88.69 42882.95 47841.69 2015-07-09 19:51:11.000 190 21210.02 88.71 42882.97 47841.68 2015-07-09 19:51:12.000 190 21209.98 88.69 42882.98 47841.71 2015-07-09 19:51:13.000 190 21209.96 88.71 42882.99 47841.66 2015-07-09 19:51:14.000 190 21209.95 88.71 42883.02 47841.67 2015-07-09 19:51:15.000 190 21209.91 88.69 42883.01 47841.68 2015-07-09 19:51:16.000 190 21209.88 88.67 42883.01 47841.66 2015-07-09 19:51:17.000 190 21209.85 88.67 42883.03 47841.65 2015-07-09 19:51:18.000 190 21209.81 88.64 42883.06 47841.66 2015-07-09 19:51:19.000 190 21209.80 88.62 42883.07 47841.66 2015-07-09 19:51:20.000 190 21209.75 88.66 42883.08 47841.65 2015-07-09 19:51:21.000 190 21209.73 88.68 42883.06 47841.66 2015-07-09 19:51:22.000 190 21209.74 88.73 42883.02 47841.61 2015-07-09 19:51:23.000 190 21209.74 88.74 42882.97 47841.61 2015-07-09 19:51:24.000 190 21209.73 88.77 42882.97 47841.58 2015-07-09 19:51:25.000 190 21209.72 88.77 42882.97 47841.57 2015-07-09 19:51:26.000 190 21209.73 88.78 42882.96 47841.53 2015-07-09 19:51:27.000 190 21209.72 88.78 42882.96 47841.55 2015-07-09 19:51:28.000 190 21209.73 88.80 42882.96 47841.56 2015-07-09 19:51:29.000 190 21209.76 88.81 42882.97 47841.55 2015-07-09 19:51:30.000 190 21209.80 88.84 42882.97 47841.55 2015-07-09 19:51:31.000 190 21209.81 88.84 42882.97 47841.58 2015-07-09 19:51:32.000 190 21209.82 88.82 42882.98 47841.57 2015-07-09 19:51:33.000 190 21209.84 88.84 42883.00 47841.61 2015-07-09 19:51:34.000 190 21209.82 88.85 42883.02 47841.61 2015-07-09 19:51:35.000 190 21209.80 88.86 42883.00 47841.60 2015-07-09 19:51:36.000 190 21209.80 88.85 42883.02 47841.62 2015-07-09 19:51:37.000 190 21209.81 88.82 42883.05 47841.63 2015-07-09 19:51:38.000 190 21209.80 88.85 42883.05 47841.62 2015-07-09 19:51:39.000 190 21209.84 88.81 42883.02 47841.66 2015-07-09 19:51:40.000 190 21209.83 88.77 42883.04 47841.69 2015-07-09 19:51:41.000 190 21209.85 88.74 42883.10 47841.71 2015-07-09 19:51:42.000 190 21209.90 88.72 42883.07 47841.74 2015-07-09 19:51:43.000 190 21209.88 88.75 42883.11 47841.75 2015-07-09 19:51:44.000 190 21209.86 88.73 42883.13 47841.75 2015-07-09 19:51:45.000 190 21209.89 88.74 42883.11 47841.75 2015-07-09 19:51:46.000 190 21209.92 88.72 42883.09 47841.75 2015-07-09 19:51:47.000 190 21209.91 88.72 42883.09 47841.74 2015-07-09 19:51:48.000 190 21209.92 88.74 42883.11 47841.76 2015-07-09 19:51:49.000 190 21209.91 88.75 42883.14 47841.79 2015-07-09 19:51:50.000 190 21209.89 88.76 42883.17 47841.79 2015-07-09 19:51:51.000 190 21209.87 88.80 42883.16 47841.78 2015-07-09 19:51:52.000 190 21209.85 88.83 42883.11 47841.78 2015-07-09 19:51:53.000 190 21209.85 88.86 42883.09 47841.75 2015-07-09 19:51:54.000 190 21209.80 88.86 42883.10 47841.73 2015-07-09 19:51:55.000 190 21209.76 88.84 42883.10 47841.69 2015-07-09 19:51:56.000 190 21209.71 88.83 42883.06 47841.68 2015-07-09 19:51:57.000 190 21209.67 88.82 42883.08 47841.66 2015-07-09 19:51:58.000 190 21209.64 88.81 42883.12 47841.64 2015-07-09 19:51:59.000 190 21209.62 88.75 42883.13 47841.63 2015-07-09 19:52:00.000 190 21209.58 88.71 42883.15 47841.64 2015-07-09 19:52:01.000 190 21209.46 88.68 42883.16 47841.63 2015-07-09 19:52:02.000 190 21209.38 88.64 42883.18 47841.60 2015-07-09 19:52:03.000 190 21209.32 88.61 42883.14 47841.54 2015-07-09 19:52:04.000 190 21209.27 88.55 42883.12 47841.51 2015-07-09 19:52:05.000 190 21209.23 88.50 42883.15 47841.47 2015-07-09 19:52:06.000 190 21209.23 88.47 42883.14 47841.47 2015-07-09 19:52:07.000 190 21209.19 88.41 42883.14 47841.45 2015-07-09 19:52:08.000 190 21209.16 88.41 42883.17 47841.47 2015-07-09 19:52:09.000 190 21209.15 88.42 42883.17 47841.45 2015-07-09 19:52:10.000 190 21209.13 88.39 42883.17 47841.47 2015-07-09 19:52:11.000 190 21209.10 88.39 42883.17 47841.44 2015-07-09 19:52:12.000 190 21209.04 88.45 42883.13 47841.45 2015-07-09 19:52:13.000 190 21209.02 88.49 42883.13 47841.42 2015-07-09 19:52:14.000 190 21208.98 88.51 42883.11 47841.35 2015-07-09 19:52:15.000 190 21208.90 88.59 42883.04 47841.31 2015-07-09 19:52:16.000 190 21208.83 88.71 42882.95 47841.25 2015-07-09 19:52:17.000 190 21208.83 88.74 42882.89 47841.18 2015-07-09 19:52:18.000 190 21208.82 88.74 42882.82 47841.07 2015-07-09 19:52:19.000 190 21208.82 88.75 42882.78 47841.00 2015-07-09 19:52:20.000 190 21208.85 88.81 42882.73 47841.00 2015-07-09 19:52:21.000 190 21208.86 88.85 42882.73 47840.98 2015-07-09 19:52:22.000 190 21208.90 88.83 42882.71 47840.93 2015-07-09 19:52:23.000 190 21208.93 88.85 42882.69 47840.94 2015-07-09 19:52:24.000 190 21208.93 88.84 42882.68 47840.95 2015-07-09 19:52:25.000 190 21208.96 88.85 42882.73 47840.97 2015-07-09 19:52:26.000 190 21208.99 88.92 42882.78 47841.02 2015-07-09 19:52:27.000 190 21209.03 89.01 42882.78 47841.05 2015-07-09 19:52:28.000 190 21209.05 89.06 42882.77 47841.05 2015-07-09 19:52:29.000 190 21209.08 89.14 42882.77 47841.08 2015-07-09 19:52:30.000 190 21209.13 89.16 42882.75 47841.09 2015-07-09 19:52:31.000 190 21209.21 89.22 42882.79 47841.12 2015-07-09 19:52:32.000 190 21209.29 89.27 42882.85 47841.17 2015-07-09 19:52:33.000 190 21209.38 89.36 42882.81 47841.22 2015-07-09 19:52:34.000 190 21209.43 89.45 42882.82 47841.26 2015-07-09 19:52:35.000 190 21209.49 89.55 42882.84 47841.30 2015-07-09 19:52:36.000 190 21209.57 89.67 42882.84 47841.32 2015-07-09 19:52:37.000 190 21209.59 89.77 42882.84 47841.36 2015-07-09 19:52:38.000 190 21209.65 89.89 42882.86 47841.37 2015-07-09 19:52:39.000 190 21209.74 90.00 42882.84 47841.41 2015-07-09 19:52:40.000 190 21209.82 90.10 42882.83 47841.45 2015-07-09 19:52:41.000 190 21209.84 90.18 42882.81 47841.48 2015-07-09 19:52:42.000 190 21209.83 90.29 42882.82 47841.47 2015-07-09 19:52:43.000 190 21209.87 90.44 42882.81 47841.46 2015-07-09 19:52:44.000 190 21209.92 90.56 42882.76 47841.47 2015-07-09 19:52:45.000 190 21209.95 90.67 42882.74 47841.44 2015-07-09 19:52:46.000 190 21209.94 90.74 42882.73 47841.43 2015-07-09 19:52:47.000 190 21209.93 90.80 42882.72 47841.44 2015-07-09 19:52:48.000 190 21209.96 90.84 42882.71 47841.41 2015-07-09 19:52:49.000 190 21210.01 90.90 42882.69 47841.42 2015-07-09 19:52:50.000 190 21210.04 90.94 42882.72 47841.43 2015-07-09 19:52:51.000 190 21210.03 90.97 42882.70 47841.42 2015-07-09 19:52:52.000 190 21209.97 91.00 42882.70 47841.42 2015-07-09 19:52:53.000 190 21209.93 90.98 42882.69 47841.41 2015-07-09 19:52:54.000 190 21209.93 90.97 42882.71 47841.40 2015-07-09 19:52:55.000 190 21209.92 90.96 42882.75 47841.41 2015-07-09 19:52:56.000 190 21209.92 90.98 42882.74 47841.41 2015-07-09 19:52:57.000 190 21209.89 90.97 42882.73 47841.41 2015-07-09 19:52:58.000 190 21209.82 90.91 42882.75 47841.41 2015-07-09 19:52:59.000 190 21209.81 90.84 42882.77 47841.39 2015-07-09 19:53:00.000 190 21209.74 90.79 42882.80 47841.40 2015-07-09 19:53:01.000 190 21209.73 90.76 42882.78 47841.39 2015-07-09 19:53:02.000 190 21209.69 90.70 42882.80 47841.38 2015-07-09 19:53:03.000 190 21209.63 90.65 42882.80 47841.38 2015-07-09 19:53:04.000 190 21209.58 90.60 42882.79 47841.36 2015-07-09 19:53:05.000 190 21209.55 90.54 42882.83 47841.33 2015-07-09 19:53:06.000 190 21209.51 90.49 42882.85 47841.33 2015-07-09 19:53:07.000 190 21209.47 90.44 42882.85 47841.32 2015-07-09 19:53:08.000 190 21209.41 90.40 42882.86 47841.30 2015-07-09 19:53:09.000 190 21209.34 90.35 42882.83 47841.29 2015-07-09 19:53:10.000 190 21209.24 90.30 42882.82 47841.24 2015-07-09 19:53:11.000 190 21209.13 90.21 42882.84 47841.21 2015-07-09 19:53:12.000 190 21209.08 90.15 42882.83 47841.16 2015-07-09 19:53:13.000 190 21208.99 90.06 42882.83 47841.12 2015-07-09 19:53:14.000 190 21208.89 89.94 42882.87 47841.12 2015-07-09 19:53:15.000 190 21208.78 89.76 42882.93 47841.07 2015-07-09 19:53:16.000 190 21208.68 89.59 42882.95 47841.08 2015-07-09 19:53:17.000 190 21208.62 89.47 42882.99 47841.05 2015-07-09 19:53:18.000 190 21208.59 89.33 42883.00 47841.04 2015-07-09 19:53:19.000 190 21208.51 89.16 42883.06 47841.04 2015-07-09 19:53:20.000 190 21208.47 88.99 42883.09 47841.06 2015-07-09 19:53:21.000 190 21208.39 88.85 42883.13 47841.08 2015-07-09 19:53:22.000 190 21208.32 88.71 42883.18 47841.09 2015-07-09 19:53:23.000 190 21208.25 88.58 42883.23 47841.09 2015-07-09 19:53:24.000 190 21208.20 88.48 42883.27 47841.08 2015-07-09 19:53:25.000 190 21208.20 88.38 42883.27 47841.11 2015-07-09 19:53:26.000 190 21208.15 88.30 42883.30 47841.11 2015-07-09 19:53:27.000 190 21208.11 88.20 42883.34 47841.10 2015-07-09 19:53:28.000 190 21208.08 88.13 42883.34 47841.11 2015-07-09 19:53:29.000 190 21208.06 88.08 42883.34 47841.11 2015-07-09 19:53:30.000 190 21208.02 88.05 42883.38 47841.14 2015-07-09 19:53:31.000 190 21208.00 88.02 42883.40 47841.14 2015-07-09 19:53:32.000 190 21207.99 87.99 42883.43 47841.14 2015-07-09 19:53:33.000 190 21208.00 87.98 42883.43 47841.16 2015-07-09 19:53:34.000 190 21207.99 87.99 42883.39 47841.15 2015-07-09 19:53:35.000 190 21208.01 88.00 42883.41 47841.17 2015-07-09 19:53:36.000 190 21208.01 88.04 42883.48 47841.16 2015-07-09 19:53:37.000 190 21208.01 88.05 42883.44 47841.18 2015-07-09 19:53:38.000 190 21208.04 88.07 42883.43 47841.17 2015-07-09 19:53:39.000 190 21208.07 88.13 42883.40 47841.19 2015-07-09 19:53:40.000 190 21208.08 88.16 42883.41 47841.15 2015-07-09 19:53:41.000 190 21208.09 88.19 42883.38 47841.17 2015-07-09 19:53:42.000 190 21208.12 88.25 42883.35 47841.18 2015-07-09 19:53:43.000 190 21208.13 88.30 42883.36 47841.17 2015-07-09 19:53:44.000 190 21208.14 88.37 42883.33 47841.14 2015-07-09 19:53:45.000 190 21208.16 88.44 42883.33 47841.15 2015-07-09 19:53:46.000 190 21208.16 88.49 42883.30 47841.13 2015-07-09 19:53:47.000 190 21208.16 88.53 42883.32 47841.16 2015-07-09 19:53:48.000 190 21208.18 88.58 42883.31 47841.14 2015-07-09 19:53:49.000 190 21208.18 88.65 42883.34 47841.18 2015-07-09 19:53:50.000 190 21208.18 88.71 42883.34 47841.18 2015-07-09 19:53:51.000 190 21208.18 88.77 42883.32 47841.19 2015-07-09 19:53:52.000 190 21208.19 88.83 42883.32 47841.19 2015-07-09 19:53:53.000 190 21208.17 88.89 42883.33 47841.18 2015-07-09 19:53:54.000 190 21208.17 88.96 42883.31 47841.19 2015-07-09 19:53:55.000 190 21208.20 89.01 42883.31 47841.15 2015-07-09 19:53:56.000 190 21208.22 89.02 42883.31 47841.13 2015-07-09 19:53:57.000 190 21208.21 89.04 42883.27 47841.12 2015-07-09 19:53:58.000 190 21208.21 89.06 42883.26 47841.10 2015-07-09 19:53:59.000 190 21208.18 89.09 42883.26 47841.08 2015-07-09 19:54:00.000 190 21208.17 89.10 42883.23 47841.05 2015-07-09 19:54:01.000 190 21208.12 89.12 42883.24 47841.04 2015-07-09 19:54:02.000 190 21208.07 89.15 42883.17 47841.01 2015-07-09 19:54:03.000 190 21208.06 89.16 42883.15 47840.99 2015-07-09 19:54:04.000 190 21208.07 89.17 42883.14 47840.98 2015-07-09 19:54:05.000 190 21208.11 89.15 42883.16 47840.98 2015-07-09 19:54:06.000 190 21208.14 89.13 42883.19 47841.00 2015-07-09 19:54:07.000 190 21208.15 89.10 42883.24 47841.06 2015-07-09 19:54:08.000 190 21208.16 89.11 42883.23 47841.09 2015-07-09 19:54:09.000 190 21208.18 89.13 42883.27 47841.09 2015-07-09 19:54:10.000 190 21208.20 89.16 42883.30 47841.12 2015-07-09 19:54:11.000 190 21208.24 89.16 42883.30 47841.15 2015-07-09 19:54:12.000 190 21208.28 89.18 42883.30 47841.18 2015-07-09 19:54:13.000 190 21208.29 89.22 42883.30 47841.17 2015-07-09 19:54:14.000 190 21208.28 89.25 42883.28 47841.22 2015-07-09 19:54:15.000 190 21208.31 89.30 42883.28 47841.20 2015-07-09 19:54:16.000 190 21208.30 89.32 42883.29 47841.20 2015-07-09 19:54:17.000 190 21208.31 89.34 42883.26 47841.21 2015-07-09 19:54:18.000 190 21208.36 89.37 42883.27 47841.19 2015-07-09 19:54:19.000 190 21208.35 89.43 42883.27 47841.21 2015-07-09 19:54:20.000 190 21208.34 89.44 42883.24 47841.21 2015-07-09 19:54:21.000 190 21208.33 89.45 42883.30 47841.20 2015-07-09 19:54:22.000 190 21208.32 89.46 42883.31 47841.21 2015-07-09 19:54:23.000 190 21208.36 89.47 42883.30 47841.19 2015-07-09 19:54:24.000 190 21208.37 89.46 42883.32 47841.22 2015-07-09 19:54:25.000 190 21208.37 89.49 42883.31 47841.22 2015-07-09 19:54:26.000 190 21208.39 89.50 42883.29 47841.25 2015-07-09 19:54:27.000 190 21208.44 89.53 42883.31 47841.25 2015-07-09 19:54:28.000 190 21208.44 89.56 42883.32 47841.26 2015-07-09 19:54:29.000 190 21208.45 89.62 42883.33 47841.27 2015-07-09 19:54:30.000 190 21208.48 89.65 42883.31 47841.26 2015-07-09 19:54:31.000 190 21208.52 89.67 42883.32 47841.32 2015-07-09 19:54:32.000 190 21208.56 89.74 42883.33 47841.30 2015-07-09 19:54:33.000 190 21208.59 89.83 42883.32 47841.30 2015-07-09 19:54:34.000 190 21208.62 89.92 42883.27 47841.34 2015-07-09 19:54:35.000 190 21208.63 90.03 42883.26 47841.33 2015-07-09 19:54:36.000 190 21208.63 90.13 42883.23 47841.32 2015-07-09 19:54:37.000 190 21208.65 90.20 42883.22 47841.28 2015-07-09 19:54:38.000 190 21208.63 90.24 42883.15 47841.23 2015-07-09 19:54:39.000 190 21208.62 90.29 42883.13 47841.20 2015-07-09 19:54:40.000 190 21208.66 90.33 42883.12 47841.19 2015-07-09 19:54:41.000 190 21208.68 90.38 42883.08 47841.17 2015-07-09 19:54:42.000 190 21208.65 90.41 42883.09 47841.17 2015-07-09 19:54:43.000 190 21208.63 90.45 42883.08 47841.15 2015-07-09 19:54:44.000 190 21208.59 90.48 42883.03 47841.12 2015-07-09 19:54:45.000 190 21208.60 90.44 42883.01 47841.09 2015-07-09 19:54:46.000 190 21208.62 90.40 42882.99 47841.03 2015-07-09 19:54:47.000 190 21208.63 90.34 42883.01 47841.05 2015-07-09 19:54:48.000 190 21208.63 90.33 42883.01 47841.06 2015-07-09 19:54:49.000 190 21208.57 90.32 42883.01 47841.06 2015-07-09 19:54:50.000 190 21208.55 90.31 42883.02 47841.06 2015-07-09 19:54:51.000 190 21208.50 90.35 42883.00 47841.02 2015-07-09 19:54:52.000 190 21208.47 90.33 42882.98 47841.01 2015-07-09 19:54:53.000 190 21208.51 90.32 42882.98 47840.99 2015-07-09 19:54:54.000 190 21208.53 90.33 42882.97 47840.97 2015-07-09 19:54:55.000 190 21208.53 90.36 42882.98 47841.01 2015-07-09 19:54:56.000 190 21208.55 90.38 42883.00 47841.01 2015-07-09 19:54:57.000 190 21208.52 90.42 42883.01 47840.99 2015-07-09 19:54:58.000 190 21208.51 90.44 42882.98 47841.03 2015-07-09 19:54:59.000 190 21208.52 90.47 42882.98 47841.01 2015-07-09 19:55:00.000 190 21208.49 90.52 42882.95 47841.01 2015-07-09 19:55:01.000 190 21208.47 90.56 42882.92 47840.96 2015-07-09 19:55:02.000 190 21208.48 90.58 42882.90 47840.92 2015-07-09 19:55:03.000 190 21208.47 90.59 42882.88 47840.93 2015-07-09 19:55:04.000 190 21208.45 90.57 42882.85 47840.92 2015-07-09 19:55:05.000 190 21208.41 90.56 42882.84 47840.88 2015-07-09 19:55:06.000 190 21208.41 90.55 42882.86 47840.87 2015-07-09 19:55:07.000 190 21208.40 90.52 42882.88 47840.87 2015-07-09 19:55:08.000 190 21208.38 90.49 42882.89 47840.85 2015-07-09 19:55:09.000 190 21208.36 90.47 42882.87 47840.86 2015-07-09 19:55:10.000 190 21208.32 90.43 42882.88 47840.86 2015-07-09 19:55:11.000 190 21208.31 90.36 42882.92 47840.87 2015-07-09 19:55:12.000 190 21208.26 90.33 42882.94 47840.87 2015-07-09 19:55:13.000 190 21208.25 90.34 42882.94 47840.85 2015-07-09 19:55:14.000 190 21208.23 90.32 42882.97 47840.89 2015-07-09 19:55:15.000 190 21208.20 90.32 42882.93 47840.87 2015-07-09 19:55:16.000 190 21208.17 90.27 42882.97 47840.87 2015-07-09 19:55:17.000 190 21208.17 90.30 42883.00 47840.84 2015-07-09 19:55:18.000 190 21208.19 90.30 42882.98 47840.84 2015-07-09 19:55:19.000 190 21208.20 90.32 42882.95 47840.82 2015-07-09 19:55:20.000 190 21208.20 90.34 42882.94 47840.81 2015-07-09 19:55:21.000 190 21208.18 90.32 42882.94 47840.81 2015-07-09 19:55:22.000 190 21208.14 90.31 42882.96 47840.79 2015-07-09 19:55:23.000 190 21208.12 90.30 42882.94 47840.79 2015-07-09 19:55:24.000 190 21208.08 90.31 42882.92 47840.78 2015-07-09 19:55:25.000 190 21208.08 90.33 42882.91 47840.77 2015-07-09 19:55:26.000 190 21208.08 90.33 42882.91 47840.76 2015-07-09 19:55:27.000 190 21208.09 90.31 42882.91 47840.75 2015-07-09 19:55:28.000 190 21208.07 90.28 42882.93 47840.75 2015-07-09 19:55:29.000 190 21208.06 90.26 42882.93 47840.74 2015-07-09 19:55:30.000 190 21208.05 90.27 42882.95 47840.72 2015-07-09 19:55:31.000 190 21208.04 90.26 42882.94 47840.74 2015-07-09 19:55:32.000 190 21208.04 90.26 42882.97 47840.75 2015-07-09 19:55:33.000 190 21208.03 90.26 42882.98 47840.78 2015-07-09 19:55:34.000 190 21208.01 90.29 42882.96 47840.74 2015-07-09 19:55:35.000 190 21207.98 90.28 42882.98 47840.77 2015-07-09 19:55:36.000 190 21207.99 90.32 42882.98 47840.77 2015-07-09 19:55:37.000 190 21207.99 90.35 42882.99 47840.77 2015-07-09 19:55:38.000 190 21207.97 90.40 42882.98 47840.77 2015-07-09 19:55:39.000 190 21208.00 90.51 42882.97 47840.77 2015-07-09 19:55:40.000 190 21208.01 90.55 42882.95 47840.74 2015-07-09 19:55:41.000 190 21208.04 90.60 42882.91 47840.77 2015-07-09 19:55:42.000 190 21208.04 90.65 42882.92 47840.76 2015-07-09 19:55:43.000 190 21208.05 90.70 42882.92 47840.75 2015-07-09 19:55:44.000 190 21208.06 90.78 42882.90 47840.76 2015-07-09 19:55:45.000 190 21208.03 90.81 42882.91 47840.73 2015-07-09 19:55:46.000 190 21207.96 90.83 42882.87 47840.74 2015-07-09 19:55:47.000 190 21207.93 90.83 42882.86 47840.71 2015-07-09 19:55:48.000 190 21207.96 90.85 42882.88 47840.69 2015-07-09 19:55:49.000 190 21207.95 90.91 42882.89 47840.69 2015-07-09 19:55:50.000 190 21207.91 90.93 42882.89 47840.67 2015-07-09 19:55:51.000 190 21207.88 90.97 42882.86 47840.68 2015-07-09 19:55:52.000 190 21207.88 91.01 42882.88 47840.66 2015-07-09 19:55:53.000 190 21207.85 91.05 42882.89 47840.64 2015-07-09 19:55:54.000 190 21207.83 91.13 42882.89 47840.66 2015-07-09 19:55:55.000 190 21207.83 91.14 42882.87 47840.66 2015-07-09 19:55:56.000 190 21207.81 91.18 42882.89 47840.64 2015-07-09 19:55:57.000 190 21207.81 91.19 42882.91 47840.65 2015-07-09 19:55:58.000 190 21207.80 91.24 42882.89 47840.64 2015-07-09 19:55:59.000 190 21207.80 91.32 42882.93 47840.63 2015-07-09 19:56:00.000 190 21207.79 91.36 42882.89 47840.63 2015-07-09 19:56:01.000 190 21207.84 91.39 42882.88 47840.61 2015-07-09 19:56:02.000 190 21207.82 91.38 42882.87 47840.62 2015-07-09 19:56:03.000 190 21207.81 91.39 42882.90 47840.61 2015-07-09 19:56:04.000 190 21207.81 91.39 42882.90 47840.59 2015-07-09 19:56:05.000 190 21207.85 91.39 42882.86 47840.63 2015-07-09 19:56:06.000 190 21207.89 91.36 42882.88 47840.63 2015-07-09 19:56:07.000 190 21207.88 91.35 42882.88 47840.62 2015-07-09 19:56:08.000 190 21207.86 91.33 42882.87 47840.61 2015-07-09 19:56:09.000 190 21207.81 91.32 42882.85 47840.59 2015-07-09 19:56:10.000 190 21207.81 91.29 42882.86 47840.58 2015-07-09 19:56:11.000 190 21207.81 91.22 42882.87 47840.59 2015-07-09 19:56:12.000 190 21207.81 91.20 42882.88 47840.59 2015-07-09 19:56:13.000 190 21207.81 91.19 42882.92 47840.59 2015-07-09 19:56:14.000 190 21207.80 91.17 42882.92 47840.62 2015-07-09 19:56:15.000 190 21207.81 91.22 42882.93 47840.62 2015-07-09 19:56:16.000 190 21207.82 91.24 42882.91 47840.62 2015-07-09 19:56:17.000 190 21207.81 91.29 42882.92 47840.63 2015-07-09 19:56:18.000 190 21207.83 91.32 42882.89 47840.62 2015-07-09 19:56:19.000 190 21207.84 91.34 42882.90 47840.61 2015-07-09 19:56:20.000 190 21207.86 91.33 42882.90 47840.61 2015-07-09 19:56:21.000 190 21207.89 91.33 42882.93 47840.64 2015-07-09 19:56:22.000 190 21207.93 91.36 42882.95 47840.70 2015-07-09 19:56:23.000 190 21207.97 91.39 42882.96 47840.74 2015-07-09 19:56:24.000 190 21208.02 91.41 42882.98 47840.77 2015-07-09 19:56:25.000 190 21208.06 91.45 42882.98 47840.78 2015-07-09 19:56:26.000 190 21208.12 91.53 42882.99 47840.82 2015-07-09 19:56:27.000 190 21208.15 91.58 42883.02 47840.83 2015-07-09 19:56:28.000 190 21208.20 91.60 42883.03 47840.81 2015-07-09 19:56:29.000 190 21208.23 91.61 42883.03 47840.83 2015-07-09 19:56:30.000 190 21208.28 91.60 42883.07 47840.85 2015-07-09 19:56:31.000 190 21208.32 91.62 42883.07 47840.90 2015-07-09 19:56:32.000 190 21208.33 91.64 42883.09 47840.95 2015-07-09 19:56:33.000 190 21208.37 91.64 42883.09 47840.94 2015-07-09 19:56:34.000 190 21208.35 91.67 42883.10 47840.98 2015-07-09 19:56:35.000 190 21208.37 91.70 42883.12 47840.98 2015-07-09 19:56:36.000 190 21208.40 91.71 42883.10 47840.99 2015-07-09 19:56:37.000 190 21208.42 91.72 42883.09 47841.02 2015-07-09 19:56:38.000 190 21208.41 91.75 42883.08 47840.99 2015-07-09 19:56:39.000 190 21208.39 91.78 42883.04 47841.01 2015-07-09 19:56:40.000 190 21208.36 91.77 42883.04 47841.02 2015-07-09 19:56:41.000 190 21208.33 91.77 42883.07 47841.00 2015-07-09 19:56:42.000 190 21208.35 91.79 42883.05 47840.97 2015-07-09 19:56:43.000 190 21208.32 91.85 42883.02 47840.97 2015-07-09 19:56:44.000 190 21208.27 91.90 42883.00 47840.93 2015-07-09 19:56:45.000 190 21208.23 91.93 42882.96 47840.88 2015-07-09 19:56:46.000 190 21208.24 91.91 42882.95 47840.84 2015-07-09 19:56:47.000 190 21208.28 91.84 42882.90 47840.82 2015-07-09 19:56:48.000 190 21208.25 91.77 42882.93 47840.85 2015-07-09 19:56:49.000 190 21208.25 91.75 42882.97 47840.88 2015-07-09 19:56:50.000 190 21208.27 91.72 42882.95 47840.87 2015-07-09 19:56:51.000 190 21208.28 91.69 42882.96 47840.88 2015-07-09 19:56:52.000 190 21208.29 91.64 42883.00 47840.89 2015-07-09 19:56:53.000 190 21208.29 91.59 42883.01 47840.91 2015-07-09 19:56:54.000 190 21208.30 91.58 42883.02 47840.93 2015-07-09 19:56:55.000 190 21208.30 91.57 42883.01 47840.92 2015-07-09 19:56:56.000 190 21208.28 91.52 42883.03 47840.94 2015-07-09 19:56:57.000 190 21208.27 91.45 42883.05 47840.94 2015-07-09 19:56:58.000 190 21208.26 91.41 42883.01 47840.95 2015-07-09 19:56:59.000 190 21208.25 91.36 42883.02 47840.96 2015-07-09 19:57:00.000 190 21208.24 91.32 42883.06 47840.94 2015-07-09 19:57:01.000 190 21208.18 91.29 42883.06 47840.95 2015-07-09 19:57:02.000 190 21208.18 91.27 42883.06 47840.96 2015-07-09 19:57:03.000 190 21208.18 91.25 42883.09 47840.95 2015-07-09 19:57:04.000 190 21208.17 91.20 42883.10 47840.97 2015-07-09 19:57:05.000 190 21208.17 91.16 42883.10 47840.96 2015-07-09 19:57:06.000 190 21208.15 91.14 42883.09 47840.97 2015-07-09 19:57:07.000 190 21208.11 91.15 42883.11 47840.96 2015-07-09 19:57:08.000 190 21208.06 91.12 42883.10 47840.94 2015-07-09 19:57:09.000 190 21208.03 91.08 42883.09 47840.93 2015-07-09 19:57:10.000 190 21207.99 91.06 42883.13 47840.88 2015-07-09 19:57:11.000 190 21207.97 91.03 42883.12 47840.88 2015-07-09 19:57:12.000 190 21207.94 91.02 42883.11 47840.88 2015-07-09 19:57:13.000 190 21207.92 91.01 42883.11 47840.86 2015-07-09 19:57:14.000 190 21207.94 90.99 42883.11 47840.86 2015-07-09 19:57:15.000 190 21207.90 90.99 42883.10 47840.85 2015-07-09 19:57:16.000 190 21207.87 90.98 42883.08 47840.85 2015-07-09 19:57:17.000 190 21207.84 90.96 42883.07 47840.84 2015-07-09 19:57:18.000 190 21207.85 90.97 42883.06 47840.82 2015-07-09 19:57:19.000 190 21207.84 90.97 42883.04 47840.82 2015-07-09 19:57:20.000 190 21207.82 90.98 42883.05 47840.80 2015-07-09 19:57:21.000 190 21207.83 90.99 42883.11 47840.81 2015-07-09 19:57:22.000 190 21207.80 91.00 42883.09 47840.81 2015-07-09 19:57:23.000 190 21207.78 91.02 42883.07 47840.79 2015-07-09 19:57:24.000 190 21207.79 91.03 42883.07 47840.78 2015-07-09 19:57:25.000 190 21207.79 91.05 42883.09 47840.80 2015-07-09 19:57:26.000 190 21207.78 91.06 42883.09 47840.79 2015-07-09 19:57:27.000 190 21207.78 91.06 42883.09 47840.79 2015-07-09 19:57:28.000 190 21207.79 91.08 42883.09 47840.79 2015-07-09 19:57:29.000 190 21207.81 91.10 42883.08 47840.77 2015-07-09 19:57:30.000 190 21207.81 91.12 42883.09 47840.78 2015-07-09 19:57:31.000 190 21207.82 91.15 42883.11 47840.81 2015-07-09 19:57:32.000 190 21207.82 91.18 42883.08 47840.78 2015-07-09 19:57:33.000 190 21207.82 91.20 42883.07 47840.80 2015-07-09 19:57:34.000 190 21207.84 91.24 42883.06 47840.79 2015-07-09 19:57:35.000 190 21207.87 91.26 42883.07 47840.79 2015-07-09 19:57:36.000 190 21207.89 91.28 42883.03 47840.77 2015-07-09 19:57:37.000 190 21207.94 91.31 42883.04 47840.80 2015-07-09 19:57:38.000 190 21207.97 91.32 42883.10 47840.82 2015-07-09 19:57:39.000 190 21207.98 91.33 42883.09 47840.81 2015-07-09 19:57:40.000 190 21208.00 91.34 42883.08 47840.87 2015-07-09 19:57:41.000 190 21208.00 91.37 42883.07 47840.87 2015-07-09 19:57:42.000 190 21207.99 91.38 42883.08 47840.87 2015-07-09 19:57:43.000 190 21207.96 91.42 42883.11 47840.88 2015-07-09 19:57:44.000 190 21207.97 91.44 42883.07 47840.86 2015-07-09 19:57:45.000 190 21207.97 91.45 42883.12 47840.87 2015-07-09 19:57:46.000 190 21207.96 91.46 42883.12 47840.88 2015-07-09 19:57:47.000 190 21207.97 91.51 42883.09 47840.86 2015-07-09 19:57:48.000 190 21207.96 91.57 42883.06 47840.85 2015-07-09 19:57:49.000 190 21207.95 91.59 42883.04 47840.83 2015-07-09 19:57:50.000 190 21207.90 91.61 42883.00 47840.80 2015-07-09 19:57:51.000 190 21207.86 91.66 42882.97 47840.75 2015-07-09 19:57:52.000 190 21207.81 91.66 42882.96 47840.70 2015-07-09 19:57:53.000 190 21207.77 91.68 42882.93 47840.69 2015-07-09 19:57:54.000 190 21207.74 91.70 42882.92 47840.64 2015-07-09 19:57:55.000 190 21207.75 91.73 42882.90 47840.59 2015-07-09 19:57:56.000 190 21207.77 91.75 42882.90 47840.59 2015-07-09 19:57:57.000 190 21207.79 91.73 42882.88 47840.60 2015-07-09 19:57:58.000 190 21207.79 91.72 42882.87 47840.59 2015-07-09 19:57:59.000 190 21207.80 91.71 42882.88 47840.60 2015-07-09 19:58:00.000 190 21207.81 91.71 42882.92 47840.61 2015-07-09 19:58:01.000 190 21207.82 91.74 42882.92 47840.63 2015-07-09 19:58:02.000 190 21207.83 91.76 42882.89 47840.62 2015-07-09 19:58:03.000 190 21207.86 91.74 42882.88 47840.61 2015-07-09 19:58:04.000 190 21207.84 91.73 42882.91 47840.62 2015-07-09 19:58:05.000 190 21207.82 91.73 42882.93 47840.62 2015-07-09 19:58:06.000 190 21207.84 91.73 42882.91 47840.61 2015-07-09 19:58:07.000 190 21207.85 91.72 42882.90 47840.63 2015-07-09 19:58:08.000 190 21207.86 91.68 42882.93 47840.66 2015-07-09 19:58:09.000 190 21207.86 91.67 42882.97 47840.69 2015-07-09 19:58:10.000 190 21207.86 91.65 42882.99 47840.69 2015-07-09 19:58:11.000 190 21207.87 91.66 42882.97 47840.71 2015-07-09 19:58:12.000 190 21207.88 91.66 42882.95 47840.71 2015-07-09 19:58:13.000 190 21207.87 91.67 42882.97 47840.72 2015-07-09 19:58:14.000 190 21207.89 91.69 42882.94 47840.72 2015-07-09 19:58:15.000 190 21207.90 91.71 42882.94 47840.71 2015-07-09 19:58:16.000 190 21207.86 91.71 42882.94 47840.70 2015-07-09 19:58:17.000 190 21207.85 91.73 42882.93 47840.72 2015-07-09 19:58:18.000 190 21207.87 91.75 42882.93 47840.69 2015-07-09 19:58:19.000 190 21207.86 91.76 42882.92 47840.68 2015-07-09 19:58:20.000 190 21207.84 91.75 42882.91 47840.64 2015-07-09 19:58:21.000 190 21207.84 91.74 42882.88 47840.65 2015-07-09 19:58:22.000 190 21207.86 91.74 42882.87 47840.64 2015-07-09 19:58:23.000 190 21207.85 91.74 42882.91 47840.64 2015-07-09 19:58:24.000 190 21207.86 91.75 42882.90 47840.62 2015-07-09 19:58:25.000 190 21207.89 91.79 42882.88 47840.65 2015-07-09 19:58:26.000 190 21207.94 91.82 42882.86 47840.63 2015-07-09 19:58:27.000 190 21208.01 91.83 42882.87 47840.68 2015-07-09 19:58:28.000 190 21208.07 91.84 42882.87 47840.71 2015-07-09 19:58:29.000 190 21208.09 91.86 42882.85 47840.74 2015-07-09 19:58:30.000 190 21208.13 91.86 42882.87 47840.75 2015-07-09 19:58:31.000 190 21208.14 91.90 42882.89 47840.77 2015-07-09 19:58:32.000 190 21208.13 91.93 42882.90 47840.78 2015-07-09 19:58:33.000 190 21208.10 91.95 42882.94 47840.80 2015-07-09 19:58:34.000 190 21208.10 91.99 42882.90 47840.79 2015-07-09 19:58:35.000 190 21208.10 92.05 42882.86 47840.78 2015-07-09 19:58:36.000 190 21208.09 92.08 42882.85 47840.74 2015-07-09 19:58:37.000 190 21208.12 92.08 42882.84 47840.75 2015-07-09 19:58:38.000 190 21208.15 92.09 42882.85 47840.74 2015-07-09 19:58:39.000 190 21208.15 92.10 42882.86 47840.74 2015-07-09 19:58:40.000 190 21208.17 92.11 42882.84 47840.75 2015-07-09 19:58:41.000 190 21208.17 92.11 42882.84 47840.75 2015-07-09 19:58:42.000 190 21208.15 92.09 42882.84 47840.76 2015-07-09 19:58:43.000 190 21208.12 92.11 42882.88 47840.74 2015-07-09 19:58:44.000 190 21208.11 92.09 42882.89 47840.77 2015-07-09 19:58:45.000 190 21208.10 92.06 42882.87 47840.73 2015-07-09 19:58:46.000 190 21208.06 92.05 42882.86 47840.74 2015-07-09 19:58:47.000 190 21208.05 92.06 42882.89 47840.71 2015-07-09 19:58:48.000 190 21207.99 92.04 42882.88 47840.70 2015-07-09 19:58:49.000 190 21207.93 91.96 42882.91 47840.69 2015-07-09 19:58:50.000 190 21207.91 91.92 42882.91 47840.67 2015-07-09 19:58:51.000 190 21207.91 91.95 42882.90 47840.67 2015-07-09 19:58:52.000 190 21207.90 91.95 42882.89 47840.67 2015-07-09 19:58:53.000 190 21207.88 91.93 42882.90 47840.66 2015-07-09 19:58:54.000 190 21207.88 91.91 42882.90 47840.69 2015-07-09 19:58:55.000 190 21207.88 91.87 42882.96 47840.67 2015-07-09 19:58:56.000 190 21207.93 91.86 42882.95 47840.68 2015-07-09 19:58:57.000 190 21207.94 91.85 42882.95 47840.69 2015-07-09 19:58:58.000 190 21207.91 91.84 42882.95 47840.70 2015-07-09 19:58:59.000 190 21207.91 91.87 42882.94 47840.71 2015-07-09 19:59:00.000 190 21207.88 91.88 42882.94 47840.70 2015-07-09 19:59:01.000 190 21207.87 91.88 42882.96 47840.71 2015-07-09 19:59:02.000 190 21207.87 91.84 42882.94 47840.68 2015-07-09 19:59:03.000 190 21207.85 91.83 42882.97 47840.69 2015-07-09 19:59:04.000 190 21207.85 91.83 42882.97 47840.64 2015-07-09 19:59:05.000 190 21207.88 91.85 42882.97 47840.69 2015-07-09 19:59:06.000 190 21207.89 91.85 42882.96 47840.70 2015-07-09 19:59:07.000 190 21207.92 91.87 42882.96 47840.71 2015-07-09 19:59:08.000 190 21207.93 91.90 42882.92 47840.71 2015-07-09 19:59:09.000 190 21207.97 91.95 42882.88 47840.73 2015-07-09 19:59:10.000 190 21207.95 91.99 42882.89 47840.72 2015-07-09 19:59:11.000 190 21207.95 91.97 42882.90 47840.69 2015-07-09 19:59:12.000 190 21207.94 91.96 42882.90 47840.68 2015-07-09 19:59:13.000 190 21207.93 91.98 42882.92 47840.69 2015-07-09 19:59:14.000 190 21207.88 91.98 42882.91 47840.69 2015-07-09 19:59:15.000 190 21207.86 92.01 42882.90 47840.66 2015-07-09 19:59:16.000 190 21207.82 92.04 42882.90 47840.65 2015-07-09 19:59:17.000 190 21207.79 92.07 42882.89 47840.63 2015-07-09 19:59:18.000 190 21207.79 92.10 42882.86 47840.59 2015-07-09 19:59:19.000 190 21207.78 92.12 42882.86 47840.56 2015-07-09 19:59:20.000 190 21207.77 92.14 42882.84 47840.54 2015-07-09 19:59:21.000 190 21207.76 92.13 42882.81 47840.55 2015-07-09 19:59:22.000 190 21207.74 92.13 42882.82 47840.53 2015-07-09 19:59:23.000 190 21207.72 92.11 42882.83 47840.50 2015-07-09 19:59:24.000 190 21207.71 92.10 42882.82 47840.50 2015-07-09 19:59:25.000 190 21207.69 92.10 42882.84 47840.47 2015-07-09 19:59:26.000 190 21207.66 92.09 42882.86 47840.47 2015-07-09 19:59:27.000 190 21207.65 92.08 42882.84 47840.46 2015-07-09 19:59:28.000 190 21207.64 92.09 42882.82 47840.49 2015-07-09 19:59:29.000 190 21207.64 92.07 42882.83 47840.49 2015-07-09 19:59:30.000 190 21207.61 92.09 42882.81 47840.46 2015-07-09 19:59:31.000 190 21207.61 92.09 42882.81 47840.47 2015-07-09 19:59:32.000 190 21207.63 92.10 42882.82 47840.43 2015-07-09 19:59:33.000 190 21207.62 92.09 42882.80 47840.44 2015-07-09 19:59:34.000 190 21207.58 92.08 42882.79 47840.41 2015-07-09 19:59:35.000 190 21207.53 92.10 42882.78 47840.40 2015-07-09 19:59:36.000 190 21207.48 92.13 42882.80 47840.40 2015-07-09 19:59:37.000 190 21207.45 92.17 42882.78 47840.38 2015-07-09 19:59:38.000 190 21207.40 92.20 42882.76 47840.33 2015-07-09 19:59:39.000 190 21207.37 92.21 42882.73 47840.27 2015-07-09 19:59:40.000 190 21207.39 92.23 42882.71 47840.26 2015-07-09 19:59:41.000 190 21207.38 92.22 42882.70 47840.25 2015-07-09 19:59:42.000 190 21207.36 92.20 42882.69 47840.27 2015-07-09 19:59:43.000 190 21207.38 92.19 42882.72 47840.24 2015-07-09 19:59:44.000 190 21207.39 92.21 42882.72 47840.25 2015-07-09 19:59:45.000 190 21207.37 92.25 42882.73 47840.26 2015-07-09 19:59:46.000 190 21207.39 92.26 42882.70 47840.27 2015-07-09 19:59:47.000 190 21207.39 92.25 42882.69 47840.25 2015-07-09 19:59:48.000 190 21207.40 92.24 42882.70 47840.26 2015-07-09 19:59:49.000 190 21207.40 92.26 42882.72 47840.26 2015-07-09 19:59:50.000 190 21207.41 92.27 42882.70 47840.27 2015-07-09 19:59:51.000 190 21207.42 92.29 42882.69 47840.26 2015-07-09 19:59:52.000 190 21207.45 92.31 42882.69 47840.29 2015-07-09 19:59:53.000 190 21207.47 92.31 42882.67 47840.27 2015-07-09 19:59:54.000 190 21207.48 92.28 42882.68 47840.26 2015-07-09 19:59:55.000 190 21207.47 92.28 42882.67 47840.27 2015-07-09 19:59:56.000 190 21207.49 92.31 42882.69 47840.28 2015-07-09 19:59:57.000 190 21207.52 92.31 42882.66 47840.27 2015-07-09 19:59:58.000 190 21207.56 92.28 42882.62 47840.30 2015-07-09 19:59:59.000 190 21207.55 92.30 42882.63 47840.27 2015-07-09 20:00:00.000 190 21207.55 92.32 42882.62 47840.26 2015-07-09 20:00:01.000 190 21207.56 92.33 42882.60 47840.27 2015-07-09 20:00:02.000 190 21207.55 92.27 42882.61 47840.26 2015-07-09 20:00:03.000 190 21207.64 92.20 42882.62 47840.25 2015-07-09 20:00:04.000 190 21207.70 92.11 42882.65 47840.33 2015-07-09 20:00:05.000 190 21207.74 92.09 42882.70 47840.40 2015-07-09 20:00:06.000 190 21207.75 92.07 42882.71 47840.42 2015-07-09 20:00:07.000 190 21207.75 92.07 42882.74 47840.46 2015-07-09 20:00:08.000 190 21207.78 92.07 42882.75 47840.48 2015-07-09 20:00:09.000 190 21207.77 92.09 42882.72 47840.49 2015-07-09 20:00:10.000 190 21207.75 92.13 42882.76 47840.48 2015-07-09 20:00:11.000 190 21207.75 92.17 42882.74 47840.49 2015-07-09 20:00:12.000 190 21207.74 92.24 42882.70 47840.47 2015-07-09 20:00:13.000 190 21207.72 92.32 42882.66 47840.45 2015-07-09 20:00:14.000 190 21207.70 92.38 42882.61 47840.39 2015-07-09 20:00:15.000 190 21207.66 92.42 42882.59 47840.34 2015-07-09 20:00:16.000 190 21207.65 92.39 42882.55 47840.30 2015-07-09 20:00:17.000 190 21207.63 92.36 42882.48 47840.24 2015-07-09 20:00:18.000 190 21207.63 92.32 42882.50 47840.23 2015-07-09 20:00:19.000 190 21207.64 92.30 42882.49 47840.22 2015-07-09 20:00:20.000 190 21207.64 92.28 42882.51 47840.25 2015-07-09 20:00:21.000 190 21207.62 92.24 42882.56 47840.25 2015-07-09 20:00:22.000 190 21207.62 92.19 42882.59 47840.27 2015-07-09 20:00:23.000 190 21207.63 92.16 42882.59 47840.29 2015-07-09 20:00:24.000 190 21207.65 92.14 42882.62 47840.29 2015-07-09 20:00:25.000 190 21207.64 92.17 42882.60 47840.30 2015-07-09 20:00:26.000 190 21207.58 92.17 42882.56 47840.30 2015-07-09 20:00:27.000 190 21207.57 92.11 42882.60 47840.26 2015-07-09 20:00:28.000 190 21207.61 92.07 42882.61 47840.27 2015-07-09 20:00:29.000 190 21207.67 92.01 42882.67 47840.31 2015-07-09 20:00:30.000 190 21207.69 92.03 42882.69 47840.37 2015-07-09 20:00:31.000 190 21207.72 92.03 42882.68 47840.39 2015-07-09 20:00:32.000 190 21207.73 92.01 42882.70 47840.44 2015-07-09 20:00:33.000 190 21207.74 92.00 42882.74 47840.45 2015-07-09 20:00:34.000 190 21207.75 91.97 42882.75 47840.48 2015-07-09 20:00:35.000 190 21207.73 91.98 42882.76 47840.47 2015-07-09 20:00:36.000 190 21207.73 92.00 42882.78 47840.50 2015-07-09 20:00:37.000 190 21207.71 92.02 42882.78 47840.50 2015-07-09 20:00:38.000 190 21207.66 92.09 42882.77 47840.48 2015-07-09 20:00:39.000 190 21207.61 92.16 42882.75 47840.46 2015-07-09 20:00:40.000 190 21207.56 92.19 42882.76 47840.42 2015-07-09 20:00:41.000 190 21207.59 92.18 42882.73 47840.37 2015-07-09 20:00:42.000 190 21207.62 92.10 42882.75 47840.40 2015-07-09 20:00:43.000 190 21207.66 92.08 42882.77 47840.44 2015-07-09 20:00:44.000 190 21207.70 92.05 42882.82 47840.48 2015-07-09 20:00:45.000 190 21207.69 92.09 42882.83 47840.51 2015-07-09 20:00:46.000 190 21207.64 92.15 42882.83 47840.50 2015-07-09 20:00:47.000 190 21207.61 92.19 42882.82 47840.49 2015-07-09 20:00:48.000 190 21207.61 92.16 42882.81 47840.46 2015-07-09 20:00:49.000 190 21207.67 92.10 42882.82 47840.45 2015-07-09 20:00:50.000 190 21207.72 92.07 42882.84 47840.51 2015-07-09 20:00:51.000 190 21207.73 92.05 42882.85 47840.55 2015-07-09 20:00:52.000 190 21207.72 92.06 42882.90 47840.56 2015-07-09 20:00:53.000 190 21207.72 92.07 42882.90 47840.58 2015-07-09 20:00:54.000 190 21207.70 92.07 42882.91 47840.59 2015-07-09 20:00:55.000 190 21207.69 92.08 42882.95 47840.60 2015-07-09 20:00:56.000 190 21207.68 92.07 42882.92 47840.60 2015-07-09 20:00:57.000 190 21207.71 92.09 42882.98 47840.61 2015-07-09 20:00:58.000 190 21207.71 92.12 42882.98 47840.63 2015-07-09 20:00:59.000 190 21207.69 92.14 42882.98 47840.62 2015-07-09 20:01:00.000 190 21207.66 92.18 42882.97 47840.64 2015-07-09 20:01:01.000 190 21207.62 92.20 42882.97 47840.63 2015-07-09 20:01:02.000 190 21207.62 92.24 42882.94 47840.58 2015-07-09 20:01:03.000 190 21207.59 92.24 42882.93 47840.56 2015-07-09 20:01:04.000 190 21207.59 92.19 42882.93 47840.56 2015-07-09 20:01:05.000 190 21207.66 92.20 42882.95 47840.58 2015-07-09 20:01:06.000 190 21207.66 92.20 42882.94 47840.60 2015-07-09 20:01:07.000 190 21207.64 92.19 42882.98 47840.61 2015-07-09 20:01:08.000 190 21207.64 92.18 42883.01 47840.62 2015-07-09 20:01:09.000 190 21207.65 92.20 42883.01 47840.64 2015-07-09 20:01:10.000 190 21207.65 92.22 42882.99 47840.64 2015-07-09 20:01:11.000 190 21207.66 92.24 42883.00 47840.63 2015-07-09 20:01:12.000 190 21207.65 92.24 42882.99 47840.66 2015-07-09 20:01:13.000 190 21207.64 92.32 42882.99 47840.62 2015-07-09 20:01:14.000 190 21207.63 92.37 42883.00 47840.62 2015-07-09 20:01:15.000 190 21207.57 92.38 42882.96 47840.57 2015-07-09 20:01:16.000 190 21207.57 92.35 42882.96 47840.55 2015-07-09 20:01:17.000 190 21207.59 92.32 42882.98 47840.55 2015-07-09 20:01:18.000 190 21207.60 92.28 42883.00 47840.58 2015-07-09 20:01:19.000 190 21207.60 92.27 42883.03 47840.61 2015-07-09 20:01:20.000 190 21207.60 92.27 42883.05 47840.63 2015-07-09 20:01:21.000 190 21207.60 92.24 42883.06 47840.63 2015-07-09 20:01:22.000 190 21207.59 92.26 42883.08 47840.65 2015-07-09 20:01:23.000 190 21207.59 92.29 42883.09 47840.65 2015-07-09 20:01:24.000 190 21207.59 92.31 42883.08 47840.66 2015-07-09 20:01:25.000 190 21207.58 92.38 42883.04 47840.67 2015-07-09 20:01:26.000 190 21207.61 92.46 42883.02 47840.65 2015-07-09 20:01:27.000 190 21207.56 92.49 42882.97 47840.62 2015-07-09 20:01:28.000 190 21207.52 92.47 42882.94 47840.57 2015-07-09 20:01:29.000 190 21207.53 92.41 42882.94 47840.54 2015-07-09 20:01:30.000 190 21207.55 92.33 42882.95 47840.53 2015-07-09 20:01:31.000 190 21207.56 92.27 42882.98 47840.55 2015-07-09 20:01:32.000 190 21207.56 92.24 42883.01 47840.56 2015-07-09 20:01:33.000 190 21207.56 92.23 42882.99 47840.61 2015-07-09 20:01:34.000 190 21207.55 92.21 42883.02 47840.60 2015-07-09 20:01:35.000 190 21207.51 92.20 42883.00 47840.63 2015-07-09 20:01:36.000 190 21207.47 92.20 42883.00 47840.62 2015-07-09 20:01:37.000 190 21207.44 92.18 42883.02 47840.60 2015-07-09 20:01:38.000 190 21207.45 92.12 42883.00 47840.58 2015-07-09 20:01:39.000 190 21207.46 92.05 42883.05 47840.59 2015-07-09 20:01:40.000 190 21207.47 91.99 42883.10 47840.62 2015-07-09 20:01:41.000 190 21207.47 91.96 42883.09 47840.64 2015-07-09 20:01:42.000 190 21207.46 91.91 42883.13 47840.67 2015-07-09 20:01:43.000 190 21207.43 91.92 42883.16 47840.68 2015-07-09 20:01:44.000 190 21207.43 91.93 42883.15 47840.67 2015-07-09 20:01:45.000 190 21207.42 91.95 42883.15 47840.66 2015-07-09 20:01:46.000 190 21207.36 91.99 42883.12 47840.62 2015-07-09 20:01:47.000 190 21207.34 91.97 42883.10 47840.59 2015-07-09 20:01:48.000 190 21207.34 91.89 42883.10 47840.60 2015-07-09 20:01:49.000 190 21207.33 91.84 42883.11 47840.57 2015-07-09 20:01:50.000 190 21207.34 91.81 42883.14 47840.61 2015-07-09 20:01:51.000 190 21207.34 91.80 42883.20 47840.65 2015-07-09 20:01:52.000 190 21207.35 91.78 42883.22 47840.68 2015-07-09 20:01:53.000 190 21207.32 91.82 42883.22 47840.67 2015-07-09 20:01:54.000 190 21207.34 91.88 42883.24 47840.69 2015-07-09 20:01:55.000 190 21207.33 91.89 42883.23 47840.71 2015-07-09 20:01:56.000 190 21207.34 91.96 42883.22 47840.68 2015-07-09 20:01:57.000 190 21207.31 92.05 42883.18 47840.68 2015-07-09 20:01:58.000 190 21207.34 92.07 42883.15 47840.62 2015-07-09 20:01:59.000 190 21207.37 92.05 42883.16 47840.62 2015-07-09 20:02:00.000 190 21207.39 92.04 42883.17 47840.64 2015-07-09 20:02:01.000 190 21207.41 92.04 42883.19 47840.68 2015-07-09 20:02:02.000 190 21207.40 92.05 42883.20 47840.69 2015-07-09 20:02:03.000 190 21207.40 92.09 42883.21 47840.69 2015-07-09 20:02:04.000 190 21207.38 92.10 42883.24 47840.71 2015-07-09 20:02:05.000 190 21207.35 92.13 42883.24 47840.70 2015-07-09 20:02:06.000 190 21207.33 92.17 42883.20 47840.67 2015-07-09 20:02:07.000 190 21207.32 92.20 42883.14 47840.65 2015-07-09 20:02:08.000 190 21207.30 92.17 42883.14 47840.62 2015-07-09 20:02:09.000 190 21207.28 92.14 42883.18 47840.61 2015-07-09 20:02:10.000 190 21207.28 92.14 42883.22 47840.62 2015-07-09 20:02:11.000 190 21207.28 92.15 42883.22 47840.63 2015-07-09 20:02:12.000 190 21207.30 92.16 42883.19 47840.63 2015-07-09 20:02:13.000 190 21207.29 92.17 42883.19 47840.64 2015-07-09 20:02:14.000 190 21207.25 92.18 42883.17 47840.65 2015-07-09 20:02:15.000 190 21207.22 92.21 42883.16 47840.63 2015-07-09 20:02:16.000 190 21207.20 92.25 42883.15 47840.58 2015-07-09 20:02:17.000 190 21207.13 92.28 42883.12 47840.56 2015-07-09 20:02:18.000 190 21207.11 92.28 42883.11 47840.55 2015-07-09 20:02:19.000 190 21207.12 92.28 42883.12 47840.49 2015-07-09 20:02:20.000 190 21207.10 92.27 42883.11 47840.50 2015-07-09 20:02:21.000 190 21207.12 92.28 42883.14 47840.49 2015-07-09 20:02:22.000 190 21207.14 92.25 42883.13 47840.52 2015-07-09 20:02:23.000 190 21207.13 92.25 42883.13 47840.52 2015-07-09 20:02:24.000 190 21207.10 92.27 42883.14 47840.50 2015-07-09 20:02:25.000 190 21207.08 92.28 42883.14 47840.51 2015-07-09 20:02:26.000 190 21207.07 92.37 42883.11 47840.51 2015-07-09 20:02:27.000 190 21207.07 92.37 42883.10 47840.48 2015-07-09 20:02:28.000 190 21207.06 92.42 42883.09 47840.47 2015-07-09 20:02:29.000 190 21207.07 92.46 42883.05 47840.45 2015-07-09 20:02:30.000 190 21207.06 92.53 42883.05 47840.45 2015-07-09 20:02:31.000 190 21207.02 92.63 42883.02 47840.39 2015-07-09 20:02:32.000 190 21207.01 92.70 42882.96 47840.35 2015-07-09 20:02:33.000 190 21207.03 92.73 42882.93 47840.30 2015-07-09 20:02:34.000 190 21207.00 92.77 42882.92 47840.28 2015-07-09 20:02:35.000 190 21206.98 92.83 42882.94 47840.25 2015-07-09 20:02:36.000 190 21206.98 92.89 42882.91 47840.26 2015-07-09 20:02:37.000 190 21206.97 92.98 42882.88 47840.24 2015-07-09 20:02:38.000 190 21207.01 93.03 42882.88 47840.22 2015-07-09 20:02:39.000 190 21207.04 93.07 42882.84 47840.19 2015-07-09 20:02:40.000 190 21207.05 93.14 42882.80 47840.21 2015-07-09 20:02:41.000 190 21207.06 93.21 42882.78 47840.21 2015-07-09 20:02:42.000 190 21207.07 93.28 42882.78 47840.20 2015-07-09 20:02:43.000 190 21207.08 93.36 42882.76 47840.17 2015-07-09 20:02:44.000 190 21207.06 93.42 42882.74 47840.15 2015-07-09 20:02:45.000 190 21207.04 93.46 42882.69 47840.13 2015-07-09 20:02:46.000 190 21207.09 93.45 42882.70 47840.14 2015-07-09 20:02:47.000 190 21207.12 93.43 42882.72 47840.13 2015-07-09 20:02:48.000 190 21207.15 93.45 42882.73 47840.14 2015-07-09 20:02:49.000 190 21207.18 93.44 42882.77 47840.18 2015-07-09 20:02:50.000 190 21207.18 93.41 42882.80 47840.21 2015-07-09 20:02:51.000 190 21207.21 93.34 42882.84 47840.25 2015-07-09 20:02:52.000 190 21207.24 93.32 42882.90 47840.30 2015-07-09 20:02:53.000 190 21207.27 93.27 42882.95 47840.35 2015-07-09 20:02:54.000 190 21207.27 93.25 42883.00 47840.42 2015-07-09 20:02:55.000 190 21207.29 93.32 42883.02 47840.46 2015-07-09 20:02:56.000 190 21207.27 93.37 42883.03 47840.46 2015-07-09 20:02:57.000 190 21207.26 93.41 42883.02 47840.47 2015-07-09 20:02:58.000 190 21207.24 93.47 42883.01 47840.46 2015-07-09 20:02:59.000 190 21207.24 93.51 42882.98 47840.44 2015-07-09 20:03:00.000 190 21207.26 93.53 42882.96 47840.40 2015-07-09 20:03:01.000 190 21207.29 93.50 42882.94 47840.42 2015-07-09 20:03:02.000 190 21207.31 93.46 42882.97 47840.43 2015-07-09 20:03:03.000 190 21207.34 93.44 42882.99 47840.48 2015-07-09 20:03:04.000 190 21207.36 93.40 42883.01 47840.51 2015-07-09 20:03:05.000 190 21207.40 93.39 42883.06 47840.52 2015-07-09 20:03:06.000 190 21207.41 93.40 42883.04 47840.53 2015-07-09 20:03:07.000 190 21207.39 93.41 42883.03 47840.54 2015-07-09 20:03:08.000 190 21207.36 93.42 42883.05 47840.56 2015-07-09 20:03:09.000 190 21207.38 93.41 42883.02 47840.53 2015-07-09 20:03:10.000 190 21207.39 93.37 42883.03 47840.55 2015-07-09 20:03:11.000 190 21207.42 93.32 42883.05 47840.56 2015-07-09 20:03:12.000 190 21207.47 93.32 42883.05 47840.59 2015-07-09 20:03:13.000 190 21207.48 93.30 42883.08 47840.64 2015-07-09 20:03:14.000 190 21207.52 93.27 42883.13 47840.66 2015-07-09 20:03:15.000 190 21207.51 93.26 42883.14 47840.67 2015-07-09 20:03:16.000 190 21207.48 93.25 42883.12 47840.66 2015-07-09 20:03:17.000 190 21207.49 93.21 42883.12 47840.66 2015-07-09 20:03:18.000 190 21207.54 93.14 42883.13 47840.67 2015-07-09 20:03:19.000 190 21207.57 93.08 42883.17 47840.73 2015-07-09 20:03:20.000 190 21207.59 93.05 42883.23 47840.75 2015-07-09 20:03:21.000 190 21207.58 93.01 42883.27 47840.81 2015-07-09 20:03:22.000 190 21207.58 93.01 42883.28 47840.83 2015-07-09 20:03:23.000 190 21207.56 93.01 42883.31 47840.86 2015-07-09 20:03:24.000 190 21207.55 93.04 42883.30 47840.84 2015-07-09 20:03:25.000 190 21207.54 93.06 42883.32 47840.86 2015-07-09 20:03:26.000 190 21207.52 93.01 42883.35 47840.83 2015-07-09 20:03:27.000 190 21207.53 92.96 42883.33 47840.86 2015-07-09 20:03:28.000 190 21207.55 92.92 42883.32 47840.88 2015-07-09 20:03:29.000 190 21207.53 92.88 42883.35 47840.88 2015-07-09 20:03:30.000 190 21207.55 92.87 42883.39 47840.90 2015-07-09 20:03:31.000 190 21207.50 92.88 42883.39 47840.89 2015-07-09 20:03:32.000 190 21207.46 92.89 42883.37 47840.90 2015-07-09 20:03:33.000 190 21207.47 92.87 42883.37 47840.89 2015-07-09 20:03:34.000 190 21207.45 92.89 42883.38 47840.85 2015-07-09 20:03:35.000 190 21207.45 92.85 42883.34 47840.84 2015-07-09 20:03:36.000 190 21207.48 92.82 42883.37 47840.85 2015-07-09 20:03:37.000 190 21207.49 92.82 42883.35 47840.86 2015-07-09 20:03:38.000 190 21207.49 92.84 42883.35 47840.86 2015-07-09 20:03:39.000 190 21207.52 92.81 42883.33 47840.85 2015-07-09 20:03:40.000 190 21207.51 92.82 42883.34 47840.85 2015-07-09 20:03:41.000 190 21207.50 92.83 42883.34 47840.86 2015-07-09 20:03:42.000 190 21207.49 92.84 42883.34 47840.83 2015-07-09 20:03:43.000 190 21207.47 92.88 42883.30 47840.83 2015-07-09 20:03:44.000 190 21207.50 92.88 42883.29 47840.79 2015-07-09 20:03:45.000 190 21207.53 92.87 42883.28 47840.80 2015-07-09 20:03:46.000 190 21207.55 92.90 42883.28 47840.79 2015-07-09 20:03:47.000 190 21207.50 92.94 42883.27 47840.77 2015-07-09 20:03:48.000 190 21207.47 92.95 42883.22 47840.78 2015-07-09 20:03:49.000 190 21207.46 92.98 42883.18 47840.75 2015-07-09 20:03:50.000 190 21207.44 93.01 42883.20 47840.73 2015-07-09 20:03:51.000 190 21207.42 93.03 42883.18 47840.71 2015-07-09 20:03:52.000 190 21207.42 93.04 42883.19 47840.71 2015-07-09 20:03:53.000 190 21207.44 93.02 42883.18 47840.68 2015-07-09 20:03:54.000 190 21207.49 93.01 42883.15 47840.70 2015-07-09 20:03:55.000 190 21207.51 93.03 42883.17 47840.68 2015-07-09 20:03:56.000 190 21207.52 93.03 42883.16 47840.70 2015-07-09 20:03:57.000 190 21207.51 93.04 42883.15 47840.71 2015-07-09 20:03:58.000 190 21207.52 93.05 42883.15 47840.71 2015-07-09 20:03:59.000 190 21207.52 93.05 42883.13 47840.70 2015-07-09 20:04:00.000 190 21207.47 93.07 42883.14 47840.69 2015-07-09 20:04:01.000 190 21207.45 93.09 42883.07 47840.67 2015-07-09 20:04:02.000 190 21207.43 93.11 42883.06 47840.64 2015-07-09 20:04:03.000 190 21207.39 93.11 42883.06 47840.60 2015-07-09 20:04:04.000 190 21207.41 93.14 42883.02 47840.59 2015-07-09 20:04:05.000 190 21207.42 93.14 42883.02 47840.57 2015-07-09 20:04:06.000 190 21207.43 93.14 42883.00 47840.55 2015-07-09 20:04:07.000 190 21207.43 93.15 42883.00 47840.55 2015-07-09 20:04:08.000 190 21207.41 93.15 42883.01 47840.53 2015-07-09 20:04:09.000 190 21207.41 93.16 42882.99 47840.52 2015-07-09 20:04:10.000 190 21207.41 93.18 42882.99 47840.53 2015-07-09 20:04:11.000 190 21207.42 93.17 42882.99 47840.51 2015-07-09 20:04:12.000 190 21207.44 93.16 42882.97 47840.48 2015-07-09 20:04:13.000 190 21207.44 93.14 42882.95 47840.49 2015-07-09 20:04:14.000 190 21207.46 93.11 42882.97 47840.50 2015-07-09 20:04:15.000 190 21207.46 93.07 42882.98 47840.49 2015-07-09 20:04:16.000 190 21207.47 93.06 42883.00 47840.55 2015-07-09 20:04:17.000 190 21207.48 93.06 42883.02 47840.53 2015-07-09 20:04:18.000 190 21207.47 93.07 42882.97 47840.54 2015-07-09 20:04:19.000 190 21207.46 93.05 42883.01 47840.54 2015-07-09 20:04:20.000 190 21207.46 93.01 42883.03 47840.56 2015-07-09 20:04:21.000 190 21207.46 93.03 42883.06 47840.58 2015-07-09 20:04:22.000 190 21207.46 93.01 42883.06 47840.57 2015-07-09 20:04:23.000 190 21207.46 93.00 42883.02 47840.55 2015-07-09 20:04:24.000 190 21207.46 92.97 42882.97 47840.55 2015-07-09 20:04:25.000 190 21207.44 92.92 42882.98 47840.55 2015-07-09 20:04:26.000 190 21207.44 92.89 42882.99 47840.55 2015-07-09 20:04:27.000 190 21207.46 92.85 42883.03 47840.54 2015-07-09 20:04:28.000 190 21207.44 92.81 42883.05 47840.59 2015-07-09 20:04:29.000 190 21207.45 92.80 42883.04 47840.57 2015-07-09 20:04:30.000 190 21207.46 92.76 42883.08 47840.59 2015-07-09 20:04:31.000 190 21207.44 92.66 42883.12 47840.60 2015-07-09 20:04:32.000 190 21207.42 92.61 42883.15 47840.61 2015-07-09 20:04:33.000 190 21207.38 92.55 42883.19 47840.64 2015-07-09 20:04:34.000 190 21207.38 92.51 42883.23 47840.68 2015-07-09 20:04:35.000 190 21207.38 92.45 42883.29 47840.69 2015-07-09 20:04:36.000 190 21207.38 92.41 42883.32 47840.73 2015-07-09 20:04:37.000 190 21207.41 92.39 42883.34 47840.78 2015-07-09 20:04:38.000 190 21207.44 92.41 42883.39 47840.83 2015-07-09 20:04:39.000 190 21207.46 92.44 42883.38 47840.85 2015-07-09 20:04:40.000 190 21207.46 92.43 42883.39 47840.86 2015-07-09 20:04:41.000 190 21207.48 92.44 42883.40 47840.87 2015-07-09 20:04:42.000 190 21207.48 92.42 42883.41 47840.87 2015-07-09 20:04:43.000 190 21207.48 92.40 42883.43 47840.89 2015-07-09 20:04:44.000 190 21207.50 92.38 42883.42 47840.91 2015-07-09 20:04:45.000 190 21207.49 92.33 42883.44 47840.93 2015-07-09 20:04:46.000 190 21207.53 92.27 42883.45 47840.95 2015-07-09 20:04:47.000 190 21207.56 92.24 42883.50 47840.97 2015-07-09 20:04:48.000 190 21207.59 92.24 42883.53 47841.03 2015-07-09 20:04:49.000 190 21207.62 92.26 42883.54 47841.06 2015-07-09 20:04:50.000 190 21207.67 92.20 42883.56 47841.09 2015-07-09 20:04:51.000 190 21207.72 92.21 42883.60 47841.11 2015-07-09 20:04:52.000 190 21207.74 92.22 42883.60 47841.13 2015-07-09 20:04:53.000 190 21207.75 92.23 42883.57 47841.17 2015-07-09 20:04:54.000 190 21207.76 92.25 42883.55 47841.14 2015-07-09 20:04:55.000 190 21207.74 92.26 42883.54 47841.13 2015-07-09 20:04:56.000 190 21207.72 92.29 42883.53 47841.14 2015-07-09 20:04:57.000 190 21207.72 92.33 42883.48 47841.11 2015-07-09 20:04:58.000 190 21207.73 92.36 42883.47 47841.12 2015-07-09 20:04:59.000 190 21207.77 92.35 42883.46 47841.09 2015-07-09 20:05:00.000 190 21207.77 92.34 42883.50 47841.09 2015-07-09 20:05:01.000 190 21207.84 92.34 42883.48 47841.11 2015-07-09 20:05:02.000 190 21207.85 92.36 42883.47 47841.09 2015-07-09 20:05:03.000 190 21207.83 92.38 42883.45 47841.10 2015-07-09 20:05:04.000 190 21207.82 92.45 42883.43 47841.09 2015-07-09 20:05:05.000 190 21207.80 92.52 42883.40 47841.08 2015-07-09 20:05:06.000 190 21207.76 92.57 42883.36 47841.03 2015-07-09 20:05:07.000 190 21207.76 92.60 42883.31 47841.01 2015-07-09 20:05:08.000 190 21207.81 92.57 42883.33 47840.99 2015-07-09 20:05:09.000 190 21207.85 92.54 42883.33 47840.97 2015-07-09 20:05:10.000 190 21207.87 92.55 42883.32 47840.99 2015-07-09 20:05:11.000 190 21207.86 92.56 42883.33 47841.03 2015-07-09 20:05:12.000 190 21207.85 92.58 42883.39 47841.01 2015-07-09 20:05:13.000 190 21207.86 92.63 42883.36 47841.03 2015-07-09 20:05:14.000 190 21207.89 92.64 42883.32 47841.02 2015-07-09 20:05:15.000 190 21207.93 92.67 42883.33 47841.02 2015-07-09 20:05:16.000 190 21207.90 92.72 42883.34 47841.04 2015-07-09 20:05:17.000 190 21207.88 92.74 42883.36 47841.03 2015-07-09 20:05:18.000 190 21207.88 92.79 42883.35 47841.01 2015-07-09 20:05:19.000 190 21207.89 92.81 42883.35 47841.03 2015-07-09 20:05:20.000 190 21207.87 92.86 42883.28 47841.00 2015-07-09 20:05:21.000 190 21207.85 92.92 42883.23 47840.98 2015-07-09 20:05:22.000 190 21207.83 92.99 42883.21 47840.93 2015-07-09 20:05:23.000 190 21207.83 93.01 42883.17 47840.90 2015-07-09 20:05:24.000 190 21207.83 93.02 42883.12 47840.83 2015-07-09 20:05:25.000 190 21207.87 93.01 42883.12 47840.83 2015-07-09 20:05:26.000 190 21207.90 93.00 42883.14 47840.84 2015-07-09 20:05:27.000 190 21207.92 93.00 42883.13 47840.84 2015-07-09 20:05:28.000 190 21207.93 92.99 42883.15 47840.85 2015-07-09 20:05:29.000 190 21207.93 92.99 42883.17 47840.87 2015-07-09 20:05:30.000 190 21207.90 93.00 42883.15 47840.85 2015-07-09 20:05:31.000 190 21207.87 93.03 42883.12 47840.85 2015-07-09 20:05:32.000 190 21207.83 93.03 42883.09 47840.82 2015-07-09 20:05:33.000 190 21207.81 92.98 42883.12 47840.83 2015-07-09 20:05:34.000 190 21207.79 92.95 42883.10 47840.81 2015-07-09 20:05:35.000 190 21207.78 92.97 42883.11 47840.81 2015-07-09 20:05:36.000 190 21207.77 92.94 42883.11 47840.78 2015-07-09 20:05:37.000 190 21207.75 92.92 42883.12 47840.79 2015-07-09 20:05:38.000 190 21207.78 92.95 42883.15 47840.79 2015-07-09 20:05:39.000 190 21207.79 92.98 42883.13 47840.78 2015-07-09 20:05:40.000 190 21207.79 92.97 42883.12 47840.77 2015-07-09 20:05:41.000 190 21207.76 93.01 42883.09 47840.77 2015-07-09 20:05:42.000 190 21207.75 93.03 42883.11 47840.77 2015-07-09 20:05:43.000 190 21207.74 93.03 42883.09 47840.76 2015-07-09 20:05:44.000 190 21207.71 93.02 42883.08 47840.75 2015-07-09 20:05:45.000 190 21207.69 93.02 42883.07 47840.74 2015-07-09 20:05:46.000 190 21207.68 93.06 42883.04 47840.70 2015-07-09 20:05:47.000 190 21207.70 93.08 42883.05 47840.69 2015-07-09 20:05:48.000 190 21207.72 93.11 42883.04 47840.68 2015-07-09 20:05:49.000 190 21207.73 93.14 42883.02 47840.67 2015-07-09 20:05:50.000 190 21207.76 93.13 42883.03 47840.68 2015-07-09 20:05:51.000 190 21207.73 93.16 42883.00 47840.66 2015-07-09 20:05:52.000 190 21207.71 93.17 42882.98 47840.63 2015-07-09 20:05:53.000 190 21207.69 93.15 42882.99 47840.61 2015-07-09 20:05:54.000 190 21207.68 93.13 42882.97 47840.61 2015-07-09 20:05:55.000 190 21207.67 93.16 42882.98 47840.61 2015-07-09 20:05:56.000 190 21207.66 93.14 42883.01 47840.62 2015-07-09 20:05:57.000 190 21207.67 93.10 42883.01 47840.62 2015-07-09 20:05:58.000 190 21207.71 93.07 42883.00 47840.64 2015-07-09 20:05:59.000 190 21207.73 93.07 42883.02 47840.67 2015-07-09 20:06:00.000 190 21207.72 93.05 42883.07 47840.68 2015-07-09 20:06:01.000 190 21207.71 93.06 42883.12 47840.71 2015-07-09 20:06:02.000 190 21207.73 93.07 42883.12 47840.75 2015-07-09 20:06:03.000 190 21207.71 93.10 42883.10 47840.73 2015-07-09 20:06:04.000 190 21207.73 93.12 42883.08 47840.71 2015-07-09 20:06:05.000 190 21207.71 93.15 42883.03 47840.72 2015-07-09 20:06:06.000 190 21207.72 93.15 42883.05 47840.69 2015-07-09 20:06:07.000 190 21207.73 93.20 42883.02 47840.68 2015-07-09 20:06:08.000 190 21207.71 93.21 42883.00 47840.66 2015-07-09 20:06:09.000 190 21207.70 93.19 42883.00 47840.68 2015-07-09 20:06:10.000 190 21207.70 93.19 42883.02 47840.65 2015-07-09 20:06:11.000 190 21207.69 93.17 42883.02 47840.63 2015-07-09 20:06:12.000 190 21207.71 93.18 42883.04 47840.65 2015-07-09 20:06:13.000 190 21207.72 93.20 42883.05 47840.66 2015-07-09 20:06:14.000 190 21207.73 93.21 42883.06 47840.65 2015-07-09 20:06:15.000 190 21207.72 93.19 42883.06 47840.67 2015-07-09 20:06:16.000 190 21207.70 93.20 42883.07 47840.62 2015-07-09 20:06:17.000 190 21207.68 93.20 42883.10 47840.63 2015-07-09 20:06:18.000 190 21207.68 93.23 42883.08 47840.63 2015-07-09 20:06:19.000 190 21207.66 93.25 42883.05 47840.62 2015-07-09 20:06:20.000 190 21207.64 93.26 42883.04 47840.61 2015-07-09 20:06:21.000 190 21207.65 93.23 42883.06 47840.60 2015-07-09 20:06:22.000 190 21207.64 93.21 42883.08 47840.58 2015-07-09 20:06:23.000 190 21207.63 93.22 42883.06 47840.58 2015-07-09 20:06:24.000 190 21207.63 93.22 42883.11 47840.63 2015-07-09 20:06:25.000 190 21207.65 93.21 42883.09 47840.63 2015-07-09 20:06:26.000 190 21207.61 93.22 42883.09 47840.61 2015-07-09 20:06:27.000 190 21207.60 93.22 42883.05 47840.60 2015-07-09 20:06:28.000 190 21207.59 93.22 42883.10 47840.61 2015-07-09 20:06:29.000 190 21207.58 93.22 42883.07 47840.59 2015-07-09 20:06:30.000 190 21207.57 93.20 42883.05 47840.58 2015-07-09 20:06:31.000 190 21207.57 93.17 42883.05 47840.58 2015-07-09 20:06:32.000 190 21207.58 93.15 42883.05 47840.57 2015-07-09 20:06:33.000 190 21207.57 93.14 42883.03 47840.58 2015-07-09 20:06:34.000 190 21207.54 93.12 42883.03 47840.54 2015-07-09 20:06:35.000 190 21207.57 93.14 42883.02 47840.55 2015-07-09 20:06:36.000 190 21207.59 93.13 42883.01 47840.53 2015-07-09 20:06:37.000 190 21207.54 93.13 42883.04 47840.53 2015-07-09 20:06:38.000 190 21207.52 93.12 42883.07 47840.53 2015-07-09 20:06:39.000 190 21207.54 93.12 42883.04 47840.56 2015-07-09 20:06:40.000 190 21207.57 93.12 42883.06 47840.54 2015-07-09 20:06:41.000 190 21207.59 93.09 42883.05 47840.58 2015-07-09 20:06:42.000 190 21207.58 93.10 42883.06 47840.59 2015-07-09 20:06:43.000 190 21207.61 93.11 42883.06 47840.62 2015-07-09 20:06:44.000 190 21207.67 93.07 42883.07 47840.61 2015-07-09 20:06:45.000 190 21207.71 93.10 42883.07 47840.65 2015-07-09 20:06:46.000 190 21207.77 93.13 42883.12 47840.68 2015-07-09 20:06:47.000 190 21207.81 93.13 42883.11 47840.73 2015-07-09 20:06:48.000 190 21207.81 93.12 42883.13 47840.73 2015-07-09 20:06:49.000 190 21207.82 93.14 42883.13 47840.77 2015-07-09 20:06:50.000 190 21207.84 93.17 42883.19 47840.78 2015-07-09 20:06:51.000 190 21207.88 93.15 42883.22 47840.82 2015-07-09 20:06:52.000 190 21207.88 93.14 42883.26 47840.88 2015-07-09 20:06:53.000 190 21207.91 93.13 42883.28 47840.92 2015-07-09 20:06:54.000 190 21207.90 93.13 42883.31 47840.95 2015-07-09 20:06:55.000 190 21207.90 93.15 42883.36 47840.99 2015-07-09 20:06:56.000 190 21207.92 93.13 42883.40 47841.03 2015-07-09 20:06:57.000 190 21207.93 93.10 42883.40 47841.04 2015-07-09 20:06:58.000 190 21207.92 93.10 42883.43 47841.07 2015-07-09 20:06:59.000 190 21207.89 93.12 42883.44 47841.10 2015-07-09 20:07:00.000 190 21207.90 93.14 42883.45 47841.08 2015-07-09 20:07:01.000 190 21207.86 93.14 42883.46 47841.07 2015-07-09 20:07:02.000 190 21207.83 93.14 42883.44 47841.06 2015-07-09 20:07:03.000 190 21207.83 93.14 42883.44 47841.09 2015-07-09 20:07:04.000 190 21207.82 93.16 42883.47 47841.05 2015-07-09 20:07:05.000 190 21207.82 93.20 42883.47 47841.06 2015-07-09 20:07:06.000 190 21207.82 93.25 42883.44 47841.08 2015-07-09 20:07:07.000 190 21207.82 93.33 42883.43 47841.02 2015-07-09 20:07:08.000 190 21207.83 93.35 42883.42 47841.04 2015-07-09 20:07:09.000 190 21207.80 93.39 42883.38 47840.96 2015-07-09 20:07:10.000 190 21207.81 93.40 42883.34 47840.96 2015-07-09 20:07:11.000 190 21207.77 93.40 42883.32 47840.93 2015-07-09 20:07:12.000 190 21207.78 93.40 42883.29 47840.93 2015-07-09 20:07:13.000 190 21207.80 93.38 42883.30 47840.90 2015-07-09 20:07:14.000 190 21207.78 93.40 42883.31 47840.89 2015-07-09 20:07:15.000 190 21207.81 93.39 42883.31 47840.88 2015-07-09 20:07:16.000 190 21207.82 93.36 42883.30 47840.90 2015-07-09 20:07:17.000 190 21207.83 93.34 42883.32 47840.91 2015-07-09 20:07:18.000 190 21207.88 93.36 42883.30 47840.93 2015-07-09 20:07:19.000 190 21207.86 93.40 42883.30 47840.95 2015-07-09 20:07:20.000 190 21207.84 93.43 42883.31 47840.94 2015-07-09 20:07:21.000 190 21207.87 93.46 42883.24 47840.91 2015-07-09 20:07:22.000 190 21207.84 93.50 42883.26 47840.89 2015-07-09 20:07:23.000 190 21207.84 93.48 42883.23 47840.88 2015-07-09 20:07:24.000 190 21207.82 93.44 42883.24 47840.87 2015-07-09 20:07:25.000 190 21207.82 93.44 42883.24 47840.86 2015-07-09 20:07:26.000 190 21207.84 93.42 42883.21 47840.88 2015-07-09 20:07:27.000 190 21207.86 93.41 42883.23 47840.86 2015-07-09 20:07:28.000 190 21207.85 93.39 42883.23 47840.86 2015-07-09 20:07:29.000 190 21207.84 93.37 42883.22 47840.86 2015-07-09 20:07:30.000 190 21207.83 93.35 42883.24 47840.88 2015-07-09 20:07:31.000 190 21207.82 93.31 42883.22 47840.87 2015-07-09 20:07:32.000 190 21207.86 93.31 42883.25 47840.89 2015-07-09 20:07:33.000 190 21207.86 93.32 42883.23 47840.87 2015-07-09 20:07:34.000 190 21207.83 93.30 42883.22 47840.89 2015-07-09 20:07:35.000 190 21207.86 93.32 42883.22 47840.87 2015-07-09 20:07:36.000 190 21207.87 93.34 42883.23 47840.90 2015-07-09 20:07:37.000 190 21207.88 93.34 42883.19 47840.86 2015-07-09 20:07:38.000 190 21207.88 93.34 42883.21 47840.87 2015-07-09 20:07:39.000 190 21207.84 93.32 42883.24 47840.85 2015-07-09 20:07:40.000 190 21207.82 93.29 42883.23 47840.84 2015-07-09 20:07:41.000 190 21207.84 93.30 42883.24 47840.87 2015-07-09 20:07:42.000 190 21207.83 93.32 42883.24 47840.87 2015-07-09 20:07:43.000 190 21207.84 93.31 42883.25 47840.88 2015-07-09 20:07:44.000 190 21207.84 93.34 42883.23 47840.88 2015-07-09 20:07:45.000 190 21207.85 93.39 42883.22 47840.89 2015-07-09 20:07:46.000 190 21207.85 93.37 42883.21 47840.88 2015-07-09 20:07:47.000 190 21207.89 93.31 42883.24 47840.89 2015-07-09 20:07:48.000 190 21207.93 93.26 42883.32 47840.92 2015-07-09 20:07:49.000 190 21207.92 93.21 42883.34 47840.97 2015-07-09 20:07:50.000 190 21207.94 93.20 42883.38 47841.00 2015-07-09 20:07:51.000 190 21207.97 93.19 42883.40 47841.04 2015-07-09 20:07:52.000 190 21208.02 93.20 42883.43 47841.09 2015-07-09 20:07:53.000 190 21208.07 93.18 42883.43 47841.10 2015-07-09 20:07:54.000 190 21208.04 93.18 42883.43 47841.13 2015-07-09 20:07:55.000 190 21208.01 93.18 42883.42 47841.11 2015-07-09 20:07:56.000 190 21208.01 93.16 42883.44 47841.13 2015-07-09 20:07:57.000 190 21208.01 93.15 42883.44 47841.12 2015-07-09 20:07:58.000 190 21207.98 93.11 42883.47 47841.17 2015-07-09 20:07:59.000 190 21207.98 93.12 42883.49 47841.16 2015-07-09 20:08:00.000 190 21208.00 93.12 42883.48 47841.16 2015-07-09 20:08:01.000 190 21207.99 93.12 42883.48 47841.17 2015-07-09 20:08:02.000 190 21208.03 93.11 42883.49 47841.17 2015-07-09 20:08:03.000 190 21208.05 93.10 42883.49 47841.20 2015-07-09 20:08:04.000 190 21208.05 93.11 42883.49 47841.21 2015-07-09 20:08:05.000 190 21208.05 93.12 42883.48 47841.20 2015-07-09 20:08:06.000 190 21208.08 93.10 42883.47 47841.24 2015-07-09 20:08:07.000 190 21208.07 93.12 42883.47 47841.21 2015-07-09 20:08:08.000 190 21208.09 93.12 42883.54 47841.26 2015-07-09 20:08:09.000 190 21208.11 93.13 42883.53 47841.26 2015-07-09 20:08:10.000 190 21208.12 93.16 42883.54 47841.28 2015-07-09 20:08:11.000 190 21208.10 93.17 42883.55 47841.29 2015-07-09 20:08:12.000 190 21208.11 93.19 42883.53 47841.28 2015-07-09 20:08:13.000 190 21208.16 93.21 42883.55 47841.29 2015-07-09 20:08:14.000 190 21208.17 93.24 42883.56 47841.31 2015-07-09 20:08:15.000 190 21208.18 93.26 42883.54 47841.29 2015-07-09 20:08:16.000 190 21208.20 93.30 42883.54 47841.30 2015-07-09 20:08:17.000 190 21208.21 93.32 42883.50 47841.29 2015-07-09 20:08:18.000 190 21208.18 93.37 42883.47 47841.28 2015-07-09 20:08:19.000 190 21208.19 93.43 42883.43 47841.25 2015-07-09 20:08:20.000 190 21208.19 93.49 42883.43 47841.22 2015-07-09 20:08:21.000 190 21208.19 93.48 42883.35 47841.18 2015-07-09 20:08:22.000 190 21208.22 93.50 42883.34 47841.14 2015-07-09 20:08:23.000 190 21208.22 93.50 42883.31 47841.14 2015-07-09 20:08:24.000 190 21208.19 93.52 42883.36 47841.13 2015-07-09 20:08:25.000 190 21208.21 93.55 42883.33 47841.13 2015-07-09 20:08:26.000 190 21208.22 93.58 42883.30 47841.12 2015-07-09 20:08:27.000 190 21208.20 93.62 42883.27 47841.09 2015-07-09 20:08:28.000 190 21208.22 93.63 42883.26 47841.08 2015-07-09 20:08:29.000 190 21208.21 93.67 42883.25 47841.03 2015-07-09 20:08:30.000 190 21208.18 93.71 42883.22 47841.04 2015-07-09 20:08:31.000 190 21208.17 93.75 42883.19 47840.98 2015-07-09 20:08:32.000 190 21208.16 93.73 42883.15 47840.97 2015-07-09 20:08:33.000 190 21208.15 93.75 42883.15 47840.95 2015-07-09 20:08:34.000 190 21208.15 93.72 42883.15 47840.93 2015-07-09 20:08:35.000 190 21208.17 93.65 42883.13 47840.93 2015-07-09 20:08:36.000 190 21208.22 93.63 42883.17 47840.96 2015-07-09 20:08:37.000 190 21208.24 93.59 42883.17 47840.98 2015-07-09 20:08:38.000 190 21208.22 93.57 42883.17 47841.02 2015-07-09 20:08:39.000 190 21208.23 93.52 42883.19 47841.00 2015-07-09 20:08:40.000 190 21208.23 93.49 42883.21 47840.99 2015-07-09 20:08:41.000 190 21208.19 93.45 42883.22 47840.99 2015-07-09 20:08:42.000 190 21208.21 93.42 42883.26 47841.03 2015-07-09 20:08:43.000 190 21208.20 93.39 42883.27 47841.05 2015-07-09 20:08:44.000 190 21208.18 93.38 42883.30 47841.05 2015-07-09 20:08:45.000 190 21208.18 93.38 42883.31 47841.07 2015-07-09 20:08:46.000 190 21208.16 93.38 42883.31 47841.11 2015-07-09 20:08:47.000 190 21208.11 93.37 42883.32 47841.08 2015-07-09 20:08:48.000 190 21208.07 93.39 42883.32 47841.06 2015-07-09 20:08:49.000 190 21208.09 93.43 42883.34 47841.07 2015-07-09 20:08:50.000 190 21208.09 93.42 42883.34 47841.03 2015-07-09 20:08:51.000 190 21208.06 93.40 42883.31 47841.04 2015-07-09 20:08:52.000 190 21208.08 93.40 42883.30 47841.03 2015-07-09 20:08:53.000 190 21208.11 93.39 42883.31 47841.03 2015-07-09 20:08:54.000 190 21208.16 93.39 42883.29 47841.05 2015-07-09 20:08:55.000 190 21208.21 93.39 42883.32 47841.07 2015-07-09 20:08:56.000 190 21208.19 93.34 42883.32 47841.09 2015-07-09 20:08:57.000 190 21208.20 93.32 42883.34 47841.11 2015-07-09 20:08:58.000 190 21208.22 93.31 42883.35 47841.08 2015-07-09 20:08:59.000 190 21208.22 93.33 42883.34 47841.13 2015-07-09 20:09:00.000 190 21208.24 93.32 42883.34 47841.14 2015-07-09 20:09:01.000 190 21208.22 93.29 42883.35 47841.13 2015-07-09 20:09:02.000 190 21208.21 93.28 42883.38 47841.14 2015-07-09 20:09:03.000 190 21208.19 93.29 42883.36 47841.15 2015-07-09 20:09:04.000 190 21208.18 93.26 42883.41 47841.16 2015-07-09 20:09:05.000 190 21208.18 93.25 42883.41 47841.13 2015-07-09 20:09:06.000 190 21208.12 93.27 42883.42 47841.13 2015-07-09 20:09:07.000 190 21208.15 93.28 42883.41 47841.14 2015-07-09 20:09:08.000 190 21208.15 93.26 42883.38 47841.14 2015-07-09 20:09:09.000 190 21208.14 93.26 42883.36 47841.11 2015-07-09 20:09:10.000 190 21208.15 93.28 42883.40 47841.12 2015-07-09 20:09:11.000 190 21208.15 93.28 42883.38 47841.12 2015-07-09 20:09:12.000 190 21208.15 93.27 42883.41 47841.11 2015-07-09 20:09:13.000 190 21208.13 93.26 42883.38 47841.11 2015-07-09 20:09:14.000 190 21208.13 93.28 42883.39 47841.12 2015-07-09 20:09:15.000 190 21208.11 93.31 42883.39 47841.11 2015-07-09 20:09:16.000 190 21208.07 93.31 42883.39 47841.11 2015-07-09 20:09:17.000 190 21208.07 93.31 42883.39 47841.09 2015-07-09 20:09:18.000 190 21208.06 93.32 42883.38 47841.09 2015-07-09 20:09:19.000 190 21208.02 93.32 42883.36 47841.09 2015-07-09 20:09:20.000 190 21208.02 93.32 42883.32 47841.09 2015-07-09 20:09:21.000 190 21208.03 93.34 42883.33 47841.07 2015-07-09 20:09:22.000 190 21208.03 93.33 42883.36 47841.09 2015-07-09 20:09:23.000 190 21208.05 93.35 42883.35 47841.09 2015-07-09 20:09:24.000 190 21208.05 93.37 42883.36 47841.10 2015-07-09 20:09:25.000 190 21208.03 93.35 42883.36 47841.10 2015-07-09 20:09:26.000 190 21208.03 93.34 42883.34 47841.10 2015-07-09 20:09:27.000 190 21208.02 93.33 42883.33 47841.11 2015-07-09 20:09:28.000 190 21208.03 93.35 42883.36 47841.09 2015-07-09 20:09:29.000 190 21208.02 93.33 42883.43 47841.10 2015-07-09 20:09:30.000 190 21208.01 93.33 42883.42 47841.11 2015-07-09 20:09:31.000 190 21207.99 93.35 42883.42 47841.12 2015-07-09 20:09:32.000 190 21207.97 93.38 42883.41 47841.09 2015-07-09 20:09:33.000 190 21207.97 93.37 42883.38 47841.11 2015-07-09 20:09:34.000 190 21207.98 93.38 42883.36 47841.12 2015-07-09 20:09:35.000 190 21207.97 93.40 42883.35 47841.08 2015-07-09 20:09:36.000 190 21207.95 93.42 42883.37 47841.10 2015-07-09 20:09:37.000 190 21207.95 93.43 42883.38 47841.08 2015-07-09 20:09:38.000 190 21207.95 93.44 42883.35 47841.06 2015-07-09 20:09:39.000 190 21207.91 93.46 42883.36 47841.06 2015-07-09 20:09:40.000 190 21207.92 93.46 42883.37 47841.03 2015-07-09 20:09:41.000 190 21207.91 93.46 42883.34 47841.04 2015-07-09 20:09:42.000 190 21207.88 93.46 42883.32 47841.01 2015-07-09 20:09:43.000 190 21207.87 93.46 42883.30 47841.00 2015-07-09 20:09:44.000 190 21207.83 93.49 42883.31 47840.99 2015-07-09 20:09:45.000 190 21207.76 93.47 42883.27 47840.95 2015-07-09 20:09:46.000 190 21207.75 93.45 42883.24 47840.93 2015-07-09 20:09:47.000 190 21207.73 93.44 42883.28 47840.92 2015-07-09 20:09:48.000 190 21207.71 93.42 42883.30 47840.93 2015-07-09 20:09:49.000 190 21207.73 93.46 42883.31 47840.92 2015-07-09 20:09:50.000 190 21207.74 93.42 42883.33 47840.94 2015-07-09 20:09:51.000 190 21207.77 93.42 42883.33 47840.95 2015-07-09 20:09:52.000 190 21207.76 93.40 42883.34 47840.96 2015-07-09 20:09:53.000 190 21207.75 93.40 42883.34 47840.96 2015-07-09 20:09:54.000 190 21207.74 93.37 42883.32 47840.96 2015-07-09 20:09:55.000 190 21207.76 93.40 42883.30 47840.99 2015-07-09 20:09:56.000 190 21207.79 93.42 42883.33 47840.96 2015-07-09 20:09:57.000 190 21207.83 93.42 42883.32 47841.00 2015-07-09 20:09:58.000 190 21207.82 93.46 42883.35 47841.01 2015-07-09 20:09:59.000 190 21207.82 93.51 42883.34 47841.01 2015-07-09 20:10:00.000 190 21207.81 93.55 42883.34 47841.02 2015-07-09 20:10:01.000 190 21207.81 93.61 42883.34 47840.99 2015-07-09 20:10:02.000 190 21207.82 93.67 42883.29 47840.98 2015-07-09 20:10:03.000 190 21207.84 93.74 42883.29 47840.96 2015-07-09 20:10:04.000 190 21207.85 93.77 42883.31 47840.94 2015-07-09 20:10:05.000 190 21207.84 93.78 42883.28 47840.96 2015-07-09 20:10:06.000 190 21207.87 93.78 42883.28 47840.93 2015-07-09 20:10:07.000 190 21207.88 93.80 42883.30 47840.96 2015-07-09 20:10:08.000 190 21207.90 93.86 42883.29 47840.97 2015-07-09 20:10:09.000 190 21207.91 93.89 42883.27 47840.99 2015-07-09 20:10:10.000 190 21207.90 93.93 42883.29 47840.97 2015-07-09 20:10:11.000 190 21207.92 93.96 42883.30 47840.98 2015-07-09 20:10:12.000 190 21207.91 93.97 42883.30 47841.00 2015-07-09 20:10:13.000 190 21207.92 93.97 42883.30 47841.01 2015-07-09 20:10:14.000 190 21207.92 94.02 42883.30 47841.01 2015-07-09 20:10:15.000 190 21207.92 94.05 42883.33 47841.03 2015-07-09 20:10:16.000 190 21207.93 94.06 42883.32 47841.04 2015-07-09 20:10:17.000 190 21207.96 94.04 42883.33 47841.04 2015-07-09 20:10:18.000 190 21207.98 94.02 42883.33 47841.04 2015-07-09 20:10:19.000 190 21207.98 94.02 42883.37 47841.08 2015-07-09 20:10:20.000 190 21207.98 94.00 42883.39 47841.09 2015-07-09 20:10:21.000 190 21207.98 94.03 42883.38 47841.11 2015-07-09 20:10:22.000 190 21207.94 94.06 42883.38 47841.11 2015-07-09 20:10:23.000 190 21207.94 94.05 42883.40 47841.14 2015-07-09 20:10:24.000 190 21207.95 94.02 42883.44 47841.14 2015-07-09 20:10:25.000 190 21207.97 93.99 42883.45 47841.13 2015-07-09 20:10:26.000 190 21208.01 94.01 42883.47 47841.19 2015-07-09 20:10:27.000 190 21208.04 94.00 42883.48 47841.18 2015-07-09 20:10:28.000 190 21208.01 93.99 42883.49 47841.21 2015-07-09 20:10:29.000 190 21208.02 93.95 42883.49 47841.21 2015-07-09 20:10:30.000 190 21208.05 93.95 42883.51 47841.22 2015-07-09 20:10:31.000 190 21208.04 93.95 42883.52 47841.22 2015-07-09 20:10:32.000 190 21208.04 93.93 42883.53 47841.24 2015-07-09 20:10:33.000 190 21208.07 93.92 42883.54 47841.26 2015-07-09 20:10:34.000 190 21208.11 93.88 42883.53 47841.29 2015-07-09 20:10:35.000 190 21208.13 93.84 42883.56 47841.32 2015-07-09 20:10:36.000 190 21208.17 93.81 42883.55 47841.32 2015-07-09 20:10:37.000 190 21208.16 93.77 42883.62 47841.36 2015-07-09 20:10:38.000 190 21208.12 93.74 42883.61 47841.36 2015-07-09 20:10:39.000 190 21208.11 93.73 42883.61 47841.37 2015-07-09 20:10:40.000 190 21208.13 93.71 42883.60 47841.36 2015-07-09 20:10:41.000 190 21208.13 93.71 42883.56 47841.38 2015-07-09 20:10:42.000 190 21208.10 93.70 42883.57 47841.36 2015-07-09 20:10:43.000 190 21208.10 93.64 42883.58 47841.33 2015-07-09 20:10:44.000 190 21208.12 93.59 42883.58 47841.35 2015-07-09 20:10:45.000 190 21208.12 93.59 42883.63 47841.37 2015-07-09 20:10:46.000 190 21208.10 93.57 42883.64 47841.38 2015-07-09 20:10:47.000 190 21208.09 93.57 42883.65 47841.38 2015-07-09 20:10:48.000 190 21208.06 93.56 42883.62 47841.36 2015-07-09 20:10:49.000 190 21208.04 93.56 42883.65 47841.37 2015-07-09 20:10:50.000 190 21208.04 93.53 42883.63 47841.37 2015-07-09 20:10:51.000 190 21208.06 93.52 42883.66 47841.38 2015-07-09 20:10:52.000 190 21208.09 93.49 42883.66 47841.37 2015-07-09 20:10:53.000 190 21208.08 93.47 42883.68 47841.42 2015-07-09 20:10:54.000 190 21208.07 93.48 42883.66 47841.40 2015-07-09 20:10:55.000 190 21208.03 93.48 42883.66 47841.37 2015-07-09 20:10:56.000 190 21208.02 93.45 42883.63 47841.40 2015-07-09 20:10:57.000 190 21207.99 93.48 42883.63 47841.37 2015-07-09 20:10:58.000 190 21207.93 93.51 42883.62 47841.34 2015-07-09 20:10:59.000 190 21207.92 93.52 42883.60 47841.33 2015-07-09 20:11:00.000 190 21207.90 93.48 42883.60 47841.26 2015-07-09 20:11:01.000 190 21207.92 93.45 42883.59 47841.27 2015-07-09 20:11:02.000 190 21207.93 93.44 42883.61 47841.27 2015-07-09 20:11:03.000 190 21207.98 93.42 42883.60 47841.27 2015-07-09 20:11:04.000 190 21208.00 93.38 42883.60 47841.30 2015-07-09 20:11:05.000 190 21208.03 93.36 42883.60 47841.30 2015-07-09 20:11:06.000 190 21208.05 93.31 42883.64 47841.33 2015-07-09 20:11:07.000 190 21208.08 93.29 42883.65 47841.36 2015-07-09 20:11:08.000 190 21208.09 93.30 42883.68 47841.37 2015-07-09 20:11:09.000 190 21208.05 93.31 42883.65 47841.38 2015-07-09 20:11:10.000 190 21208.04 93.28 42883.65 47841.39 2015-07-09 20:11:11.000 190 21208.04 93.21 42883.60 47841.34 2015-07-09 20:11:12.000 190 21207.99 93.12 42883.56 47841.32 2015-07-09 20:11:13.000 190 21207.99 93.06 42883.54 47841.27 2015-07-09 20:11:14.000 190 21207.96 93.01 42883.48 47841.20 2015-07-09 20:11:15.000 190 21207.92 92.96 42883.46 47841.18 2015-07-09 20:11:16.000 190 21207.90 92.90 42883.41 47841.14 2015-07-09 20:11:17.000 190 21207.87 92.89 42883.40 47841.11 2015-07-09 20:11:18.000 190 21207.83 92.88 42883.39 47841.08 2015-07-09 20:11:19.000 190 21207.82 92.87 42883.37 47841.05 2015-07-09 20:11:20.000 190 21207.79 92.86 42883.29 47841.02 2015-07-09 20:11:21.000 190 21207.82 92.86 42883.29 47840.97 2015-07-09 20:11:22.000 190 21207.82 92.86 42883.28 47840.95 2015-07-09 20:11:23.000 190 21207.84 92.85 42883.26 47840.96 2015-07-09 20:11:24.000 190 21207.87 92.82 42883.26 47840.95 2015-07-09 20:11:25.000 190 21207.86 92.82 42883.27 47840.96 2015-07-09 20:11:26.000 190 21207.84 92.80 42883.28 47840.93 2015-07-09 20:11:27.000 190 21207.82 92.79 42883.26 47840.96 2015-07-09 20:11:28.000 190 21207.84 92.80 42883.25 47840.95 2015-07-09 20:11:29.000 190 21207.83 92.83 42883.25 47840.94 2015-07-09 20:11:30.000 190 21207.82 92.87 42883.27 47840.95 2015-07-09 20:11:31.000 190 21207.85 92.91 42883.24 47840.93 2015-07-09 20:11:32.000 190 21207.87 92.95 42883.23 47840.91 2015-07-09 20:11:33.000 190 21207.82 92.97 42883.19 47840.89 2015-07-09 20:11:34.000 190 21207.83 93.00 42883.19 47840.89 2015-07-09 20:11:35.000 190 21207.80 93.06 42883.16 47840.81 2015-07-09 20:11:36.000 190 21207.73 93.08 42883.13 47840.80 2015-07-09 20:11:37.000 190 21207.71 93.11 42883.08 47840.76 2015-07-09 20:11:38.000 190 21207.72 93.13 42883.07 47840.71 2015-07-09 20:11:39.000 190 21207.73 93.13 42883.04 47840.69 2015-07-09 20:11:40.000 190 21207.70 93.16 42883.02 47840.68 2015-07-09 20:11:41.000 190 21207.68 93.19 42882.99 47840.68 2015-07-09 20:11:42.000 190 21207.72 93.20 42883.00 47840.65 2015-07-09 20:11:43.000 190 21207.76 93.22 42882.95 47840.63 2015-07-09 20:11:44.000 190 21207.79 93.24 42882.98 47840.65 2015-07-09 20:11:45.000 190 21207.79 93.23 42882.98 47840.66 2015-07-09 20:11:46.000 190 21207.81 93.28 42883.02 47840.69 2015-07-09 20:11:47.000 190 21207.80 93.33 42883.00 47840.70 2015-07-09 20:11:48.000 190 21207.81 93.38 42882.97 47840.67 2015-07-09 20:11:49.000 190 21207.83 93.39 42882.99 47840.67 2015-07-09 20:11:50.000 190 21207.83 93.39 42882.98 47840.68 2015-07-09 20:11:51.000 190 21207.82 93.41 42882.99 47840.69 2015-07-09 20:11:52.000 190 21207.86 93.47 42882.98 47840.68 2015-07-09 20:11:53.000 190 21207.84 93.52 42883.00 47840.69 2015-07-09 20:11:54.000 190 21207.88 93.57 42883.02 47840.71 2015-07-09 20:11:55.000 190 21207.90 93.63 42883.04 47840.74 2015-07-09 20:11:56.000 190 21207.90 93.67 42883.03 47840.76 2015-07-09 20:11:57.000 190 21207.90 93.70 42883.03 47840.79 2015-07-09 20:11:58.000 190 21207.89 93.70 42883.04 47840.77 2015-07-09 20:11:59.000 190 21207.88 93.69 42883.05 47840.77 2015-07-09 20:12:00.000 190 21207.89 93.69 42883.06 47840.77 2015-07-09 20:12:01.000 190 21207.86 93.69 42883.03 47840.75 2015-07-09 20:12:02.000 190 21207.86 93.67 42882.98 47840.75 2015-07-09 20:12:03.000 190 21207.89 93.67 42882.95 47840.71 2015-07-09 20:12:04.000 190 21207.88 93.69 42882.96 47840.69 2015-07-09 20:12:05.000 190 21207.86 93.67 42882.93 47840.67 2015-07-09 20:12:06.000 190 21207.83 93.69 42882.91 47840.65 2015-07-09 20:12:07.000 190 21207.83 93.72 42882.90 47840.63 2015-07-09 20:12:08.000 190 21207.85 93.74 42882.86 47840.61 2015-07-09 20:12:09.000 190 21207.84 93.76 42882.85 47840.60 2015-07-09 20:12:10.000 190 21207.83 93.75 42882.81 47840.57 2015-07-09 20:12:11.000 190 21207.84 93.74 42882.81 47840.58 2015-07-09 20:12:12.000 190 21207.85 93.73 42882.83 47840.57 2015-07-09 20:12:13.000 190 21207.85 93.71 42882.86 47840.62 2015-07-09 20:12:14.000 190 21207.86 93.72 42882.88 47840.59 2015-07-09 20:12:15.000 190 21207.88 93.71 42882.85 47840.64 2015-07-09 20:12:16.000 190 21207.91 93.71 42882.88 47840.66 2015-07-09 20:12:17.000 190 21207.91 93.72 42882.90 47840.68 2015-07-09 20:12:18.000 190 21207.94 93.71 42882.93 47840.69 2015-07-09 20:12:19.000 190 21207.97 93.73 42882.96 47840.72 2015-07-09 20:12:20.000 190 21207.98 93.72 42882.94 47840.75 2015-07-09 20:12:21.000 190 21207.97 93.73 42882.96 47840.76 2015-07-09 20:12:22.000 190 21207.98 93.73 42882.96 47840.75 2015-07-09 20:12:23.000 190 21207.95 93.75 42882.98 47840.78 2015-07-09 20:12:24.000 190 21207.97 93.74 42883.02 47840.79 2015-07-09 20:12:25.000 190 21207.97 93.74 42883.03 47840.82 2015-07-09 20:12:26.000 190 21207.91 93.74 42883.08 47840.84 2015-07-09 20:12:27.000 190 21207.92 93.75 42883.11 47840.85 2015-07-09 20:12:28.000 190 21207.99 93.79 42883.12 47840.87 2015-07-09 20:12:29.000 190 21208.00 93.79 42883.14 47840.87 2015-07-09 20:12:30.000 190 21207.99 93.80 42883.17 47840.89 2015-07-09 20:12:31.000 190 21207.98 93.80 42883.19 47840.94 2015-07-09 20:12:32.000 190 21207.99 93.79 42883.19 47840.94 2015-07-09 20:12:33.000 190 21208.02 93.79 42883.21 47840.95 2015-07-09 20:12:34.000 190 21208.01 93.79 42883.25 47840.98 2015-07-09 20:12:35.000 190 21207.98 93.74 42883.28 47841.01 2015-07-09 20:12:36.000 190 21207.99 93.70 42883.29 47841.00 2015-07-09 20:12:37.000 190 21207.99 93.65 42883.28 47841.00 2015-07-09 20:12:38.000 190 21207.95 93.60 42883.24 47840.99 2015-07-09 20:12:39.000 190 21207.96 93.58 42883.22 47840.98 2015-07-09 20:12:40.000 190 21207.95 93.58 42883.23 47840.98 2015-07-09 20:12:41.000 190 21207.92 93.58 42883.21 47840.95 2015-07-09 20:12:42.000 190 21207.88 93.56 42883.23 47840.95 2015-07-09 20:12:43.000 190 21207.85 93.54 42883.22 47840.93 2015-07-09 20:12:44.000 190 21207.84 93.53 42883.21 47840.93 2015-07-09 20:12:45.000 190 21207.83 93.49 42883.21 47840.91 2015-07-09 20:12:46.000 190 21207.84 93.48 42883.23 47840.90 2015-07-09 20:12:47.000 190 21207.84 93.50 42883.23 47840.91 2015-07-09 20:12:48.000 190 21207.85 93.56 42883.22 47840.92 2015-07-09 20:12:49.000 190 21207.89 93.62 42883.24 47840.95 2015-07-09 20:12:50.000 190 21207.93 93.65 42883.23 47840.93 2015-07-09 20:12:51.000 190 21207.96 93.64 42883.19 47840.95 2015-07-09 20:12:52.000 190 21207.99 93.65 42883.22 47840.97 2015-07-09 20:12:53.000 190 21207.98 93.63 42883.23 47840.97 2015-07-09 20:12:54.000 190 21208.01 93.60 42883.28 47841.00 2015-07-09 20:12:55.000 190 21208.06 93.57 42883.29 47841.04 2015-07-09 20:12:56.000 190 21208.08 93.57 42883.30 47841.06 2015-07-09 20:12:57.000 190 21208.08 93.61 42883.35 47841.09 2015-07-09 20:12:58.000 190 21208.06 93.59 42883.34 47841.10 2015-07-09 20:12:59.000 190 21208.04 93.59 42883.35 47841.13 2015-07-09 20:13:00.000 190 21208.06 93.61 42883.34 47841.11 2015-07-09 20:13:01.000 190 21208.06 93.62 42883.34 47841.08 2015-07-09 20:13:02.000 190 21208.08 93.62 42883.33 47841.12 2015-07-09 20:13:03.000 190 21208.08 93.61 42883.32 47841.11 2015-07-09 20:13:04.000 190 21208.07 93.63 42883.37 47841.12 2015-07-09 20:13:05.000 190 21208.08 93.64 42883.36 47841.14 2015-07-09 20:13:06.000 190 21208.08 93.65 42883.38 47841.14 2015-07-09 20:13:07.000 190 21208.05 93.69 42883.38 47841.15 2015-07-09 20:13:08.000 190 21208.04 93.70 42883.35 47841.13 2015-07-09 20:13:09.000 190 21208.03 93.69 42883.35 47841.12 2015-07-09 20:13:10.000 190 21208.01 93.67 42883.34 47841.09 2015-07-09 20:13:11.000 190 21208.04 93.66 42883.38 47841.12 2015-07-09 20:13:12.000 190 21208.05 93.66 42883.41 47841.15 2015-07-09 20:13:13.000 190 21208.05 93.67 42883.41 47841.14 2015-07-09 20:13:14.000 190 21208.01 93.64 42883.44 47841.16 2015-07-09 20:13:15.000 190 21207.98 93.63 42883.46 47841.19 2015-07-09 20:13:16.000 190 21207.99 93.66 42883.49 47841.21 2015-07-09 20:13:17.000 190 21208.00 93.69 42883.54 47841.21 2015-07-09 20:13:18.000 190 21208.02 93.69 42883.53 47841.23 2015-07-09 20:13:19.000 190 21208.07 93.74 42883.54 47841.28 2015-07-09 20:13:20.000 190 21208.09 93.75 42883.53 47841.30 2015-07-09 20:13:21.000 190 21208.12 93.75 42883.52 47841.29 2015-07-09 20:13:22.000 190 21208.14 93.79 42883.55 47841.31 2015-07-09 20:13:23.000 190 21208.12 93.83 42883.53 47841.30 2015-07-09 20:13:24.000 190 21208.12 93.86 42883.49 47841.31 2015-07-09 20:13:25.000 190 21208.11 93.89 42883.46 47841.29 2015-07-09 20:13:26.000 190 21208.10 93.87 42883.49 47841.28 2015-07-09 20:13:27.000 190 21208.13 93.89 42883.51 47841.27 2015-07-09 20:13:28.000 190 21208.16 93.92 42883.51 47841.31 2015-07-09 20:13:29.000 190 21208.16 93.93 42883.52 47841.31 2015-07-09 20:13:30.000 190 21208.19 93.94 42883.54 47841.32 2015-07-09 20:13:31.000 190 21208.18 93.95 42883.54 47841.32 2015-07-09 20:13:32.000 190 21208.19 93.97 42883.50 47841.33 2015-07-09 20:13:33.000 190 21208.19 93.93 42883.49 47841.33 2015-07-09 20:13:34.000 190 21208.19 93.93 42883.49 47841.34 2015-07-09 20:13:35.000 190 21208.18 93.93 42883.48 47841.34 2015-07-09 20:13:36.000 190 21208.18 93.92 42883.48 47841.34 2015-07-09 20:13:37.000 190 21208.22 93.92 42883.52 47841.33 2015-07-09 20:13:38.000 190 21208.23 93.93 42883.50 47841.34 2015-07-09 20:13:39.000 190 21208.23 93.92 42883.48 47841.33 2015-07-09 20:13:40.000 190 21208.25 93.94 42883.48 47841.33 2015-07-09 20:13:41.000 190 21208.28 93.95 42883.46 47841.34 2015-07-09 20:13:42.000 190 21208.29 93.95 42883.42 47841.32 2015-07-09 20:13:43.000 190 21208.28 93.93 42883.43 47841.33 2015-07-09 20:13:44.000 190 21208.29 93.92 42883.44 47841.31 2015-07-09 20:13:45.000 190 21208.30 93.90 42883.45 47841.32 2015-07-09 20:13:46.000 190 21208.30 93.90 42883.44 47841.32 2015-07-09 20:13:47.000 190 21208.29 93.92 42883.47 47841.34 2015-07-09 20:13:48.000 190 21208.29 93.91 42883.45 47841.33 2015-07-09 20:13:49.000 190 21208.31 93.94 42883.43 47841.33 2015-07-09 20:13:50.000 190 21208.29 93.96 42883.44 47841.33 2015-07-09 20:13:51.000 190 21208.29 93.97 42883.41 47841.32 2015-07-09 20:13:52.000 190 21208.32 93.98 42883.42 47841.31 2015-07-09 20:13:53.000 190 21208.32 93.97 42883.42 47841.34 2015-07-09 20:13:54.000 190 21208.37 93.98 42883.41 47841.32 2015-07-09 20:13:55.000 190 21208.36 93.98 42883.43 47841.34 2015-07-09 20:13:56.000 190 21208.33 93.97 42883.45 47841.33 2015-07-09 20:13:57.000 190 21208.32 93.98 42883.44 47841.33 2015-07-09 20:13:58.000 190 21208.32 93.98 42883.45 47841.34 2015-07-09 20:13:59.000 190 21208.31 94.01 42883.45 47841.36 2015-07-09 20:14:00.000 190 21208.33 94.02 42883.43 47841.34 2015-07-09 20:14:01.000 190 21208.32 94.03 42883.41 47841.32 2015-07-09 20:14:02.000 190 21208.28 94.05 42883.40 47841.29 2015-07-09 20:14:03.000 190 21208.28 94.07 42883.35 47841.26 2015-07-09 20:14:04.000 190 21208.29 94.07 42883.33 47841.23 2015-07-09 20:14:05.000 190 21208.30 94.07 42883.32 47841.20 2015-07-09 20:14:06.000 190 21208.33 94.08 42883.28 47841.20 2015-07-09 20:14:07.000 190 21208.34 94.07 42883.32 47841.22 2015-07-09 20:14:08.000 190 21208.32 94.05 42883.32 47841.21 2015-07-09 20:14:09.000 190 21208.33 94.04 42883.31 47841.22 2015-07-09 20:14:10.000 190 21208.34 94.04 42883.29 47841.20 2015-07-09 20:14:11.000 190 21208.35 94.06 42883.31 47841.22 2015-07-09 20:14:12.000 190 21208.32 94.08 42883.33 47841.19 2015-07-09 20:14:13.000 190 21208.31 94.08 42883.37 47841.20 2015-07-09 20:14:14.000 190 21208.30 94.08 42883.37 47841.20 2015-07-09 20:14:15.000 190 21208.29 94.10 42883.36 47841.20 2015-07-09 20:14:16.000 190 21208.26 94.11 42883.33 47841.19 2015-07-09 20:14:17.000 190 21208.25 94.10 42883.31 47841.18 2015-07-09 20:14:18.000 190 21208.23 94.10 42883.32 47841.17 2015-07-09 20:14:19.000 190 21208.24 94.11 42883.34 47841.17 2015-07-09 20:14:20.000 190 21208.23 94.14 42883.34 47841.16 2015-07-09 20:14:21.000 190 21208.20 94.13 42883.34 47841.16 2015-07-09 20:14:22.000 190 21208.18 94.12 42883.34 47841.17 2015-07-09 20:14:23.000 190 21208.18 94.11 42883.35 47841.14 2015-07-09 20:14:24.000 190 21208.14 94.08 42883.35 47841.15 2015-07-09 20:14:25.000 190 21208.14 94.08 42883.33 47841.15 2015-07-09 20:14:26.000 190 21208.13 94.06 42883.35 47841.14 2015-07-09 20:14:27.000 190 21208.15 94.03 42883.39 47841.16 2015-07-09 20:14:28.000 190 21208.17 94.01 42883.36 47841.18 2015-07-09 20:14:29.000 190 21208.18 94.01 42883.38 47841.20 2015-07-09 20:14:30.000 190 21208.19 93.99 42883.41 47841.20 2015-07-09 20:14:31.000 190 21208.17 94.00 42883.42 47841.23 2015-07-09 20:14:32.000 190 21208.18 94.01 42883.43 47841.24 2015-07-09 20:14:33.000 190 21208.19 93.98 42883.47 47841.24 2015-07-09 20:14:34.000 190 21208.22 93.94 42883.48 47841.26 2015-07-09 20:14:35.000 190 21208.24 93.88 42883.48 47841.29 2015-07-09 20:14:36.000 190 21208.24 93.84 42883.52 47841.32 2015-07-09 20:14:37.000 190 21208.25 93.85 42883.54 47841.34 2015-07-09 20:14:38.000 190 21208.29 93.85 42883.52 47841.35 2015-07-09 20:14:39.000 190 21208.30 93.81 42883.54 47841.39 2015-07-09 20:14:40.000 190 21208.31 93.82 42883.54 47841.39 2015-07-09 20:14:41.000 190 21208.27 93.79 42883.56 47841.39 2015-07-09 20:14:42.000 190 21208.28 93.77 42883.58 47841.42 2015-07-09 20:14:43.000 190 21208.26 93.75 42883.59 47841.40 2015-07-09 20:14:44.000 190 21208.25 93.68 42883.61 47841.41 2015-07-09 20:14:45.000 190 21208.20 93.65 42883.65 47841.41 2015-07-09 20:14:46.000 190 21208.18 93.65 42883.65 47841.41 2015-07-09 20:14:47.000 190 21208.15 93.66 42883.61 47841.43 2015-07-09 20:14:48.000 190 21208.13 93.70 42883.62 47841.40 2015-07-09 20:14:49.000 190 21208.11 93.70 42883.61 47841.39 2015-07-09 20:14:50.000 190 21208.08 93.73 42883.57 47841.38 2015-07-09 20:14:51.000 190 21208.06 93.72 42883.56 47841.34 2015-07-09 20:14:52.000 190 21208.08 93.71 42883.56 47841.33 2015-07-09 20:14:53.000 190 21208.05 93.67 42883.58 47841.30 2015-07-09 20:14:54.000 190 21208.03 93.66 42883.57 47841.32 2015-07-09 20:14:55.000 190 21208.02 93.65 42883.56 47841.29 2015-07-09 20:14:56.000 190 21207.98 93.67 42883.55 47841.30 2015-07-09 20:14:57.000 190 21207.97 93.67 42883.56 47841.28 2015-07-09 20:14:58.000 190 21207.96 93.67 42883.52 47841.27 2015-07-09 20:14:59.000 190 21207.97 93.70 42883.53 47841.25 2015-07-09 20:15:00.000 190 21207.98 93.70 42883.50 47841.24 2015-07-09 20:15:01.000 190 21207.98 93.69 42883.51 47841.23 2015-07-09 20:15:02.000 190 21208.00 93.70 42883.49 47841.22 2015-07-09 20:15:03.000 190 21208.02 93.68 42883.46 47841.25 2015-07-09 20:15:04.000 190 21208.00 93.65 42883.48 47841.26 2015-07-09 20:15:05.000 190 21208.03 93.62 42883.48 47841.23 2015-07-09 20:15:06.000 190 21208.04 93.59 42883.48 47841.27 2015-07-09 20:15:07.000 190 21208.06 93.59 42883.52 47841.24 2015-07-09 20:15:08.000 190 21208.04 93.57 42883.52 47841.29 2015-07-09 20:15:09.000 190 21208.05 93.59 42883.55 47841.31 2015-07-09 20:15:10.000 190 21208.08 93.60 42883.54 47841.31 2015-07-09 20:15:11.000 190 21208.09 93.57 42883.56 47841.30 2015-07-09 20:15:12.000 190 21208.09 93.55 42883.56 47841.31 2015-07-09 20:15:13.000 190 21208.08 93.55 42883.57 47841.31 2015-07-09 20:15:14.000 190 21208.06 93.52 42883.62 47841.34 2015-07-09 20:15:15.000 190 21208.08 93.49 42883.60 47841.33 2015-07-09 20:15:16.000 190 21208.09 93.49 42883.58 47841.36 2015-07-09 20:15:17.000 190 21208.06 93.48 42883.62 47841.37 2015-07-09 20:15:18.000 190 21208.09 93.47 42883.65 47841.40 2015-07-09 20:15:19.000 190 21208.07 93.45 42883.65 47841.42 2015-07-09 20:15:20.000 190 21208.07 93.43 42883.68 47841.40 2015-07-09 20:15:21.000 190 21208.04 93.43 42883.69 47841.45 2015-07-09 20:15:22.000 190 21208.02 93.42 42883.69 47841.42 2015-07-09 20:15:23.000 190 21208.01 93.43 42883.69 47841.45 2015-07-09 20:15:24.000 190 21208.02 93.41 42883.71 47841.42 2015-07-09 20:15:25.000 190 21207.98 93.40 42883.69 47841.43 2015-07-09 20:15:26.000 190 21207.98 93.39 42883.71 47841.44 2015-07-09 20:15:27.000 190 21207.98 93.36 42883.71 47841.44 2015-07-09 20:15:28.000 190 21207.97 93.34 42883.71 47841.46 2015-07-09 20:15:29.000 190 21207.96 93.34 42883.73 47841.43 2015-07-09 20:15:30.000 190 21207.97 93.31 42883.74 47841.44 2015-07-09 20:15:31.000 190 21208.00 93.30 42883.77 47841.45 2015-07-09 20:15:32.000 190 21208.00 93.26 42883.76 47841.47 2015-07-09 20:15:33.000 190 21207.96 93.25 42883.74 47841.45 2015-07-09 20:15:34.000 190 21207.92 93.25 42883.73 47841.45 2015-07-09 20:15:35.000 190 21207.93 93.23 42883.73 47841.44 2015-07-09 20:15:36.000 190 21207.93 93.23 42883.77 47841.43 2015-07-09 20:15:37.000 190 21207.94 93.24 42883.75 47841.45 2015-07-09 20:15:38.000 190 21207.92 93.25 42883.71 47841.43 2015-07-09 20:15:39.000 190 21207.91 93.23 42883.69 47841.39 2015-07-09 20:15:40.000 190 21207.92 93.21 42883.71 47841.37 2015-07-09 20:15:41.000 190 21207.90 93.20 42883.67 47841.35 2015-07-09 20:15:42.000 190 21207.90 93.19 42883.64 47841.35 2015-07-09 20:15:43.000 190 21207.87 93.17 42883.65 47841.31 2015-07-09 20:15:44.000 190 21207.90 93.15 42883.63 47841.31 2015-07-09 20:15:45.000 190 21207.90 93.12 42883.64 47841.30 2015-07-09 20:15:46.000 190 21207.87 93.11 42883.64 47841.30 2015-07-09 20:15:47.000 190 21207.84 93.11 42883.63 47841.30 2015-07-09 20:15:48.000 190 21207.86 93.10 42883.61 47841.30 2015-07-09 20:15:49.000 190 21207.86 93.11 42883.60 47841.28 2015-07-09 20:15:50.000 190 21207.87 93.14 42883.58 47841.27 2015-07-09 20:15:51.000 190 21207.92 93.13 42883.58 47841.27 2015-07-09 20:15:52.000 190 21207.90 93.12 42883.59 47841.27 2015-07-09 20:15:53.000 190 21207.88 93.12 42883.58 47841.26 2015-07-09 20:15:54.000 190 21207.91 93.12 42883.55 47841.24 2015-07-09 20:15:55.000 190 21207.91 93.12 42883.50 47841.25 2015-07-09 20:15:56.000 190 21207.94 93.14 42883.51 47841.26 2015-07-09 20:15:57.000 190 21207.96 93.16 42883.51 47841.23 2015-07-09 20:15:58.000 190 21207.96 93.20 42883.51 47841.23 2015-07-09 20:15:59.000 190 21207.98 93.22 42883.48 47841.23 2015-07-09 20:16:00.000 190 21207.96 93.26 42883.48 47841.21 2015-07-09 20:16:01.000 190 21207.99 93.30 42883.45 47841.20 2015-07-09 20:16:02.000 190 21207.99 93.35 42883.45 47841.19 2015-07-09 20:16:03.000 190 21208.01 93.36 42883.43 47841.15 2015-07-09 20:16:04.000 190 21208.01 93.40 42883.40 47841.17 2015-07-09 20:16:05.000 190 21208.04 93.42 42883.38 47841.13 2015-07-09 20:16:06.000 190 21208.02 93.45 42883.38 47841.14 2015-07-09 20:16:07.000 190 21208.04 93.43 42883.39 47841.13 2015-07-09 20:16:08.000 190 21208.00 93.35 42883.36 47841.13 2015-07-09 20:16:09.000 190 21207.97 93.25 42883.31 47841.08 2015-07-09 20:16:10.000 190 21207.95 93.15 42883.27 47841.06 2015-07-09 20:16:11.000 190 21207.94 93.06 42883.26 47841.03 2015-07-09 20:16:12.000 190 21207.93 93.04 42883.26 47841.03 2015-07-09 20:16:13.000 190 21207.93 93.03 42883.23 47841.00 2015-07-09 20:16:14.000 190 21207.92 92.99 42883.22 47840.98 2015-07-09 20:16:15.000 190 21207.91 92.99 42883.21 47840.93 2015-07-09 20:16:16.000 190 21207.89 93.01 42883.18 47840.92 2015-07-09 20:16:17.000 190 21207.89 93.06 42883.15 47840.91 2015-07-09 20:16:18.000 190 21207.92 93.08 42883.13 47840.87 2015-07-09 20:16:19.000 190 21207.93 93.09 42883.14 47840.89 2015-07-09 20:16:20.000 190 21207.92 93.10 42883.08 47840.86 2015-07-09 20:16:21.000 190 21207.91 93.12 42883.08 47840.84 2015-07-09 20:16:22.000 190 21207.93 93.17 42883.04 47840.83 2015-07-09 20:16:23.000 190 21207.94 93.19 42883.06 47840.80 2015-07-09 20:16:24.000 190 21207.95 93.22 42883.04 47840.79 2015-07-09 20:16:25.000 190 21207.94 93.24 42882.99 47840.79 2015-07-09 20:16:26.000 190 21207.91 93.29 42883.03 47840.79 2015-07-09 20:16:27.000 190 21207.93 93.32 42883.00 47840.79 2015-07-09 20:16:28.000 190 21207.91 93.33 42883.00 47840.76 2015-07-09 20:16:29.000 190 21207.91 93.34 42883.00 47840.77 2015-07-09 20:16:30.000 190 21207.95 93.36 42883.01 47840.75 2015-07-09 20:16:31.000 190 21207.95 93.38 42882.96 47840.74 2015-07-09 20:16:32.000 190 21207.96 93.39 42882.96 47840.74 2015-07-09 20:16:33.000 190 21207.94 93.37 42882.94 47840.73 2015-07-09 20:16:34.000 190 21207.98 93.37 42882.98 47840.73 2015-07-09 20:16:35.000 190 21207.99 93.34 42882.98 47840.74 2015-07-09 20:16:36.000 190 21207.99 93.33 42882.95 47840.78 2015-07-09 20:16:37.000 190 21208.02 93.30 42883.00 47840.78 2015-07-09 20:16:38.000 190 21208.03 93.27 42883.01 47840.80 2015-07-09 20:16:39.000 190 21208.05 93.24 42883.05 47840.83 2015-07-09 20:16:40.000 190 21208.06 93.23 42883.09 47840.85 2015-07-09 20:16:41.000 190 21208.05 93.22 42883.06 47840.86 2015-07-09 20:16:42.000 190 21208.06 93.23 42883.06 47840.89 2015-07-09 20:16:43.000 190 21208.05 93.22 42883.07 47840.89 2015-07-09 20:16:44.000 190 21208.05 93.21 42883.07 47840.91 2015-07-09 20:16:45.000 190 21207.99 93.28 42883.08 47840.89 2015-07-09 20:16:46.000 190 21207.97 93.33 42883.06 47840.84 2015-07-09 20:16:47.000 190 21207.98 93.36 42883.03 47840.83 2015-07-09 20:16:48.000 190 21208.02 93.34 42883.06 47840.81 2015-07-09 20:16:49.000 190 21208.07 93.26 42883.08 47840.85 2015-07-09 20:16:50.000 190 21208.13 93.19 42883.15 47840.92 2015-07-09 20:16:51.000 190 21208.19 93.13 42883.17 47840.98 2015-07-09 20:16:52.000 190 21208.20 93.11 42883.24 47841.10 2015-07-09 20:16:53.000 190 21208.21 93.09 42883.32 47841.14 2015-07-09 20:16:54.000 190 21208.23 93.10 42883.37 47841.21 2015-07-09 20:16:55.000 190 21208.27 93.11 42883.38 47841.24 2015-07-09 20:16:56.000 190 21208.30 93.12 42883.45 47841.29 2015-07-09 20:16:57.000 190 21208.33 93.09 42883.48 47841.32 2015-07-09 20:16:58.000 190 21208.35 93.08 42883.51 47841.37 2015-07-09 20:16:59.000 190 21208.31 93.10 42883.53 47841.41 2015-07-09 20:17:00.000 190 21208.31 93.12 42883.54 47841.43 2015-07-09 20:17:01.000 190 21208.32 93.13 42883.57 47841.47 2015-07-09 20:17:02.000 190 21208.36 93.14 42883.58 47841.44 2015-07-09 20:17:03.000 190 21208.39 93.15 42883.58 47841.48 2015-07-09 20:17:04.000 190 21208.40 93.12 42883.57 47841.47 2015-07-09 20:17:05.000 190 21208.38 93.06 42883.60 47841.51 2015-07-09 20:17:06.000 190 21208.42 93.01 42883.61 47841.53 2015-07-09 20:17:07.000 190 21208.44 93.03 42883.59 47841.55 2015-07-09 20:17:08.000 190 21208.42 93.00 42883.61 47841.54 2015-07-09 20:17:09.000 190 21208.40 92.93 42883.64 47841.55 2015-07-09 20:17:10.000 190 21208.37 92.90 42883.64 47841.51 2015-07-09 20:17:11.000 190 21208.38 92.85 42883.64 47841.52 2015-07-09 20:17:12.000 190 21208.40 92.80 42883.66 47841.54 2015-07-09 20:17:13.000 190 21208.43 92.79 42883.63 47841.53 2015-07-09 20:17:14.000 190 21208.42 92.76 42883.68 47841.55 2015-07-09 20:17:15.000 190 21208.40 92.75 42883.67 47841.57 2015-07-09 20:17:16.000 190 21208.40 92.77 42883.70 47841.55 2015-07-09 20:17:17.000 190 21208.43 92.78 42883.69 47841.53 2015-07-09 20:17:18.000 190 21208.41 92.81 42883.67 47841.56 2015-07-09 20:17:19.000 190 21208.43 92.82 42883.66 47841.56 2015-07-09 20:17:20.000 190 21208.41 92.84 42883.63 47841.55 2015-07-09 20:17:21.000 190 21208.41 92.87 42883.61 47841.56 2015-07-09 20:17:22.000 190 21208.42 92.90 42883.60 47841.51 2015-07-09 20:17:23.000 190 21208.41 92.93 42883.59 47841.51 2015-07-09 20:17:24.000 190 21208.39 92.97 42883.57 47841.49 2015-07-09 20:17:25.000 190 21208.38 93.03 42883.55 47841.46 2015-07-09 20:17:26.000 190 21208.36 93.05 42883.56 47841.42 2015-07-09 20:17:27.000 190 21208.32 93.08 42883.52 47841.41 2015-07-09 20:17:28.000 190 21208.30 93.07 42883.50 47841.40 2015-07-09 20:17:29.000 190 21208.28 93.12 42883.49 47841.38 2015-07-09 20:17:30.000 190 21208.26 93.11 42883.51 47841.36 2015-07-09 20:17:31.000 190 21208.25 93.12 42883.52 47841.33 2015-07-09 20:17:32.000 190 21208.29 93.15 42883.50 47841.33 2015-07-09 20:17:33.000 190 21208.26 93.17 42883.51 47841.34 2015-07-09 20:17:34.000 190 21208.25 93.19 42883.49 47841.33 2015-07-09 20:17:35.000 190 21208.26 93.19 42883.46 47841.31 2015-07-09 20:17:36.000 190 21208.25 93.15 42883.46 47841.32 2015-07-09 20:17:37.000 190 21208.23 93.11 42883.48 47841.30 2015-07-09 20:17:38.000 190 21208.24 93.14 42883.49 47841.33 2015-07-09 20:17:39.000 190 21208.26 93.15 42883.50 47841.31 2015-07-09 20:17:40.000 190 21208.26 93.19 42883.49 47841.30 2015-07-09 20:17:41.000 190 21208.27 93.25 42883.50 47841.33 2015-07-09 20:17:42.000 190 21208.33 93.26 42883.52 47841.34 2015-07-09 20:17:43.000 190 21208.33 93.28 42883.52 47841.39 2015-07-09 20:17:44.000 190 21208.33 93.30 42883.52 47841.41 2015-07-09 20:17:45.000 190 21208.33 93.33 42883.57 47841.40 2015-07-09 20:17:46.000 190 21208.32 93.35 42883.56 47841.42 2015-07-09 20:17:47.000 190 21208.32 93.36 42883.55 47841.42 2015-07-09 20:17:48.000 190 21208.35 93.35 42883.56 47841.47 2015-07-09 20:17:49.000 190 21208.36 93.33 42883.56 47841.47 2015-07-09 20:17:50.000 190 21208.36 93.32 42883.59 47841.47 2015-07-09 20:17:51.000 190 21208.36 93.30 42883.61 47841.48 2015-07-09 20:17:52.000 190 21208.38 93.30 42883.62 47841.49 2015-07-09 20:17:53.000 190 21208.42 93.25 42883.64 47841.54 2015-07-09 20:17:54.000 190 21208.44 93.21 42883.63 47841.55 2015-07-09 20:17:55.000 190 21208.45 93.16 42883.66 47841.58 2015-07-09 20:17:56.000 190 21208.50 93.14 42883.70 47841.64 2015-07-09 20:17:57.000 190 21208.51 93.06 42883.76 47841.63 2015-07-09 20:17:58.000 190 21208.55 92.99 42883.77 47841.67 2015-07-09 20:17:59.000 190 21208.55 92.93 42883.76 47841.69 2015-07-09 20:18:00.000 190 21208.50 92.95 42883.77 47841.71 2015-07-09 20:18:01.000 190 21208.48 92.96 42883.75 47841.68 2015-07-09 20:18:02.000 190 21208.47 92.95 42883.73 47841.65 2015-07-09 20:18:03.000 190 21208.46 92.99 42883.72 47841.62 2015-07-09 20:18:04.000 190 21208.45 93.02 42883.68 47841.59 2015-07-09 20:18:05.000 190 21208.43 93.03 42883.66 47841.57 2015-07-09 20:18:06.000 190 21208.44 93.06 42883.62 47841.52 2015-07-09 20:18:07.000 190 21208.49 93.07 42883.64 47841.53 2015-07-09 20:18:08.000 190 21208.49 93.09 42883.62 47841.53 2015-07-09 20:18:09.000 190 21208.50 93.11 42883.63 47841.53 2015-07-09 20:18:10.000 190 21208.52 93.10 42883.61 47841.51 2015-07-09 20:18:11.000 190 21208.52 93.11 42883.57 47841.51 2015-07-09 20:18:12.000 190 21208.51 93.14 42883.56 47841.51 2015-07-09 20:18:13.000 190 21208.48 93.14 42883.57 47841.51 2015-07-09 20:18:14.000 190 21208.43 93.15 42883.56 47841.50 2015-07-09 20:18:15.000 190 21208.40 93.16 42883.52 47841.45 2015-07-09 20:18:16.000 190 21208.36 93.19 42883.50 47841.44 2015-07-09 20:18:17.000 190 21208.32 93.21 42883.45 47841.39 2015-07-09 20:18:18.000 190 21208.33 93.23 42883.39 47841.34 2015-07-09 20:18:19.000 190 21208.34 93.25 42883.38 47841.31 2015-07-09 20:18:20.000 190 21208.33 93.23 42883.36 47841.28 2015-07-09 20:18:21.000 190 21208.33 93.22 42883.35 47841.27 2015-07-09 20:18:22.000 190 21208.35 93.21 42883.37 47841.26 2015-07-09 20:18:23.000 190 21208.37 93.21 42883.39 47841.28 2015-07-09 20:18:24.000 190 21208.41 93.18 42883.32 47841.26 2015-07-09 20:18:25.000 190 21208.44 93.18 42883.34 47841.26 2015-07-09 20:18:26.000 190 21208.42 93.16 42883.33 47841.30 2015-07-09 20:18:27.000 190 21208.45 93.12 42883.33 47841.31 2015-07-09 20:18:28.000 190 21208.46 93.11 42883.32 47841.27 2015-07-09 20:18:29.000 190 21208.48 93.11 42883.33 47841.28 2015-07-09 20:18:30.000 190 21208.46 93.07 42883.31 47841.29 2015-07-09 20:18:31.000 190 21208.47 93.08 42883.27 47841.29 2015-07-09 20:18:32.000 190 21208.47 93.05 42883.29 47841.31 2015-07-09 20:18:33.000 190 21208.48 93.06 42883.32 47841.29 2015-07-09 20:18:34.000 190 21208.48 93.06 42883.34 47841.30 2015-07-09 20:18:35.000 190 21208.46 93.08 42883.32 47841.30 2015-07-09 20:18:36.000 190 21208.51 93.06 42883.31 47841.31 2015-07-09 20:18:37.000 190 21208.51 93.03 42883.34 47841.31 2015-07-09 20:18:38.000 190 21208.50 93.00 42883.38 47841.34 2015-07-09 20:18:39.000 190 21208.54 93.01 42883.38 47841.37 2015-07-09 20:18:40.000 190 21208.57 93.04 42883.39 47841.35 2015-07-09 20:18:41.000 190 21208.55 93.08 42883.41 47841.40 2015-07-09 20:18:42.000 190 21208.56 93.09 42883.43 47841.42 2015-07-09 20:18:43.000 190 21208.58 93.12 42883.44 47841.43 2015-07-09 20:18:44.000 190 21208.54 93.14 42883.45 47841.45 2015-07-09 20:18:45.000 190 21208.55 93.13 42883.46 47841.45 2015-07-09 20:18:46.000 190 21208.57 93.15 42883.48 47841.45 2015-07-09 20:18:47.000 190 21208.57 93.18 42883.47 47841.49 2015-07-09 20:18:48.000 190 21208.56 93.17 42883.46 47841.48 2015-07-09 20:18:49.000 190 21208.56 93.17 42883.49 47841.48 2015-07-09 20:18:50.000 190 21208.56 93.16 42883.50 47841.49 2015-07-09 20:18:51.000 190 21208.56 93.19 42883.49 47841.45 2015-07-09 20:18:52.000 190 21208.54 93.21 42883.47 47841.45 2015-07-09 20:18:53.000 190 21208.53 93.19 42883.45 47841.46 2015-07-09 20:18:54.000 190 21208.55 93.19 42883.43 47841.44 2015-07-09 20:18:55.000 190 21208.56 93.17 42883.41 47841.41 2015-07-09 20:18:56.000 190 21208.56 93.18 42883.42 47841.42 2015-07-09 20:18:57.000 190 21208.58 93.19 42883.42 47841.43 2015-07-09 20:18:58.000 190 21208.58 93.18 42883.41 47841.40 2015-07-09 20:18:59.000 190 21208.57 93.18 42883.39 47841.44 2015-07-09 20:19:00.000 190 21208.62 93.18 42883.38 47841.42 2015-07-09 20:19:01.000 190 21208.61 93.19 42883.36 47841.42 2015-07-09 20:19:02.000 190 21208.63 93.19 42883.36 47841.42 2015-07-09 20:19:03.000 190 21208.64 93.12 42883.41 47841.42 2015-07-09 20:19:04.000 190 21208.63 93.10 42883.44 47841.43 2015-07-09 20:19:05.000 190 21208.66 93.09 42883.46 47841.47 2015-07-09 20:19:06.000 190 21208.66 93.09 42883.52 47841.52 2015-07-09 20:19:07.000 190 21208.67 93.08 42883.50 47841.51 2015-07-09 20:19:08.000 190 21208.67 93.07 42883.52 47841.55 2015-07-09 20:19:09.000 190 21208.67 93.08 42883.52 47841.52 2015-07-09 20:19:10.000 190 21208.69 93.07 42883.52 47841.55 2015-07-09 20:19:11.000 190 21208.69 93.08 42883.53 47841.54 2015-07-09 20:19:12.000 190 21208.71 93.11 42883.53 47841.53 2015-07-09 20:19:13.000 190 21208.75 93.13 42883.50 47841.56 2015-07-09 20:19:14.000 190 21208.77 93.12 42883.48 47841.56 2015-07-09 20:19:15.000 190 21208.75 93.15 42883.48 47841.55 2015-07-09 20:19:16.000 190 21208.76 93.11 42883.50 47841.55 2015-07-09 20:19:17.000 190 21208.74 93.09 42883.48 47841.56 2015-07-09 20:19:18.000 190 21208.73 93.07 42883.48 47841.54 2015-07-09 20:19:19.000 190 21208.73 93.05 42883.46 47841.53 2015-07-09 20:19:20.000 190 21208.74 93.06 42883.47 47841.55 2015-07-09 20:19:21.000 190 21208.72 93.07 42883.47 47841.54 2015-07-09 20:19:22.000 190 21208.70 93.06 42883.47 47841.52 2015-07-09 20:19:23.000 190 21208.73 93.05 42883.49 47841.51 2015-07-09 20:19:24.000 190 21208.76 93.05 42883.46 47841.50 2015-07-09 20:19:25.000 190 21208.75 93.02 42883.43 47841.53 2015-07-09 20:19:26.000 190 21208.73 93.02 42883.46 47841.52 2015-07-09 20:19:27.000 190 21208.73 93.03 42883.46 47841.54 2015-07-09 20:19:28.000 190 21208.73 93.02 42883.48 47841.52 2015-07-09 20:19:29.000 190 21208.71 93.01 42883.46 47841.51 2015-07-09 20:19:30.000 190 21208.71 93.00 42883.46 47841.50 2015-07-09 20:19:31.000 190 21208.74 92.96 42883.47 47841.52 2015-07-09 20:19:32.000 190 21208.78 92.93 42883.49 47841.53 2015-07-09 20:19:33.000 190 21208.83 92.93 42883.46 47841.55 2015-07-09 20:19:34.000 190 21208.82 92.92 42883.51 47841.56 2015-07-09 20:19:35.000 190 21208.79 92.88 42883.51 47841.59 2015-07-09 20:19:36.000 190 21208.79 92.86 42883.53 47841.59 2015-07-09 20:19:37.000 190 21208.80 92.84 42883.52 47841.59 2015-07-09 20:19:38.000 190 21208.78 92.81 42883.53 47841.59 2015-07-09 20:19:39.000 190 21208.76 92.81 42883.53 47841.61 2015-07-09 20:19:40.000 190 21208.73 92.82 42883.54 47841.59 2015-07-09 20:19:41.000 190 21208.68 92.84 42883.56 47841.62 2015-07-09 20:19:42.000 190 21208.67 92.88 42883.52 47841.59 2015-07-09 20:19:43.000 190 21208.63 92.89 42883.51 47841.56 2015-07-09 20:19:44.000 190 21208.62 92.89 42883.47 47841.52 2015-07-09 20:19:45.000 190 21208.58 92.90 42883.41 47841.49 2015-07-09 20:19:46.000 190 21208.59 92.90 42883.41 47841.46 2015-07-09 20:19:47.000 190 21208.61 92.91 42883.38 47841.41 2015-07-09 20:19:48.000 190 21208.59 92.92 42883.38 47841.42 2015-07-09 20:19:49.000 190 21208.60 92.90 42883.38 47841.40 2015-07-09 20:19:50.000 190 21208.60 92.88 42883.39 47841.39 2015-07-09 20:19:51.000 190 21208.58 92.88 42883.38 47841.39 2015-07-09 20:19:52.000 190 21208.59 92.88 42883.36 47841.38 2015-07-09 20:19:53.000 190 21208.62 92.87 42883.35 47841.36 2015-07-09 20:19:54.000 190 21208.59 92.87 42883.33 47841.37 2015-07-09 20:19:55.000 190 21208.60 92.88 42883.33 47841.35 2015-07-09 20:19:56.000 190 21208.61 92.87 42883.32 47841.36 2015-07-09 20:19:57.000 190 21208.62 92.89 42883.34 47841.34 2015-07-09 20:19:58.000 190 21208.62 92.88 42883.32 47841.35 2015-07-09 20:19:59.000 190 21208.60 92.89 42883.30 47841.34 2015-07-09 20:20:00.000 190 21208.62 92.89 42883.27 47841.33 2015-07-09 20:20:01.000 190 21208.64 92.87 42883.30 47841.32 2015-07-09 20:20:02.000 190 21208.64 92.86 42883.29 47841.32 2015-07-09 20:20:03.000 190 21208.61 92.85 42883.24 47841.28 2015-07-09 20:20:04.000 190 21208.64 92.81 42883.26 47841.30 2015-07-09 20:20:05.000 190 21208.69 92.74 42883.28 47841.31 2015-07-09 20:20:06.000 190 21208.68 92.72 42883.30 47841.31 2015-07-09 20:20:07.000 190 21208.70 92.68 42883.30 47841.35 2015-07-09 20:20:08.000 190 21208.74 92.67 42883.30 47841.39 2015-07-09 20:20:09.000 190 21208.77 92.66 42883.33 47841.42 2015-07-09 20:20:10.000 190 21208.81 92.66 42883.34 47841.44 2015-07-09 20:20:11.000 190 21208.77 92.66 42883.33 47841.42 2015-07-09 20:20:12.000 190 21208.75 92.67 42883.32 47841.42 2015-07-09 20:20:13.000 190 21208.75 92.64 42883.33 47841.41 2015-07-09 20:20:14.000 190 21208.77 92.61 42883.32 47841.42 2015-07-09 20:20:15.000 190 21208.79 92.60 42883.33 47841.43 2015-07-09 20:20:16.000 190 21208.78 92.58 42883.37 47841.47 2015-07-09 20:20:17.000 190 21208.78 92.58 42883.37 47841.46 2015-07-09 20:20:18.000 190 21208.79 92.57 42883.36 47841.45 2015-07-09 20:20:19.000 190 21208.79 92.56 42883.38 47841.46 2015-07-09 20:20:20.000 190 21208.79 92.57 42883.36 47841.46 2015-07-09 20:20:21.000 190 21208.75 92.57 42883.35 47841.44 2015-07-09 20:20:22.000 190 21208.78 92.59 42883.36 47841.43 2015-07-09 20:20:23.000 190 21208.79 92.59 42883.34 47841.43 2015-07-09 20:20:24.000 190 21208.77 92.56 42883.31 47841.38 2015-07-09 20:20:25.000 190 21208.75 92.55 42883.29 47841.41 2015-07-09 20:20:26.000 190 21208.77 92.54 42883.26 47841.38 2015-07-09 20:20:27.000 190 21208.78 92.54 42883.28 47841.37 2015-07-09 20:20:28.000 190 21208.80 92.53 42883.28 47841.38 2015-07-09 20:20:29.000 190 21208.82 92.52 42883.29 47841.39 2015-07-09 20:20:30.000 190 21208.81 92.51 42883.28 47841.36 2015-07-09 20:20:31.000 190 21208.81 92.50 42883.29 47841.40 2015-07-09 20:20:32.000 190 21208.85 92.48 42883.29 47841.41 2015-07-09 20:20:33.000 190 21208.83 92.45 42883.32 47841.42 2015-07-09 20:20:34.000 190 21208.85 92.42 42883.34 47841.41 2015-07-09 20:20:35.000 190 21208.83 92.42 42883.36 47841.45 2015-07-09 20:20:36.000 190 21208.87 92.42 42883.36 47841.45 2015-07-09 20:20:37.000 190 21208.89 92.38 42883.38 47841.45 2015-07-09 20:20:38.000 190 21208.87 92.37 42883.38 47841.49 2015-07-09 20:20:39.000 190 21208.89 92.36 42883.38 47841.50 2015-07-09 20:20:40.000 190 21208.86 92.35 42883.39 47841.49 2015-07-09 20:20:41.000 190 21208.85 92.35 42883.39 47841.51 2015-07-09 20:20:42.000 190 21208.84 92.32 42883.43 47841.51 2015-07-09 20:20:43.000 190 21208.84 92.32 42883.45 47841.52 2015-07-09 20:20:44.000 190 21208.85 92.33 42883.44 47841.54 2015-07-09 20:20:45.000 190 21208.88 92.33 42883.41 47841.54 2015-07-09 20:20:46.000 190 21208.85 92.38 42883.42 47841.53 2015-07-09 20:20:47.000 190 21208.84 92.41 42883.41 47841.54 2015-07-09 20:20:48.000 190 21208.85 92.44 42883.41 47841.48 2015-07-09 20:20:49.000 190 21208.83 92.45 42883.40 47841.48 2015-07-09 20:20:50.000 190 21208.83 92.44 42883.39 47841.45 2015-07-09 20:20:51.000 190 21208.81 92.47 42883.40 47841.46 2015-07-09 20:20:52.000 190 21208.79 92.46 42883.35 47841.44 2015-07-09 20:20:53.000 190 21208.79 92.44 42883.37 47841.44 2015-07-09 20:20:54.000 190 21208.76 92.46 42883.35 47841.43 2015-07-09 20:20:55.000 190 21208.74 92.42 42883.38 47841.44 2015-07-09 20:20:56.000 190 21208.74 92.30 42883.35 47841.42 2015-07-09 20:20:57.000 190 21208.68 92.23 42883.36 47841.42 2015-07-09 20:20:58.000 190 21208.65 92.15 42883.34 47841.37 2015-07-09 20:20:59.000 190 21208.65 92.08 42883.29 47841.35 2015-07-09 20:21:00.000 190 21208.64 92.02 42883.28 47841.31 2015-07-09 20:21:01.000 190 21208.60 91.98 42883.30 47841.28 2015-07-09 20:21:02.000 190 21208.58 91.98 42883.24 47841.25 2015-07-09 20:21:03.000 190 21208.56 92.00 42883.21 47841.22 2015-07-09 20:21:04.000 190 21208.57 91.95 42883.17 47841.18 2015-07-09 20:21:05.000 190 21208.53 91.98 42883.20 47841.17 2015-07-09 20:21:06.000 190 21208.53 91.99 42883.18 47841.12 2015-07-09 20:21:07.000 190 21208.54 91.99 42883.15 47841.11 2015-07-09 20:21:08.000 190 21208.51 91.99 42883.14 47841.12 2015-07-09 20:21:09.000 190 21208.50 92.02 42883.13 47841.11 2015-07-09 20:21:10.000 190 21208.50 92.07 42883.08 47841.08 2015-07-09 20:21:11.000 190 21208.48 92.13 42883.03 47841.04 2015-07-09 20:21:12.000 190 21208.45 92.13 42883.02 47841.02 2015-07-09 20:21:13.000 190 21208.42 92.12 42883.00 47840.97 2015-07-09 20:21:14.000 190 21208.41 92.13 42883.02 47840.95 2015-07-09 20:21:15.000 190 21208.41 92.07 42883.01 47840.94 2015-07-09 20:21:16.000 190 21208.48 92.02 42883.02 47840.96 2015-07-09 20:21:17.000 190 21208.50 91.99 42883.05 47841.01 2015-07-09 20:21:18.000 190 21208.50 92.00 42883.08 47841.03 2015-07-09 20:21:19.000 190 21208.47 92.04 42883.09 47841.07 2015-07-09 20:21:20.000 190 21208.46 92.07 42883.03 47841.07 2015-07-09 20:21:21.000 190 21208.47 92.12 42882.99 47841.04 2015-07-09 20:21:22.000 190 21208.47 92.15 42883.04 47841.01 2015-07-09 20:21:23.000 190 21208.46 92.19 42883.02 47841.01 2015-07-09 20:21:24.000 190 21208.47 92.19 42883.00 47841.01 2015-07-09 20:21:25.000 190 21208.49 92.19 42883.00 47840.96 2015-07-09 20:21:26.000 190 21208.50 92.19 42882.97 47840.97 2015-07-09 20:21:27.000 190 21208.48 92.23 42882.98 47841.01 2015-07-09 20:21:28.000 190 21208.49 92.26 42882.97 47841.00 2015-07-09 20:21:29.000 190 21208.48 92.30 42882.96 47840.97 2015-07-09 20:21:30.000 190 21208.49 92.33 42882.96 47840.99 2015-07-09 20:21:31.000 190 21208.48 92.38 42882.96 47840.97 2015-07-09 20:21:32.000 190 21208.48 92.41 42882.97 47840.96 2015-07-09 20:21:33.000 190 21208.47 92.43 42882.94 47840.95 2015-07-09 20:21:34.000 190 21208.46 92.43 42882.92 47840.94 2015-07-09 20:21:35.000 190 21208.47 92.42 42882.91 47840.93 2015-07-09 20:21:36.000 190 21208.47 92.43 42882.94 47840.95 2015-07-09 20:21:37.000 190 21208.48 92.44 42882.93 47840.93 2015-07-09 20:21:38.000 190 21208.47 92.43 42882.97 47840.93 2015-07-09 20:21:39.000 190 21208.45 92.45 42882.97 47840.94 2015-07-09 20:21:40.000 190 21208.45 92.45 42883.01 47840.95 2015-07-09 20:21:41.000 190 21208.49 92.48 42883.03 47840.97 2015-07-09 20:21:42.000 190 21208.48 92.50 42883.06 47841.00 2015-07-09 20:21:43.000 190 21208.49 92.53 42883.04 47841.03 2015-07-09 20:21:44.000 190 21208.51 92.52 42883.08 47841.05 2015-07-09 20:21:45.000 190 21208.51 92.53 42883.12 47841.06 2015-07-09 20:21:46.000 190 21208.52 92.51 42883.12 47841.09 2015-07-09 20:21:47.000 190 21208.51 92.49 42883.13 47841.09 2015-07-09 20:21:48.000 190 21208.46 92.45 42883.13 47841.09 2015-07-09 20:21:49.000 190 21208.45 92.43 42883.16 47841.11 2015-07-09 20:21:50.000 190 21208.46 92.42 42883.15 47841.11 2015-07-09 20:21:51.000 190 21208.45 92.44 42883.16 47841.10 2015-07-09 20:21:52.000 190 21208.42 92.43 42883.13 47841.11 2015-07-09 20:21:53.000 190 21208.42 92.41 42883.12 47841.10 2015-07-09 20:21:54.000 190 21208.43 92.37 42883.13 47841.09 2015-07-09 20:21:55.000 190 21208.41 92.34 42883.15 47841.11 2015-07-09 20:21:56.000 190 21208.40 92.35 42883.17 47841.10 2015-07-09 20:21:57.000 190 21208.41 92.34 42883.15 47841.08 2015-07-09 20:21:58.000 190 21208.40 92.33 42883.15 47841.08 2015-07-09 20:21:59.000 190 21208.40 92.32 42883.14 47841.08 2015-07-09 20:22:00.000 190 21208.41 92.31 42883.17 47841.07 2015-07-09 20:22:01.000 190 21208.38 92.31 42883.18 47841.10 2015-07-09 20:22:02.000 190 21208.40 92.32 42883.17 47841.09 2015-07-09 20:22:03.000 190 21208.43 92.35 42883.19 47841.11 2015-07-09 20:22:04.000 190 21208.43 92.35 42883.18 47841.10 2015-07-09 20:22:05.000 190 21208.46 92.35 42883.20 47841.13 2015-07-09 20:22:06.000 190 21208.47 92.35 42883.23 47841.14 2015-07-09 20:22:07.000 190 21208.48 92.36 42883.23 47841.14 2015-07-09 20:22:08.000 190 21208.47 92.40 42883.26 47841.16 2015-07-09 20:22:09.000 190 21208.46 92.39 42883.25 47841.18 2015-07-09 20:22:10.000 190 21208.48 92.41 42883.25 47841.18 2015-07-09 20:22:11.000 190 21208.47 92.42 42883.27 47841.18 2015-07-09 20:22:12.000 190 21208.51 92.40 42883.26 47841.19 2015-07-09 20:22:13.000 190 21208.51 92.41 42883.20 47841.18 2015-07-09 20:22:14.000 190 21208.50 92.41 42883.23 47841.19 2015-07-09 20:22:15.000 190 21208.47 92.42 42883.23 47841.20 2015-07-09 20:22:16.000 190 21208.50 92.44 42883.25 47841.21 2015-07-09 20:22:17.000 190 21208.46 92.45 42883.27 47841.19 2015-07-09 20:22:18.000 190 21208.45 92.43 42883.23 47841.20 2015-07-09 20:22:19.000 190 21208.44 92.47 42883.26 47841.19 2015-07-09 20:22:20.000 190 21208.41 92.50 42883.24 47841.19 2015-07-09 20:22:21.000 190 21208.40 92.49 42883.23 47841.17 2015-07-09 20:22:22.000 190 21208.37 92.53 42883.21 47841.15 2015-07-09 20:22:23.000 190 21208.39 92.55 42883.21 47841.16 2015-07-09 20:22:24.000 190 21208.43 92.60 42883.21 47841.14 2015-07-09 20:22:25.000 190 21208.44 92.66 42883.18 47841.14 2015-07-09 20:22:26.000 190 21208.42 92.66 42883.14 47841.12 2015-07-09 20:22:27.000 190 21208.39 92.65 42883.11 47841.08 2015-07-09 20:22:28.000 190 21208.38 92.65 42883.09 47841.09 2015-07-09 20:22:29.000 190 21208.38 92.64 42883.12 47841.07 2015-07-09 20:22:30.000 190 21208.38 92.63 42883.13 47841.06 2015-07-09 20:22:31.000 190 21208.33 92.61 42883.14 47841.05 2015-07-09 20:22:32.000 190 21208.34 92.60 42883.12 47841.07 2015-07-09 20:22:33.000 190 21208.30 92.60 42883.12 47841.03 2015-07-09 20:22:34.000 190 21208.29 92.62 42883.13 47841.03 2015-07-09 20:22:35.000 190 21208.28 92.65 42883.11 47841.01 2015-07-09 20:22:36.000 190 21208.24 92.67 42883.07 47841.02 2015-07-09 20:22:37.000 190 21208.20 92.68 42883.07 47840.99 2015-07-09 20:22:38.000 190 21208.20 92.69 42883.06 47840.97 2015-07-09 20:22:39.000 190 21208.19 92.71 42883.03 47840.94 2015-07-09 20:22:40.000 190 21208.19 92.69 42883.05 47840.94 2015-07-09 20:22:41.000 190 21208.19 92.68 42883.06 47840.93 2015-07-09 20:22:42.000 190 21208.17 92.69 42883.06 47840.92 2015-07-09 20:22:43.000 190 21208.17 92.71 42883.04 47840.93 2015-07-09 20:22:44.000 190 21208.16 92.71 42883.04 47840.92 2015-07-09 20:22:45.000 190 21208.16 92.71 42883.06 47840.92 2015-07-09 20:22:46.000 190 21208.15 92.71 42883.09 47840.93 2015-07-09 20:22:47.000 190 21208.14 92.72 42883.07 47840.94 2015-07-09 20:22:48.000 190 21208.16 92.72 42883.07 47840.94 2015-07-09 20:22:49.000 190 21208.16 92.75 42883.11 47840.94 2015-07-09 20:22:50.000 190 21208.14 92.78 42883.09 47840.94 2015-07-09 20:22:51.000 190 21208.16 92.79 42883.08 47840.95 2015-07-09 20:22:52.000 190 21208.20 92.80 42883.08 47840.93 2015-07-09 20:22:53.000 190 21208.21 92.81 42883.10 47840.94 2015-07-09 20:22:54.000 190 21208.22 92.81 42883.09 47840.96 2015-07-09 20:22:55.000 190 21208.21 92.84 42883.09 47840.95 2015-07-09 20:22:56.000 190 21208.22 92.83 42883.04 47840.95 2015-07-09 20:22:57.000 190 21208.22 92.83 42883.07 47840.94 2015-07-09 20:22:58.000 190 21208.23 92.84 42883.05 47840.95 2015-07-09 20:22:59.000 190 21208.19 92.86 42883.05 47840.97 2015-07-09 20:23:00.000 190 21208.21 92.90 42883.05 47840.96 2015-07-09 20:23:01.000 190 21208.20 92.93 42883.04 47840.95 2015-07-09 20:23:02.000 190 21208.23 92.90 42883.03 47840.95 2015-07-09 20:23:03.000 190 21208.25 92.93 42883.04 47840.94 2015-07-09 20:23:04.000 190 21208.22 92.98 42883.02 47840.93 2015-07-09 20:23:05.000 190 21208.19 93.05 42882.99 47840.89 2015-07-09 20:23:06.000 190 21208.19 93.12 42882.95 47840.91 2015-07-09 20:23:07.000 190 21208.22 93.16 42882.94 47840.87 2015-07-09 20:23:08.000 190 21208.20 93.21 42882.93 47840.83 2015-07-09 20:23:09.000 190 21208.18 93.27 42882.92 47840.84 2015-07-09 20:23:10.000 190 21208.19 93.28 42882.92 47840.83 2015-07-09 20:23:11.000 190 21208.21 93.31 42882.90 47840.84 2015-07-09 20:23:12.000 190 21208.22 93.30 42882.91 47840.82 2015-07-09 20:23:13.000 190 21208.20 93.32 42882.90 47840.83 2015-07-09 20:23:14.000 190 21208.19 93.33 42882.91 47840.83 2015-07-09 20:23:15.000 190 21208.16 93.34 42882.92 47840.81 2015-07-09 20:23:16.000 190 21208.16 93.33 42882.92 47840.81 2015-07-09 20:23:17.000 190 21208.17 93.31 42882.94 47840.82 2015-07-09 20:23:18.000 190 21208.15 93.31 42882.92 47840.85 2015-07-09 20:23:19.000 190 21208.18 93.29 42882.92 47840.84 2015-07-09 20:23:20.000 190 21208.19 93.25 42882.98 47840.84 2015-07-09 20:23:21.000 190 21208.22 93.20 42882.98 47840.89 2015-07-09 20:23:22.000 190 21208.23 93.19 42882.98 47840.90 2015-07-09 20:23:23.000 190 21208.25 93.19 42883.02 47840.94 2015-07-09 20:23:24.000 190 21208.24 93.16 42883.03 47840.94 2015-07-09 20:23:25.000 190 21208.23 93.11 42883.06 47840.95 2015-07-09 20:23:26.000 190 21208.21 93.11 42883.07 47841.00 2015-07-09 20:23:27.000 190 21208.23 93.13 42883.12 47841.00 2015-07-09 20:23:28.000 190 21208.22 93.12 42883.11 47841.00 2015-07-09 20:23:29.000 190 21208.23 93.13 42883.12 47841.02 2015-07-09 20:23:30.000 190 21208.26 93.12 42883.13 47841.00 2015-07-09 20:23:31.000 190 21208.24 93.13 42883.13 47841.00 2015-07-09 20:23:32.000 190 21208.24 93.15 42883.12 47841.01 2015-07-09 20:23:33.000 190 21208.25 93.16 42883.10 47841.01 2015-07-09 20:23:34.000 190 21208.26 93.17 42883.09 47840.98 2015-07-09 20:23:35.000 190 21208.25 93.17 42883.08 47840.98 2015-07-09 20:23:36.000 190 21208.22 93.16 42883.08 47841.00 2015-07-09 20:23:37.000 190 21208.24 93.15 42883.07 47840.99 2015-07-09 20:23:38.000 190 21208.24 93.12 42883.08 47840.99 2015-07-09 20:23:39.000 190 21208.21 93.11 42883.10 47841.01 2015-07-09 20:23:40.000 190 21208.21 93.10 42883.07 47841.00 2015-07-09 20:23:41.000 190 21208.22 93.10 42883.09 47840.98 2015-07-09 20:23:42.000 190 21208.19 93.11 42883.09 47841.01 2015-07-09 20:23:43.000 190 21208.22 93.08 42883.10 47840.99 2015-07-09 20:23:44.000 190 21208.20 93.08 42883.12 47840.97 2015-07-09 20:23:45.000 190 21208.15 93.09 42883.10 47840.99 2015-07-09 20:23:46.000 190 21208.16 93.07 42883.12 47841.00 2015-07-09 20:23:47.000 190 21208.15 93.07 42883.14 47841.02 2015-07-09 20:23:48.000 190 21208.15 93.08 42883.14 47841.03 2015-07-09 20:23:49.000 190 21208.18 93.08 42883.17 47841.01 2015-07-09 20:23:50.000 190 21208.19 93.08 42883.16 47841.05 2015-07-09 20:23:51.000 190 21208.18 93.10 42883.13 47841.04 2015-07-09 20:23:52.000 190 21208.16 93.10 42883.17 47841.03 2015-07-09 20:23:53.000 190 21208.16 93.10 42883.16 47841.03 2015-07-09 20:23:54.000 190 21208.16 93.13 42883.13 47841.02 2015-07-09 20:23:55.000 190 21208.18 93.15 42883.15 47841.01 2015-07-09 20:23:56.000 190 21208.17 93.15 42883.16 47841.02 2015-07-09 20:23:57.000 190 21208.14 93.14 42883.16 47841.01 2015-07-09 20:23:58.000 190 21208.14 93.13 42883.15 47841.00 2015-07-09 20:23:59.000 190 21208.13 93.14 42883.14 47841.00 2015-07-09 20:24:00.000 190 21208.11 93.13 42883.12 47840.98 2015-07-09 20:24:01.000 190 21208.10 93.15 42883.12 47840.99 2015-07-09 20:24:02.000 190 21208.08 93.14 42883.12 47840.97 2015-07-09 20:24:03.000 190 21208.07 93.12 42883.12 47840.99 2015-07-09 20:24:04.000 190 21208.07 93.10 42883.13 47840.98 2015-07-09 20:24:05.000 190 21208.08 93.10 42883.15 47840.97 2015-07-09 20:24:06.000 190 21208.07 93.10 42883.15 47840.99 2015-07-09 20:24:07.000 190 21208.07 93.09 42883.16 47841.00 2015-07-09 20:24:08.000 190 21208.10 93.07 42883.15 47840.98 2015-07-09 20:24:09.000 190 21208.10 93.07 42883.18 47841.00 2015-07-09 20:24:10.000 190 21208.09 93.05 42883.22 47841.03 2015-07-09 20:24:11.000 190 21208.06 93.05 42883.21 47841.04 2015-07-09 20:24:12.000 190 21208.06 93.04 42883.23 47841.05 2015-07-09 20:24:13.000 190 21208.08 93.05 42883.21 47841.04 2015-07-09 20:24:14.000 190 21208.09 93.05 42883.23 47841.03 2015-07-09 20:24:15.000 190 21208.09 93.03 42883.20 47841.06 2015-07-09 20:24:16.000 190 21208.11 93.01 42883.20 47841.06 2015-07-09 20:24:17.000 190 21208.12 93.02 42883.22 47841.06 2015-07-09 20:24:18.000 190 21208.07 93.08 42883.23 47841.07 2015-07-09 20:24:19.000 190 21208.06 93.11 42883.20 47841.05 2015-07-09 20:24:20.000 190 21208.06 93.13 42883.17 47841.02 2015-07-09 20:24:21.000 190 21208.04 93.13 42883.16 47840.99 2015-07-09 20:24:22.000 190 21208.04 93.14 42883.13 47840.98 2015-07-09 20:24:23.000 190 21208.03 93.11 42883.10 47840.95 2015-07-09 20:24:24.000 190 21208.06 93.08 42883.07 47840.92 2015-07-09 20:24:25.000 190 21208.11 93.07 42883.07 47840.94 2015-07-09 20:24:26.000 190 21208.11 93.06 42883.08 47840.94 2015-07-09 20:24:27.000 190 21208.12 93.01 42883.08 47840.96 2015-07-09 20:24:28.000 190 21208.15 92.97 42883.06 47840.93 2015-07-09 20:24:29.000 190 21208.13 92.96 42883.10 47840.96 2015-07-09 20:24:30.000 190 21208.12 92.98 42883.10 47840.98 2015-07-09 20:24:31.000 190 21208.14 92.99 42883.09 47840.97 2015-07-09 20:24:32.000 190 21208.13 92.97 42883.10 47840.96 2015-07-09 20:24:33.000 190 21208.10 92.97 42883.10 47840.96 2015-07-09 20:24:34.000 190 21208.10 92.99 42883.09 47840.95 2015-07-09 20:24:35.000 190 21208.06 93.01 42883.06 47840.94 2015-07-09 20:24:36.000 190 21208.07 93.02 42883.05 47840.89 2015-07-09 20:24:37.000 190 21208.08 93.01 42883.05 47840.88 2015-07-09 20:24:38.000 190 21208.06 92.98 42883.04 47840.88 2015-07-09 20:24:39.000 190 21208.06 92.96 42883.04 47840.87 2015-07-09 20:24:40.000 190 21208.08 92.96 42883.04 47840.86 2015-07-09 20:24:41.000 190 21208.04 92.95 42883.03 47840.87 2015-07-09 20:24:42.000 190 21208.04 92.95 42883.04 47840.88 2015-07-09 20:24:43.000 190 21208.02 92.95 42883.05 47840.85 2015-07-09 20:24:44.000 190 21208.02 92.96 42883.03 47840.88 2015-07-09 20:24:45.000 190 21208.03 92.94 42883.05 47840.86 2015-07-09 20:24:46.000 190 21208.02 92.93 42883.07 47840.87 2015-07-09 20:24:47.000 190 21208.05 92.92 42883.07 47840.86 2015-07-09 20:24:48.000 190 21208.03 92.92 42883.06 47840.88 2015-07-09 20:24:49.000 190 21208.03 92.95 42883.04 47840.85 2015-07-09 20:24:50.000 190 21208.02 92.91 42883.03 47840.87 2015-07-09 20:24:51.000 190 21208.01 92.91 42883.02 47840.87 2015-07-09 20:24:52.000 190 21208.02 92.91 42883.03 47840.87 2015-07-09 20:24:53.000 190 21208.03 92.91 42883.05 47840.86 2015-07-09 20:24:54.000 190 21208.03 92.91 42883.05 47840.87 2015-07-09 20:24:55.000 190 21208.06 92.92 42883.06 47840.87 2015-07-09 20:24:56.000 190 21208.06 92.89 42883.06 47840.86 2015-07-09 20:24:57.000 190 21208.04 92.88 42883.07 47840.87 2015-07-09 20:24:58.000 190 21208.04 92.90 42883.07 47840.88 2015-07-09 20:24:59.000 190 21208.03 92.91 42883.07 47840.87 2015-07-09 20:25:00.000 190 21208.02 92.89 42883.08 47840.89 2015-07-09 20:25:01.000 190 21208.04 92.88 42883.08 47840.89 2015-07-09 20:25:02.000 190 21208.06 92.89 42883.07 47840.87 2015-07-09 20:25:03.000 190 21208.04 92.90 42883.05 47840.88 2015-07-09 20:25:04.000 190 21208.03 92.89 42883.06 47840.87 2015-07-09 20:25:05.000 190 21208.02 92.90 42883.08 47840.86 2015-07-09 20:25:06.000 190 21208.01 92.90 42883.08 47840.86 2015-07-09 20:25:07.000 190 21208.00 92.87 42883.06 47840.87 2015-07-09 20:25:08.000 190 21207.99 92.86 42883.03 47840.85 2015-07-09 20:25:09.000 190 21207.98 92.86 42883.04 47840.85 2015-07-09 20:25:10.000 190 21207.96 92.85 42883.05 47840.84 2015-07-09 20:25:11.000 190 21207.96 92.85 42883.03 47840.84 2015-07-09 20:25:12.000 190 21207.94 92.85 42883.02 47840.83 2015-07-09 20:25:13.000 190 21207.92 92.85 42883.03 47840.83 2015-07-09 20:25:14.000 190 21207.94 92.79 42883.06 47840.84 2015-07-09 20:25:15.000 190 21207.96 92.75 42883.09 47840.85 2015-07-09 20:25:16.000 190 21207.98 92.71 42883.11 47840.86 2015-07-09 20:25:17.000 190 21208.00 92.68 42883.15 47840.91 2015-07-09 20:25:18.000 190 21208.00 92.65 42883.13 47840.95 2015-07-09 20:25:19.000 190 21208.00 92.68 42883.16 47840.94 2015-07-09 20:25:20.000 190 21207.99 92.70 42883.20 47840.96 2015-07-09 20:25:21.000 190 21207.99 92.70 42883.19 47840.96 2015-07-09 20:25:22.000 190 21208.01 92.66 42883.21 47840.96 2015-07-09 20:25:23.000 190 21208.02 92.66 42883.21 47840.99 2015-07-09 20:25:24.000 190 21207.98 92.66 42883.23 47841.00 2015-07-09 20:25:25.000 190 21208.00 92.66 42883.24 47841.00 2015-07-09 20:25:26.000 190 21208.00 92.67 42883.23 47840.99 2015-07-09 20:25:27.000 190 21207.99 92.67 42883.27 47841.00 2015-07-09 20:25:28.000 190 21207.95 92.65 42883.25 47841.00 2015-07-09 20:25:29.000 190 21207.94 92.65 42883.25 47840.99 2015-07-09 20:25:30.000 190 21207.95 92.64 42883.27 47841.00 2015-07-09 20:25:31.000 190 21207.91 92.66 42883.27 47840.98 2015-07-09 20:25:32.000 190 21207.94 92.66 42883.28 47840.97 2015-07-09 20:25:33.000 190 21207.91 92.68 42883.31 47841.00 2015-07-09 20:25:34.000 190 21207.90 92.68 42883.32 47840.98 2015-07-09 20:25:35.000 190 21207.87 92.70 42883.31 47840.99 2015-07-09 20:25:36.000 190 21207.89 92.72 42883.29 47840.99 2015-07-09 20:25:37.000 190 21207.92 92.72 42883.27 47840.97 2015-07-09 20:25:38.000 190 21207.91 92.69 42883.30 47841.00 2015-07-09 20:25:39.000 190 21207.89 92.70 42883.33 47841.03 2015-07-09 20:25:40.000 190 21207.91 92.71 42883.34 47841.02 2015-07-09 20:25:41.000 190 21207.95 92.70 42883.34 47841.06 2015-07-09 20:25:42.000 190 21208.01 92.69 42883.33 47841.06 2015-07-09 20:25:43.000 190 21208.02 92.68 42883.34 47841.09 2015-07-09 20:25:44.000 190 21208.03 92.64 42883.36 47841.09 2015-07-09 20:25:45.000 190 21208.06 92.63 42883.37 47841.10 2015-07-09 20:25:46.000 190 21208.05 92.61 42883.40 47841.13 2015-07-09 20:25:47.000 190 21208.05 92.59 42883.41 47841.12 2015-07-09 20:25:48.000 190 21208.07 92.59 42883.40 47841.14 2015-07-09 20:25:49.000 190 21208.05 92.60 42883.39 47841.15 2015-07-09 20:25:50.000 190 21208.02 92.56 42883.42 47841.16 2015-07-09 20:25:51.000 190 21208.02 92.57 42883.42 47841.15 2015-07-09 20:25:52.000 190 21207.99 92.57 42883.41 47841.15 2015-07-09 20:25:53.000 190 21208.01 92.57 42883.43 47841.17 2015-07-09 20:25:54.000 190 21208.01 92.56 42883.43 47841.16 2015-07-09 20:25:55.000 190 21207.96 92.56 42883.41 47841.15 2015-07-09 20:25:56.000 190 21207.98 92.53 42883.42 47841.14 2015-07-09 20:25:57.000 190 21207.97 92.51 42883.42 47841.17 2015-07-09 20:25:58.000 190 21207.98 92.49 42883.42 47841.16 2015-07-09 20:25:59.000 190 21207.96 92.46 42883.41 47841.17 2015-07-09 20:26:00.000 190 21207.93 92.44 42883.42 47841.17 2015-07-09 20:26:01.000 190 21207.94 92.44 42883.44 47841.16 2015-07-09 20:26:02.000 190 21207.98 92.44 42883.44 47841.18 2015-07-09 20:26:03.000 190 21207.97 92.45 42883.42 47841.16 2015-07-09 20:26:04.000 190 21207.96 92.46 42883.43 47841.17 2015-07-09 20:26:05.000 190 21207.92 92.46 42883.43 47841.18 2015-07-09 20:26:06.000 190 21207.92 92.47 42883.43 47841.16 2015-07-09 20:26:07.000 190 21207.90 92.49 42883.39 47841.13 2015-07-09 20:26:08.000 190 21207.92 92.49 42883.37 47841.13 2015-07-09 20:26:09.000 190 21207.87 92.49 42883.35 47841.10 2015-07-09 20:26:10.000 190 21207.87 92.48 42883.35 47841.08 2015-07-09 20:26:11.000 190 21207.83 92.49 42883.34 47841.04 2015-07-09 20:26:12.000 190 21207.78 92.53 42883.34 47841.06 2015-07-09 20:26:13.000 190 21207.74 92.54 42883.34 47841.04 2015-07-09 20:26:14.000 190 21207.74 92.53 42883.31 47841.00 2015-07-09 20:26:15.000 190 21207.71 92.51 42883.32 47840.99 2015-07-09 20:26:16.000 190 21207.69 92.52 42883.33 47840.96 2015-07-09 20:26:17.000 190 21207.68 92.51 42883.34 47840.95 2015-07-09 20:26:18.000 190 21207.71 92.51 42883.34 47840.94 2015-07-09 20:26:19.000 190 21207.69 92.52 42883.30 47840.93 2015-07-09 20:26:20.000 190 21207.67 92.53 42883.31 47840.90 2015-07-09 20:26:21.000 190 21207.67 92.47 42883.30 47840.92 2015-07-09 20:26:22.000 190 21207.64 92.42 42883.32 47840.89 2015-07-09 20:26:23.000 190 21207.61 92.39 42883.32 47840.93 2015-07-09 20:26:24.000 190 21207.63 92.37 42883.36 47840.90 2015-07-09 20:26:25.000 190 21207.62 92.34 42883.38 47840.95 2015-07-09 20:26:26.000 190 21207.63 92.34 42883.38 47840.94 2015-07-09 20:26:27.000 190 21207.62 92.33 42883.38 47840.94 2015-07-09 20:26:28.000 190 21207.62 92.34 42883.39 47840.97 2015-07-09 20:26:29.000 190 21207.61 92.37 42883.39 47840.97 2015-07-09 20:26:30.000 190 21207.61 92.38 42883.36 47840.95 2015-07-09 20:26:31.000 190 21207.59 92.38 42883.32 47840.94 2015-07-09 20:26:32.000 190 21207.58 92.38 42883.37 47840.96 2015-07-09 20:26:33.000 190 21207.56 92.39 42883.38 47840.96 2015-07-09 20:26:34.000 190 21207.53 92.38 42883.37 47840.94 2015-07-09 20:26:35.000 190 21207.54 92.36 42883.35 47840.92 2015-07-09 20:26:36.000 190 21207.52 92.35 42883.34 47840.94 2015-07-09 20:26:37.000 190 21207.52 92.32 42883.37 47840.93 2015-07-09 20:26:38.000 190 21207.53 92.35 42883.37 47840.92 2015-07-09 20:26:39.000 190 21207.52 92.34 42883.36 47840.91 2015-07-09 20:26:40.000 190 21207.52 92.35 42883.34 47840.91 2015-07-09 20:26:41.000 190 21207.53 92.33 42883.33 47840.89 2015-07-09 20:26:42.000 190 21207.57 92.31 42883.33 47840.91 2015-07-09 20:26:43.000 190 21207.56 92.32 42883.34 47840.87 2015-07-09 20:26:44.000 190 21207.54 92.33 42883.32 47840.89 2015-07-09 20:26:45.000 190 21207.54 92.27 42883.31 47840.89 2015-07-09 20:26:46.000 190 21207.55 92.26 42883.33 47840.87 2015-07-09 20:26:47.000 190 21207.55 92.26 42883.33 47840.87 2015-07-09 20:26:48.000 190 21207.50 92.29 42883.32 47840.85 2015-07-09 20:26:49.000 190 21207.48 92.29 42883.31 47840.84 2015-07-09 20:26:50.000 190 21207.48 92.26 42883.30 47840.85 2015-07-09 20:26:51.000 190 21207.48 92.24 42883.30 47840.84 2015-07-09 20:26:52.000 190 21207.49 92.21 42883.29 47840.83 2015-07-09 20:26:53.000 190 21207.46 92.19 42883.28 47840.81 2015-07-09 20:26:54.000 190 21207.46 92.19 42883.23 47840.79 2015-07-09 20:26:55.000 190 21207.47 92.18 42883.21 47840.76 2015-07-09 20:26:56.000 190 21207.48 92.15 42883.18 47840.73 2015-07-09 20:26:57.000 190 21207.42 92.10 42883.19 47840.70 2015-07-09 20:26:58.000 190 21207.41 92.08 42883.14 47840.70 2015-07-09 20:26:59.000 190 21207.39 92.07 42883.13 47840.67 2015-07-09 20:27:00.000 190 21207.39 92.06 42883.16 47840.67 2015-07-09 20:27:01.000 190 21207.37 92.06 42883.13 47840.64 2015-07-09 20:27:02.000 190 21207.34 92.06 42883.13 47840.65 2015-07-09 20:27:03.000 190 21207.31 92.06 42883.13 47840.62 2015-07-09 20:27:04.000 190 21207.28 92.10 42883.13 47840.58 2015-07-09 20:27:05.000 190 21207.25 92.13 42883.07 47840.57 2015-07-09 20:27:06.000 190 21207.23 92.14 42883.06 47840.53 2015-07-09 20:27:07.000 190 21207.20 92.15 42883.04 47840.50 2015-07-09 20:27:08.000 190 21207.23 92.12 42883.05 47840.50 2015-07-09 20:27:09.000 190 21207.21 92.13 42883.02 47840.48 2015-07-09 20:27:10.000 190 21207.20 92.11 42882.97 47840.47 2015-07-09 20:27:11.000 190 21207.21 92.10 42882.98 47840.44 2015-07-09 20:27:12.000 190 21207.19 92.08 42883.01 47840.43 2015-07-09 20:27:13.000 190 21207.20 92.06 42882.99 47840.43 2015-07-09 20:27:14.000 190 21207.21 92.08 42883.00 47840.42 2015-07-09 20:27:15.000 190 21207.20 92.09 42883.02 47840.43 2015-07-09 20:27:16.000 190 21207.17 92.10 42882.97 47840.41 2015-07-09 20:27:17.000 190 21207.15 92.10 42882.94 47840.41 2015-07-09 20:27:18.000 190 21207.16 92.10 42882.97 47840.38 2015-07-09 20:27:19.000 190 21207.16 92.11 42882.98 47840.39 2015-07-09 20:27:20.000 190 21207.19 92.13 42882.98 47840.41 2015-07-09 20:27:21.000 190 21207.21 92.11 42883.01 47840.45 2015-07-09 20:27:22.000 190 21207.22 92.08 42883.03 47840.46 2015-07-09 20:27:23.000 190 21207.24 92.08 42883.07 47840.47 2015-07-09 20:27:24.000 190 21207.27 92.08 42883.06 47840.51 2015-07-09 20:27:25.000 190 21207.28 92.07 42883.07 47840.54 2015-07-09 20:27:26.000 190 21207.28 92.08 42883.09 47840.54 2015-07-09 20:27:27.000 190 21207.31 92.06 42883.09 47840.55 2015-07-09 20:27:28.000 190 21207.34 92.03 42883.09 47840.57 2015-07-09 20:27:29.000 190 21207.37 92.02 42883.12 47840.62 2015-07-09 20:27:30.000 190 21207.40 92.00 42883.10 47840.61 2015-07-09 20:27:31.000 190 21207.40 91.99 42883.12 47840.62 2015-07-09 20:27:32.000 190 21207.38 92.01 42883.11 47840.61 2015-07-09 20:27:33.000 190 21207.36 92.01 42883.12 47840.62 2015-07-09 20:27:34.000 190 21207.36 91.98 42883.10 47840.58 2015-07-09 20:27:35.000 190 21207.30 91.99 42883.10 47840.59 2015-07-09 20:27:36.000 190 21207.26 92.02 42883.09 47840.56 2015-07-09 20:27:37.000 190 21207.22 92.02 42883.07 47840.53 2015-07-09 20:27:38.000 190 21207.20 92.01 42883.05 47840.51 2015-07-09 20:27:39.000 190 21207.15 92.00 42883.03 47840.46 2015-07-09 20:27:40.000 190 21207.11 92.03 42883.00 47840.44 2015-07-09 20:27:41.000 190 21207.11 92.04 42882.97 47840.40 2015-07-09 20:27:42.000 190 21207.12 91.99 42882.95 47840.35 2015-07-09 20:27:43.000 190 21207.11 92.00 42882.95 47840.32 2015-07-09 20:27:44.000 190 21207.10 92.01 42882.92 47840.32 2015-07-09 20:27:45.000 190 21207.06 92.06 42882.87 47840.31 2015-07-09 20:27:46.000 190 21207.02 92.10 42882.84 47840.25 2015-07-09 20:27:47.000 190 21207.03 92.10 42882.80 47840.22 2015-07-09 20:27:48.000 190 21207.01 92.08 42882.78 47840.20 2015-07-09 20:27:49.000 190 21207.02 92.07 42882.76 47840.20 2015-07-09 20:27:50.000 190 21207.03 92.05 42882.80 47840.18 2015-07-09 20:27:51.000 190 21207.08 92.02 42882.81 47840.21 2015-07-09 20:27:52.000 190 21207.13 92.00 42882.82 47840.23 2015-07-09 20:27:53.000 190 21207.12 91.96 42882.81 47840.25 2015-07-09 20:27:54.000 190 21207.13 91.91 42882.84 47840.26 2015-07-09 20:27:55.000 190 21207.14 91.85 42882.88 47840.29 2015-07-09 20:27:56.000 190 21207.13 91.81 42882.91 47840.28 2015-07-09 20:27:57.000 190 21207.13 91.79 42882.90 47840.32 2015-07-09 20:27:58.000 190 21207.12 91.77 42882.93 47840.33 2015-07-09 20:27:59.000 190 21207.08 91.78 42882.93 47840.33 2015-07-09 20:28:00.000 190 21207.07 91.78 42882.93 47840.33 2015-07-09 20:28:01.000 190 21207.12 91.77 42882.92 47840.31 2015-07-09 20:28:02.000 190 21207.12 91.76 42882.97 47840.32 2015-07-09 20:28:03.000 190 21207.12 91.75 42882.94 47840.32 2015-07-09 20:28:04.000 190 21207.14 91.72 42882.91 47840.31 2015-07-09 20:28:05.000 190 21207.11 91.69 42882.91 47840.32 2015-07-09 20:28:06.000 190 21207.06 91.60 42882.94 47840.29 2015-07-09 20:28:07.000 190 21207.05 91.55 42882.99 47840.32 2015-07-09 20:28:08.000 190 21207.00 91.51 42883.02 47840.33 2015-07-09 20:28:09.000 190 21206.99 91.50 42883.05 47840.37 2015-07-09 20:28:10.000 190 21207.01 91.52 42883.07 47840.37 2015-07-09 20:28:11.000 190 21207.03 91.52 42883.07 47840.40 2015-07-09 20:28:12.000 190 21207.02 91.52 42883.08 47840.41 2015-07-09 20:28:13.000 190 21207.03 91.53 42883.08 47840.43 2015-07-09 20:28:14.000 190 21207.01 91.52 42883.06 47840.42 2015-07-09 20:28:15.000 190 21207.02 91.55 42883.07 47840.43 2015-07-09 20:28:16.000 190 21207.05 91.61 42883.06 47840.43 2015-07-09 20:28:17.000 190 21207.10 91.64 42883.03 47840.42 2015-07-09 20:28:18.000 190 21207.12 91.68 42882.99 47840.42 2015-07-09 20:28:19.000 190 21207.14 91.70 42882.95 47840.40 2015-07-09 20:28:20.000 190 21207.13 91.74 42882.91 47840.36 2015-07-09 20:28:21.000 190 21207.14 91.76 42882.91 47840.33 2015-07-09 20:28:22.000 190 21207.15 91.76 42882.86 47840.31 2015-07-09 20:28:23.000 190 21207.18 91.76 42882.86 47840.31 2015-07-09 20:28:24.000 190 21207.18 91.76 42882.86 47840.30 2015-07-09 20:28:25.000 190 21207.16 91.78 42882.85 47840.28 2015-07-09 20:28:26.000 190 21207.19 91.78 42882.87 47840.31 2015-07-09 20:28:27.000 190 21207.17 91.80 42882.87 47840.30 2015-07-09 20:28:28.000 190 21207.20 91.79 42882.85 47840.32 2015-07-09 20:28:29.000 190 21207.21 91.81 42882.83 47840.30 2015-07-09 20:28:30.000 190 21207.21 91.80 42882.83 47840.31 2015-07-09 20:28:31.000 190 21207.23 91.82 42882.82 47840.30 2015-07-09 20:28:32.000 190 21207.23 91.83 42882.84 47840.34 2015-07-09 20:28:33.000 190 21207.24 91.83 42882.87 47840.31 2015-07-09 20:28:34.000 190 21207.27 91.82 42882.85 47840.32 2015-07-09 20:28:35.000 190 21207.28 91.80 42882.86 47840.32 2015-07-09 20:28:36.000 190 21207.27 91.80 42882.86 47840.33 2015-07-09 20:28:37.000 190 21207.27 91.82 42882.83 47840.32 2015-07-09 20:28:38.000 190 21207.31 91.80 42882.80 47840.32 2015-07-09 20:28:39.000 190 21207.31 91.79 42882.80 47840.33 2015-07-09 20:28:40.000 190 21207.30 91.78 42882.84 47840.34 2015-07-09 20:28:41.000 190 21207.30 91.80 42882.81 47840.32 2015-07-09 20:28:42.000 190 21207.31 91.80 42882.82 47840.33 2015-07-09 20:28:43.000 190 21207.31 91.79 42882.84 47840.31 2015-07-09 20:28:44.000 190 21207.30 91.79 42882.82 47840.32 2015-07-09 20:28:45.000 190 21207.29 91.77 42882.79 47840.31 2015-07-09 20:28:46.000 190 21207.30 91.75 42882.80 47840.28 2015-07-09 20:28:47.000 190 21207.30 91.77 42882.79 47840.28 2015-07-09 20:28:48.000 190 21207.29 91.78 42882.80 47840.30 2015-07-09 20:28:49.000 190 21207.28 91.76 42882.77 47840.29 2015-07-09 20:28:50.000 190 21207.31 91.73 42882.76 47840.26 2015-07-09 20:28:51.000 190 21207.30 91.73 42882.74 47840.27 2015-07-09 20:28:52.000 190 21207.27 91.71 42882.76 47840.26 2015-07-09 20:28:53.000 190 21207.28 91.71 42882.75 47840.23 2015-07-09 20:28:54.000 190 21207.28 91.69 42882.76 47840.24 2015-07-09 20:28:55.000 190 21207.27 91.70 42882.77 47840.24 2015-07-09 20:28:56.000 190 21207.26 91.69 42882.77 47840.25 2015-07-09 20:28:57.000 190 21207.24 91.68 42882.76 47840.26 2015-07-09 20:28:58.000 190 21207.27 91.70 42882.79 47840.28 2015-07-09 20:28:59.000 190 21207.30 91.72 42882.79 47840.24 2015-07-09 20:29:00.000 190 21207.32 91.71 42882.77 47840.27 2015-07-09 20:29:01.000 190 21207.39 91.69 42882.82 47840.30 2015-07-09 20:29:02.000 190 21207.41 91.68 42882.83 47840.33 2015-07-09 20:29:03.000 190 21207.38 91.68 42882.85 47840.36 2015-07-09 20:29:04.000 190 21207.44 91.69 42882.85 47840.39 2015-07-09 20:29:05.000 190 21207.46 91.72 42882.84 47840.39 2015-07-09 20:29:06.000 190 21207.45 91.71 42882.87 47840.42 2015-07-09 20:29:07.000 190 21207.45 91.70 42882.87 47840.43 2015-07-09 20:29:08.000 190 21207.50 91.71 42882.88 47840.45 2015-07-09 20:29:09.000 190 21207.54 91.70 42882.93 47840.45 2015-07-09 20:29:10.000 190 21207.55 91.66 42882.93 47840.51 2015-07-09 20:29:11.000 190 21207.56 91.66 42882.95 47840.51 2015-07-09 20:29:12.000 190 21207.54 91.64 42882.96 47840.55 2015-07-09 20:29:13.000 190 21207.54 91.62 42882.94 47840.57 2015-07-09 20:29:14.000 190 21207.55 91.60 42883.00 47840.57 2015-07-09 20:29:15.000 190 21207.55 91.59 42883.04 47840.61 2015-07-09 20:29:16.000 190 21207.58 91.57 42883.06 47840.63 2015-07-09 20:29:17.000 190 21207.53 91.60 42883.06 47840.63 2015-07-09 20:29:18.000 190 21207.56 91.59 42883.05 47840.66 2015-07-09 20:29:19.000 190 21207.57 91.58 42883.06 47840.66 2015-07-09 20:29:20.000 190 21207.60 91.58 42883.08 47840.66 2015-07-09 20:29:21.000 190 21207.57 91.60 42883.06 47840.66 2015-07-09 20:29:22.000 190 21207.54 91.57 42883.07 47840.69 2015-07-09 20:29:23.000 190 21207.56 91.56 42883.06 47840.66 2015-07-09 20:29:24.000 190 21207.56 91.56 42883.06 47840.66 2015-07-09 20:29:25.000 190 21207.56 91.57 42883.05 47840.66 2015-07-09 20:29:26.000 190 21207.55 91.57 42883.07 47840.68 2015-07-09 20:29:27.000 190 21207.56 91.58 42883.07 47840.64 2015-07-09 20:29:28.000 190 21207.56 91.56 42883.08 47840.68 2015-07-09 20:29:29.000 190 21207.55 91.57 42883.09 47840.66 2015-07-09 20:29:30.000 190 21207.56 91.54 42883.10 47840.68 2015-07-09 20:29:31.000 190 21207.59 91.53 42883.12 47840.68 2015-07-09 20:29:32.000 190 21207.59 91.53 42883.11 47840.69 2015-07-09 20:29:33.000 190 21207.59 91.52 42883.10 47840.72 2015-07-09 20:29:34.000 190 21207.62 91.48 42883.15 47840.72 2015-07-09 20:29:35.000 190 21207.62 91.48 42883.13 47840.72 2015-07-09 20:29:36.000 190 21207.63 91.48 42883.12 47840.73 2015-07-09 20:29:37.000 190 21207.64 91.47 42883.15 47840.74 2015-07-09 20:29:38.000 190 21207.65 91.46 42883.14 47840.77 2015-07-09 20:29:39.000 190 21207.65 91.43 42883.13 47840.79 2015-07-09 20:29:40.000 190 21207.62 91.43 42883.18 47840.76 2015-07-09 20:29:41.000 190 21207.63 91.45 42883.19 47840.76 2015-07-09 20:29:42.000 190 21207.67 91.44 42883.17 47840.81 2015-07-09 20:29:43.000 190 21207.65 91.46 42883.19 47840.77 2015-07-09 20:29:44.000 190 21207.64 91.46 42883.20 47840.79 2015-07-09 20:29:45.000 190 21207.66 91.45 42883.18 47840.79 2015-07-09 20:29:46.000 190 21207.67 91.45 42883.16 47840.80 2015-07-09 20:29:47.000 190 21207.67 91.44 42883.17 47840.78 2015-07-09 20:29:48.000 190 21207.67 91.41 42883.20 47840.81 2015-07-09 20:29:49.000 190 21207.65 91.41 42883.19 47840.79 2015-07-09 20:29:50.000 190 21207.67 91.40 42883.21 47840.80 2015-07-09 20:29:51.000 190 21207.67 91.38 42883.19 47840.81 2015-07-09 20:29:52.000 190 21207.67 91.37 42883.18 47840.80 2015-07-09 20:29:53.000 190 21207.67 91.34 42883.19 47840.80 2015-07-09 20:29:54.000 190 21207.66 91.34 42883.19 47840.81 2015-07-09 20:29:55.000 190 21207.68 91.32 42883.20 47840.80 2015-07-09 20:29:56.000 190 21207.68 91.30 42883.18 47840.81 2015-07-09 20:29:57.000 190 21207.66 91.29 42883.20 47840.80 2015-07-09 20:29:58.000 190 21207.65 91.29 42883.18 47840.80 2015-07-09 20:29:59.000 190 21207.66 91.26 42883.19 47840.80 2015-07-09 20:30:00.000 190 21207.65 91.24 42883.18 47840.80 2015-07-09 20:30:01.000 190 21207.62 91.26 42883.16 47840.78 2015-07-09 20:30:02.000 190 21207.61 91.29 42883.15 47840.76 2015-07-09 20:30:03.000 190 21207.61 91.31 42883.11 47840.74 2015-07-09 20:30:04.000 190 21207.61 91.32 42883.09 47840.70 2015-07-09 20:30:05.000 190 21207.59 91.31 42883.04 47840.66 2015-07-09 20:30:06.000 190 21207.57 91.31 42883.03 47840.65 2015-07-09 20:30:07.000 190 21207.57 91.29 42883.03 47840.61 2015-07-09 20:30:08.000 190 21207.58 91.28 42883.00 47840.61 2015-07-09 20:30:09.000 190 21207.60 91.26 42883.02 47840.61 2015-07-09 20:30:10.000 190 21207.58 91.24 42883.01 47840.59 2015-07-09 20:30:11.000 190 21207.59 91.22 42883.02 47840.60 2015-07-09 20:30:12.000 190 21207.60 91.21 42882.99 47840.59 2015-07-09 20:30:13.000 190 21207.57 91.20 42882.97 47840.59 2015-07-09 20:30:14.000 190 21207.59 91.17 42883.00 47840.57 2015-07-09 20:30:15.000 190 21207.58 91.15 42883.00 47840.60 2015-07-09 20:30:16.000 190 21207.62 91.11 42883.01 47840.60 2015-07-09 20:30:17.000 190 21207.61 91.10 42883.05 47840.60 2015-07-09 20:30:18.000 190 21207.62 91.10 42883.02 47840.63 2015-07-09 20:30:19.000 190 21207.59 91.10 42883.00 47840.61 2015-07-09 20:30:20.000 190 21207.60 91.07 42883.01 47840.61 2015-07-09 20:30:21.000 190 21207.61 91.07 42883.00 47840.62 2015-07-09 20:30:22.000 190 21207.64 91.03 42882.99 47840.63 2015-07-09 20:30:23.000 190 21207.62 91.02 42883.04 47840.65 2015-07-09 20:30:24.000 190 21207.65 90.98 42883.06 47840.64 2015-07-09 20:30:25.000 190 21207.68 90.94 42883.08 47840.70 2015-07-09 20:30:26.000 190 21207.66 90.94 42883.10 47840.71 2015-07-09 20:30:27.000 190 21207.68 90.91 42883.11 47840.74 2015-07-09 20:30:28.000 190 21207.73 90.91 42883.12 47840.76 2015-07-09 20:30:29.000 190 21207.75 90.90 42883.15 47840.79 2015-07-09 20:30:30.000 190 21207.72 90.91 42883.12 47840.79 2015-07-09 20:30:31.000 190 21207.70 90.96 42883.12 47840.78 2015-07-09 20:30:32.000 190 21207.69 91.01 42883.10 47840.77 2015-07-09 20:30:33.000 190 21207.67 91.03 42883.08 47840.72 2015-07-09 20:30:34.000 190 21207.67 91.01 42883.08 47840.69 2015-07-09 20:30:35.000 190 21207.67 90.99 42883.06 47840.70 2015-07-09 20:30:36.000 190 21207.67 91.00 42883.03 47840.68 2015-07-09 20:30:37.000 190 21207.68 91.00 42883.03 47840.64 2015-07-09 20:30:38.000 190 21207.71 91.03 42883.03 47840.65 2015-07-09 20:30:39.000 190 21207.71 91.02 42883.01 47840.65 2015-07-09 20:30:40.000 190 21207.67 91.00 42883.00 47840.65 2015-07-09 20:30:41.000 190 21207.66 91.01 42882.98 47840.66 2015-07-09 20:30:42.000 190 21207.64 91.02 42882.99 47840.60 2015-07-09 20:30:43.000 190 21207.61 91.02 42882.94 47840.61 2015-07-09 20:30:44.000 190 21207.58 91.02 42882.93 47840.57 2015-07-09 20:30:45.000 190 21207.55 91.02 42882.91 47840.54 2015-07-09 20:30:46.000 190 21207.56 91.01 42882.91 47840.52 2015-07-09 20:30:47.000 190 21207.55 91.00 42882.89 47840.50 2015-07-09 20:30:48.000 190 21207.54 90.97 42882.89 47840.51 2015-07-09 20:30:49.000 190 21207.57 90.95 42882.94 47840.50 2015-07-09 20:30:50.000 190 21207.57 90.93 42882.95 47840.52 2015-07-09 20:30:51.000 190 21207.56 90.92 42882.96 47840.52 2015-07-09 20:30:52.000 190 21207.57 90.91 42882.96 47840.50 2015-07-09 20:30:53.000 190 21207.57 90.87 42882.96 47840.52 2015-07-09 20:30:54.000 190 21207.58 90.84 42882.97 47840.53 2015-07-09 20:30:55.000 190 21207.59 90.83 42882.98 47840.53 2015-07-09 20:30:56.000 190 21207.61 90.81 42883.02 47840.57 2015-07-09 20:30:57.000 190 21207.59 90.82 42882.97 47840.56 2015-07-09 20:30:58.000 190 21207.59 90.79 42882.98 47840.57 2015-07-09 20:30:59.000 190 21207.61 90.78 42882.98 47840.54 2015-07-09 20:31:00.000 190 21207.59 90.78 42882.97 47840.56 2015-07-09 20:31:01.000 190 21207.57 90.72 42883.01 47840.57 2015-07-09 20:31:02.000 190 21207.56 90.71 42883.04 47840.58 2015-07-09 20:31:03.000 190 21207.56 90.72 42883.06 47840.57 2015-07-09 20:31:04.000 190 21207.53 90.72 42883.06 47840.59 2015-07-09 20:31:05.000 190 21207.51 90.73 42883.07 47840.61 2015-07-09 20:31:06.000 190 21207.48 90.77 42883.04 47840.62 2015-07-09 20:31:07.000 190 21207.49 90.79 42883.04 47840.59 2015-07-09 20:31:08.000 190 21207.52 90.83 42883.03 47840.58 2015-07-09 20:31:09.000 190 21207.50 90.86 42883.00 47840.55 2015-07-09 20:31:10.000 190 21207.48 90.86 42882.99 47840.53 2015-07-09 20:31:11.000 190 21207.49 90.84 42882.97 47840.51 2015-07-09 20:31:12.000 190 21207.48 90.85 42882.98 47840.49 2015-07-09 20:31:13.000 190 21207.46 90.86 42882.98 47840.48 2015-07-09 20:31:14.000 190 21207.46 90.83 42882.98 47840.49 2015-07-09 20:31:15.000 190 21207.45 90.82 42883.00 47840.50 2015-07-09 20:31:16.000 190 21207.43 90.80 42883.02 47840.52 2015-07-09 20:31:17.000 190 21207.43 90.79 42883.07 47840.52 2015-07-09 20:31:18.000 190 21207.41 90.77 42883.05 47840.50 2015-07-09 20:31:19.000 190 21207.43 90.75 42883.09 47840.56 2015-07-09 20:31:20.000 190 21207.47 90.74 42883.12 47840.58 2015-07-09 20:31:21.000 190 21207.46 90.73 42883.13 47840.62 2015-07-09 20:31:22.000 190 21207.46 90.71 42883.20 47840.64 2015-07-09 20:31:23.000 190 21207.48 90.68 42883.22 47840.65 2015-07-09 20:31:24.000 190 21207.44 90.70 42883.24 47840.68 2015-07-09 20:31:25.000 190 21207.41 90.74 42883.22 47840.68 2015-07-09 20:31:26.000 190 21207.39 90.76 42883.21 47840.66 2015-07-09 20:31:27.000 190 21207.38 90.77 42883.23 47840.66 2015-07-09 20:31:28.000 190 21207.37 90.78 42883.19 47840.66 2015-07-09 20:31:29.000 190 21207.36 90.82 42883.15 47840.65 2015-07-09 20:31:30.000 190 21207.34 90.87 42883.14 47840.61 2015-07-09 20:31:31.000 190 21207.35 90.84 42883.13 47840.58 2015-07-09 20:31:32.000 190 21207.37 90.80 42883.13 47840.58 2015-07-09 20:31:33.000 190 21207.34 90.79 42883.15 47840.59 2015-07-09 20:31:34.000 190 21207.39 90.78 42883.17 47840.60 2015-07-09 20:31:35.000 190 21207.42 90.75 42883.16 47840.62 2015-07-09 20:31:36.000 190 21207.39 90.74 42883.19 47840.65 2015-07-09 20:31:37.000 190 21207.41 90.72 42883.19 47840.66 2015-07-09 20:31:38.000 190 21207.43 90.69 42883.21 47840.68 2015-07-09 20:31:39.000 190 21207.45 90.70 42883.20 47840.66 2015-07-09 20:31:40.000 190 21207.46 90.71 42883.19 47840.69 2015-07-09 20:31:41.000 190 21207.45 90.69 42883.19 47840.69 2015-07-09 20:31:42.000 190 21207.46 90.66 42883.20 47840.70 2015-07-09 20:31:43.000 190 21207.47 90.67 42883.18 47840.70 2015-07-09 20:31:44.000 190 21207.47 90.70 42883.20 47840.73 2015-07-09 20:31:45.000 190 21207.50 90.73 42883.22 47840.73 2015-07-09 20:31:46.000 190 21207.48 90.73 42883.20 47840.70 2015-07-09 20:31:47.000 190 21207.43 90.78 42883.21 47840.70 2015-07-09 20:31:48.000 190 21207.43 90.77 42883.20 47840.70 2015-07-09 20:31:49.000 190 21207.42 90.77 42883.13 47840.68 2015-07-09 20:31:50.000 190 21207.43 90.76 42883.13 47840.67 2015-07-09 20:31:51.000 190 21207.45 90.75 42883.16 47840.64 2015-07-09 20:31:52.000 190 21207.45 90.73 42883.17 47840.67 2015-07-09 20:31:53.000 190 21207.45 90.69 42883.17 47840.65 2015-07-09 20:31:54.000 190 21207.47 90.68 42883.16 47840.69 2015-07-09 20:31:55.000 190 21207.45 90.66 42883.18 47840.66 2015-07-09 20:31:56.000 190 21207.44 90.68 42883.18 47840.69 2015-07-09 20:31:57.000 190 21207.43 90.66 42883.17 47840.66 2015-07-09 20:31:58.000 190 21207.46 90.62 42883.20 47840.68 2015-07-09 20:31:59.000 190 21207.46 90.62 42883.18 47840.69 2015-07-09 20:32:00.000 190 21207.43 90.61 42883.16 47840.69 2015-07-09 20:32:01.000 190 21207.43 90.60 42883.19 47840.69 2015-07-09 20:32:02.000 190 21207.46 90.59 42883.18 47840.69 2015-07-09 20:32:03.000 190 21207.46 90.58 42883.19 47840.71 2015-07-09 20:32:04.000 190 21207.42 90.59 42883.19 47840.70 2015-07-09 20:32:05.000 190 21207.40 90.54 42883.16 47840.72 2015-07-09 20:32:06.000 190 21207.38 90.50 42883.17 47840.67 2015-07-09 20:32:07.000 190 21207.36 90.45 42883.17 47840.64 2015-07-09 20:32:08.000 190 21207.32 90.41 42883.14 47840.62 2015-07-09 20:32:09.000 190 21207.29 90.41 42883.11 47840.57 2015-07-09 20:32:10.000 190 21207.29 90.37 42883.08 47840.54 2015-07-09 20:32:11.000 190 21207.27 90.36 42883.07 47840.53 2015-07-09 20:32:12.000 190 21207.26 90.35 42883.05 47840.51 2015-07-09 20:32:13.000 190 21207.28 90.33 42883.03 47840.50 2015-07-09 20:32:14.000 190 21207.27 90.34 42883.01 47840.49 2015-07-09 20:32:15.000 190 21207.25 90.32 42883.03 47840.48 2015-07-09 20:32:16.000 190 21207.26 90.28 42883.04 47840.47 2015-07-09 20:32:17.000 190 21207.29 90.29 42883.04 47840.44 2015-07-09 20:32:18.000 190 21207.30 90.28 42883.03 47840.46 2015-07-09 20:32:19.000 190 21207.30 90.28 42883.01 47840.44 2015-07-09 20:32:20.000 190 21207.28 90.28 42883.00 47840.45 2015-07-09 20:32:21.000 190 21207.32 90.25 42882.98 47840.46 2015-07-09 20:32:22.000 190 21207.30 90.19 42882.97 47840.44 2015-07-09 20:32:23.000 190 21207.26 90.20 42882.98 47840.44 2015-07-09 20:32:24.000 190 21207.26 90.19 42882.97 47840.44 2015-07-09 20:32:25.000 190 21207.24 90.17 42882.98 47840.42 2015-07-09 20:32:26.000 190 21207.22 90.18 42882.97 47840.42 2015-07-09 20:32:27.000 190 21207.22 90.15 42882.98 47840.37 2015-07-09 20:32:28.000 190 21207.22 90.17 42882.95 47840.38 2015-07-09 20:32:29.000 190 21207.21 90.19 42882.98 47840.38 2015-07-09 20:32:30.000 190 21207.21 90.18 42882.96 47840.36 2015-07-09 20:32:31.000 190 21207.22 90.16 42882.96 47840.37 2015-07-09 20:32:32.000 190 21207.24 90.17 42882.96 47840.36 2015-07-09 20:32:33.000 190 21207.24 90.15 42882.94 47840.36 2015-07-09 20:32:34.000 190 21207.24 90.14 42882.93 47840.37 2015-07-09 20:32:35.000 190 21207.25 90.13 42882.96 47840.37 2015-07-09 20:32:36.000 190 21207.28 90.13 42882.97 47840.38 2015-07-09 20:32:37.000 190 21207.32 90.11 42882.99 47840.42 2015-07-09 20:32:38.000 190 21207.33 90.09 42882.98 47840.40 2015-07-09 20:32:39.000 190 21207.36 90.08 42882.97 47840.42 2015-07-09 20:32:40.000 190 21207.36 90.09 42882.98 47840.43 2015-07-09 20:32:41.000 190 21207.37 90.10 42882.97 47840.45 2015-07-09 20:32:42.000 190 21207.36 90.09 42882.96 47840.46 2015-07-09 20:32:43.000 190 21207.38 90.10 42882.99 47840.45 2015-07-09 20:32:44.000 190 21207.39 90.08 42882.98 47840.46 2015-07-09 20:32:45.000 190 21207.39 90.10 42883.00 47840.45 2015-07-09 20:32:46.000 190 21207.40 90.06 42882.97 47840.45 2015-07-09 20:32:47.000 190 21207.39 90.05 42882.97 47840.46 2015-07-09 20:32:48.000 190 21207.38 90.05 42882.98 47840.45 2015-07-09 20:32:49.000 190 21207.33 90.00 42883.00 47840.47 2015-07-09 20:32:50.000 190 21207.32 89.95 42883.04 47840.48 2015-07-09 20:32:51.000 190 21207.32 89.92 42883.06 47840.49 2015-07-09 20:32:52.000 190 21207.33 89.92 42883.10 47840.48 2015-07-09 20:32:53.000 190 21207.30 89.92 42883.08 47840.54 2015-07-09 20:32:54.000 190 21207.27 89.96 42883.09 47840.54 2015-07-09 20:32:55.000 190 21207.28 89.98 42883.07 47840.54 2015-07-09 20:32:56.000 190 21207.33 89.99 42883.06 47840.52 2015-07-09 20:32:57.000 190 21207.31 90.02 42883.04 47840.53 2015-07-09 20:32:58.000 190 21207.32 90.02 42883.07 47840.51 2015-07-09 20:32:59.000 190 21207.33 90.03 42883.05 47840.50 2015-07-09 20:33:00.000 190 21207.33 90.06 42883.02 47840.50 2015-07-09 20:33:01.000 190 21207.30 90.05 42883.01 47840.50 2015-07-09 20:33:02.000 190 21207.31 90.07 42882.99 47840.45 2015-07-09 20:33:03.000 190 21207.31 90.05 42883.01 47840.45 2015-07-09 20:33:04.000 190 21207.34 90.04 42882.97 47840.45 2015-07-09 20:33:05.000 190 21207.32 90.04 42882.98 47840.47 2015-07-09 20:33:06.000 190 21207.32 90.06 42882.97 47840.43 2015-07-09 20:33:07.000 190 21207.30 90.09 42882.96 47840.41 2015-07-09 20:33:08.000 190 21207.29 90.09 42882.95 47840.43 2015-07-09 20:33:09.000 190 21207.29 90.09 42882.94 47840.42 2015-07-09 20:33:10.000 190 21207.27 90.14 42882.91 47840.37 2015-07-09 20:33:11.000 190 21207.27 90.16 42882.86 47840.34 2015-07-09 20:33:12.000 190 21207.28 90.17 42882.85 47840.31 2015-07-09 20:33:13.000 190 21207.28 90.16 42882.88 47840.30 2015-07-09 20:33:14.000 190 21207.26 90.17 42882.84 47840.31 2015-07-09 20:33:15.000 190 21207.29 90.18 42882.82 47840.26 2015-07-09 20:33:16.000 190 21207.27 90.15 42882.81 47840.27 2015-07-09 20:33:17.000 190 21207.27 90.16 42882.79 47840.27 2015-07-09 20:33:18.000 190 21207.26 90.17 42882.79 47840.27 2015-07-09 20:33:19.000 190 21207.22 90.18 42882.79 47840.25 2015-07-09 20:33:20.000 190 21207.20 90.17 42882.78 47840.25 2015-07-09 20:33:21.000 190 21207.20 90.16 42882.78 47840.22 2015-07-09 20:33:22.000 190 21207.21 90.15 42882.77 47840.20 2015-07-09 20:33:23.000 190 21207.20 90.14 42882.76 47840.23 2015-07-09 20:33:24.000 190 21207.22 90.15 42882.76 47840.21 2015-07-09 20:33:25.000 190 21207.20 90.15 42882.80 47840.23 2015-07-09 20:33:26.000 190 21207.20 90.17 42882.81 47840.23 2015-07-09 20:33:27.000 190 21207.22 90.14 42882.86 47840.25 2015-07-09 20:33:28.000 190 21207.21 90.14 42882.85 47840.27 2015-07-09 20:33:29.000 190 21207.23 90.13 42882.83 47840.27 2015-07-09 20:33:30.000 190 21207.24 90.14 42882.85 47840.30 2015-07-09 20:33:31.000 190 21207.26 90.13 42882.88 47840.28 2015-07-09 20:33:32.000 190 21207.22 90.11 42882.89 47840.30 2015-07-09 20:33:33.000 190 21207.23 90.12 42882.88 47840.30 2015-07-09 20:33:34.000 190 21207.24 90.10 42882.86 47840.30 2015-07-09 20:33:35.000 190 21207.22 90.11 42882.87 47840.31 2015-07-09 20:33:36.000 190 21207.23 90.13 42882.90 47840.32 2015-07-09 20:33:37.000 190 21207.25 90.08 42882.90 47840.33 2015-07-09 20:33:38.000 190 21207.25 90.05 42882.91 47840.33 2015-07-09 20:33:39.000 190 21207.27 90.05 42882.91 47840.33 2015-07-09 20:33:40.000 190 21207.28 90.05 42882.91 47840.36 2015-07-09 20:33:41.000 190 21207.28 90.05 42882.90 47840.36 2015-07-09 20:33:42.000 190 21207.30 90.06 42882.95 47840.39 2015-07-09 20:33:43.000 190 21207.28 90.05 42882.93 47840.36 2015-07-09 20:33:44.000 190 21207.29 90.09 42882.92 47840.39 2015-07-09 20:33:45.000 190 21207.25 90.14 42882.88 47840.37 2015-07-09 20:33:46.000 190 21207.24 90.21 42882.82 47840.33 2015-07-09 20:33:47.000 190 21207.24 90.19 42882.82 47840.29 2015-07-09 20:33:48.000 190 21207.25 90.15 42882.82 47840.26 2015-07-09 20:33:49.000 190 21207.27 90.15 42882.81 47840.28 2015-07-09 20:33:50.000 190 21207.25 90.14 42882.82 47840.25 2015-07-09 20:33:51.000 190 21207.23 90.17 42882.77 47840.23 2015-07-09 20:33:52.000 190 21207.22 90.22 42882.72 47840.22 2015-07-09 20:33:53.000 190 21207.21 90.21 42882.73 47840.19 2015-07-09 20:33:54.000 190 21207.23 90.21 42882.74 47840.18 2015-07-09 20:33:55.000 190 21207.22 90.18 42882.70 47840.16 2015-07-09 20:33:56.000 190 21207.25 90.12 42882.73 47840.18 2015-07-09 20:33:57.000 190 21207.23 90.11 42882.75 47840.20 2015-07-09 20:33:58.000 190 21207.24 90.12 42882.74 47840.19 2015-07-09 20:33:59.000 190 21207.24 90.09 42882.73 47840.20 2015-07-09 20:34:00.000 190 21207.26 90.04 42882.77 47840.21 2015-07-09 20:34:01.000 190 21207.27 90.00 42882.81 47840.25 2015-07-09 20:34:02.000 190 21207.25 90.00 42882.81 47840.25 2015-07-09 20:34:03.000 190 21207.26 90.01 42882.85 47840.28 2015-07-09 20:34:04.000 190 21207.26 90.00 42882.86 47840.28 2015-07-09 20:34:05.000 190 21207.26 90.00 42882.88 47840.28 2015-07-09 20:34:06.000 190 21207.26 90.00 42882.88 47840.30 2015-07-09 20:34:07.000 190 21207.23 89.98 42882.90 47840.32 2015-07-09 20:34:08.000 190 21207.20 89.98 42882.93 47840.31 2015-07-09 20:34:09.000 190 21207.18 90.01 42882.92 47840.34 2015-07-09 20:34:10.000 190 21207.19 89.98 42882.94 47840.35 2015-07-09 20:34:11.000 190 21207.19 89.98 42882.96 47840.37 2015-07-09 20:34:12.000 190 21207.19 90.00 42883.00 47840.38 2015-07-09 20:34:13.000 190 21207.20 90.02 42883.02 47840.38 2015-07-09 20:34:14.000 190 21207.19 90.07 42883.00 47840.39 2015-07-09 20:34:15.000 190 21207.20 90.10 42882.97 47840.40 2015-07-09 20:34:16.000 190 21207.19 90.10 42882.94 47840.35 2015-07-09 20:34:17.000 190 21207.21 90.09 42882.93 47840.35 2015-07-09 20:34:18.000 190 21207.23 90.08 42882.92 47840.35 2015-07-09 20:34:19.000 190 21207.22 90.06 42882.91 47840.37 2015-07-09 20:34:20.000 190 21207.23 90.03 42882.96 47840.35 2015-07-09 20:34:21.000 190 21207.24 89.99 42882.95 47840.36 2015-07-09 20:34:22.000 190 21207.26 89.93 42882.93 47840.39 2015-07-09 20:34:23.000 190 21207.31 89.90 42882.99 47840.41 2015-07-09 20:34:24.000 190 21207.32 89.86 42883.02 47840.40 2015-07-09 20:34:25.000 190 21207.37 89.83 42883.04 47840.45 2015-07-09 20:34:26.000 190 21207.38 89.77 42883.08 47840.48 2015-07-09 20:34:27.000 190 21207.41 89.76 42883.11 47840.51 2015-07-09 20:34:28.000 190 21207.40 89.75 42883.13 47840.53 2015-07-09 20:34:29.000 190 21207.39 89.72 42883.17 47840.55 2015-07-09 20:34:30.000 190 21207.39 89.70 42883.15 47840.56 2015-07-09 20:34:31.000 190 21207.42 89.70 42883.15 47840.59 2015-07-09 20:34:32.000 190 21207.43 89.71 42883.18 47840.59 2015-07-09 20:34:33.000 190 21207.45 89.72 42883.20 47840.62 2015-07-09 20:34:34.000 190 21207.45 89.73 42883.21 47840.63 2015-07-09 20:34:35.000 190 21207.45 89.71 42883.17 47840.62 2015-07-09 20:34:36.000 190 21207.49 89.68 42883.19 47840.64 2015-07-09 20:34:37.000 190 21207.47 89.69 42883.21 47840.65 2015-07-09 20:34:38.000 190 21207.46 89.71 42883.22 47840.64 2015-07-09 20:34:39.000 190 21207.44 89.71 42883.22 47840.66 2015-07-09 20:34:40.000 190 21207.44 89.68 42883.23 47840.64 2015-07-09 20:34:41.000 190 21207.43 89.73 42883.18 47840.64 2015-07-09 20:34:42.000 190 21207.43 89.73 42883.20 47840.59 2015-07-09 20:34:43.000 190 21207.44 89.74 42883.20 47840.61 2015-07-09 20:34:44.000 190 21207.43 89.79 42883.16 47840.57 2015-07-09 20:34:45.000 190 21207.43 89.79 42883.18 47840.59 2015-07-09 20:34:46.000 190 21207.41 89.77 42883.14 47840.56 2015-07-09 20:34:47.000 190 21207.37 89.78 42883.13 47840.53 2015-07-09 20:34:48.000 190 21207.36 89.81 42883.15 47840.53 2015-07-09 20:34:49.000 190 21207.35 89.81 42883.13 47840.51 2015-07-09 20:34:50.000 190 21207.33 89.80 42883.11 47840.48 2015-07-09 20:34:51.000 190 21207.31 89.80 42883.12 47840.47 2015-07-09 20:34:52.000 190 21207.31 89.78 42883.05 47840.47 2015-07-09 20:34:53.000 190 21207.32 89.76 42883.05 47840.46 2015-07-09 20:34:54.000 190 21207.35 89.76 42883.09 47840.46 2015-07-09 20:34:55.000 190 21207.32 89.75 42883.07 47840.45 2015-07-09 20:34:56.000 190 21207.29 89.73 42883.08 47840.45 2015-07-09 20:34:57.000 190 21207.27 89.72 42883.09 47840.47 2015-07-09 20:34:58.000 190 21207.26 89.71 42883.08 47840.46 2015-07-09 20:34:59.000 190 21207.25 89.71 42883.10 47840.48 2015-07-09 20:35:00.000 190 21207.28 89.71 42883.14 47840.47 2015-07-09 20:35:01.000 190 21207.27 89.70 42883.17 47840.49 2015-07-09 20:35:02.000 190 21207.27 89.69 42883.15 47840.51 2015-07-09 20:35:03.000 190 21207.27 89.70 42883.11 47840.49 2015-07-09 20:35:04.000 190 21207.28 89.69 42883.13 47840.49 2015-07-09 20:35:05.000 190 21207.26 89.68 42883.11 47840.46 2015-07-09 20:35:06.000 190 21207.25 89.70 42883.08 47840.45 2015-07-09 20:35:07.000 190 21207.25 89.68 42883.08 47840.44 2015-07-09 20:35:08.000 190 21207.25 89.66 42883.04 47840.44 2015-07-09 20:35:09.000 190 21207.25 89.67 42883.04 47840.42 2015-07-09 20:35:10.000 190 21207.30 89.65 42883.04 47840.42 2015-07-09 20:35:11.000 190 21207.27 89.64 42883.06 47840.42 2015-07-09 20:35:12.000 190 21207.25 89.62 42883.05 47840.41 2015-07-09 20:35:13.000 190 21207.22 89.62 42883.05 47840.40 2015-07-09 20:35:14.000 190 21207.21 89.60 42883.04 47840.40 2015-07-09 20:35:15.000 190 21207.24 89.61 42883.03 47840.39 2015-07-09 20:35:16.000 190 21207.22 89.59 42883.04 47840.37 2015-07-09 20:35:17.000 190 21207.22 89.58 42883.04 47840.38 2015-07-09 20:35:18.000 190 21207.21 89.56 42883.02 47840.37 2015-07-09 20:35:19.000 190 21207.22 89.57 42883.02 47840.37 2015-07-09 20:35:20.000 190 21207.21 89.56 42883.03 47840.38 2015-07-09 20:35:21.000 190 21207.18 89.54 42883.01 47840.37 2015-07-09 20:35:22.000 190 21207.18 89.54 42883.03 47840.35 2015-07-09 20:35:23.000 190 21207.19 89.55 42883.02 47840.35 2015-07-09 20:35:24.000 190 21207.16 89.56 42882.98 47840.35 2015-07-09 20:35:25.000 190 21207.18 89.56 42882.97 47840.34 2015-07-09 20:35:26.000 190 21207.19 89.54 42882.97 47840.34 2015-07-09 20:35:27.000 190 21207.21 89.53 42882.97 47840.32 2015-07-09 20:35:28.000 190 21207.19 89.56 42882.97 47840.35 2015-07-09 20:35:29.000 190 21207.23 89.55 42882.98 47840.33 2015-07-09 20:35:30.000 190 21207.23 89.54 42882.99 47840.34 2015-07-09 20:35:31.000 190 21207.23 89.51 42882.99 47840.36 2015-07-09 20:35:32.000 190 21207.27 89.48 42883.04 47840.37 2015-07-09 20:35:33.000 190 21207.28 89.48 42883.04 47840.39 2015-07-09 20:35:34.000 190 21207.29 89.46 42883.04 47840.43 2015-07-09 20:35:35.000 190 21207.30 89.46 42883.08 47840.43 2015-07-09 20:35:36.000 190 21207.30 89.45 42883.09 47840.46 2015-07-09 20:35:37.000 190 21207.32 89.46 42883.10 47840.46 2015-07-09 20:35:38.000 190 21207.33 89.47 42883.10 47840.48 2015-07-09 20:35:39.000 190 21207.34 89.46 42883.08 47840.48 2015-07-09 20:35:40.000 190 21207.35 89.45 42883.08 47840.50 2015-07-09 20:35:41.000 190 21207.37 89.48 42883.07 47840.48 2015-07-09 20:35:42.000 190 21207.39 89.49 42883.09 47840.50 2015-07-09 20:35:43.000 190 21207.39 89.50 42883.11 47840.52 2015-07-09 20:35:44.000 190 21207.39 89.51 42883.11 47840.51 2015-07-09 20:35:45.000 190 21207.41 89.53 42883.11 47840.50 2015-07-09 20:35:46.000 190 21207.43 89.57 42883.08 47840.52 2015-07-09 20:35:47.000 190 21207.41 89.59 42883.08 47840.52 2015-07-09 20:35:48.000 190 21207.45 89.59 42883.05 47840.50 2015-07-09 20:35:49.000 190 21207.45 89.59 42883.08 47840.52 2015-07-09 20:35:50.000 190 21207.45 89.58 42883.10 47840.52 2015-07-09 20:35:51.000 190 21207.48 89.58 42883.09 47840.53 2015-07-09 20:35:52.000 190 21207.47 89.56 42883.11 47840.52 2015-07-09 20:35:53.000 190 21207.48 89.56 42883.12 47840.54 2015-07-09 20:35:54.000 190 21207.48 89.56 42883.13 47840.55 2015-07-09 20:35:55.000 190 21207.49 89.56 42883.11 47840.56 2015-07-09 20:35:56.000 190 21207.48 89.57 42883.08 47840.54 2015-07-09 20:35:57.000 190 21207.50 89.57 42883.07 47840.54 2015-07-09 20:35:58.000 190 21207.48 89.59 42883.07 47840.55 2015-07-09 20:35:59.000 190 21207.47 89.62 42883.11 47840.55 2015-07-09 20:36:00.000 190 21207.44 89.60 42883.12 47840.52 2015-07-09 20:36:01.000 190 21207.42 89.60 42883.10 47840.51 2015-07-09 20:36:02.000 190 21207.43 89.60 42883.07 47840.52 2015-07-09 20:36:03.000 190 21207.41 89.60 42883.06 47840.47 2015-07-09 20:36:04.000 190 21207.41 89.61 42883.02 47840.48 2015-07-09 20:36:05.000 190 21207.39 89.66 42883.05 47840.46 2015-07-09 20:36:06.000 190 21207.39 89.67 42883.03 47840.42 2015-07-09 20:36:07.000 190 21207.39 89.66 42882.99 47840.41 2015-07-09 20:36:08.000 190 21207.34 89.67 42883.02 47840.39 2015-07-09 20:36:09.000 190 21207.32 89.67 42882.98 47840.38 2015-07-09 20:36:10.000 190 21207.34 89.67 42882.96 47840.38 2015-07-09 20:36:11.000 190 21207.34 89.66 42882.96 47840.36 2015-07-09 20:36:12.000 190 21207.33 89.65 42882.97 47840.33 2015-07-09 20:36:13.000 190 21207.32 89.66 42882.96 47840.34 2015-07-09 20:36:14.000 190 21207.30 89.67 42882.98 47840.34 2015-07-09 20:36:15.000 190 21207.26 89.69 42882.96 47840.32 2015-07-09 20:36:16.000 190 21207.26 89.71 42882.91 47840.30 2015-07-09 20:36:17.000 190 21207.27 89.70 42882.92 47840.32 2015-07-09 20:36:18.000 190 21207.32 89.71 42882.91 47840.29 2015-07-09 20:36:19.000 190 21207.32 89.71 42882.90 47840.29 2015-07-09 20:36:20.000 190 21207.30 89.69 42882.86 47840.28 2015-07-09 20:36:21.000 190 21207.32 89.68 42882.87 47840.27 2015-07-09 20:36:22.000 190 21207.31 89.68 42882.90 47840.27 2015-07-09 20:36:23.000 190 21207.28 89.72 42882.87 47840.27 2015-07-09 20:36:24.000 190 21207.29 89.73 42882.81 47840.26 2015-07-09 20:36:25.000 190 21207.27 89.73 42882.81 47840.24 2015-07-09 20:36:26.000 190 21207.26 89.70 42882.84 47840.22 2015-07-09 20:36:27.000 190 21207.23 89.68 42882.82 47840.22 2015-07-09 20:36:28.000 190 21207.24 89.69 42882.83 47840.24 2015-07-09 20:36:29.000 190 21207.24 89.68 42882.82 47840.22 2015-07-09 20:36:30.000 190 21207.23 89.65 42882.85 47840.20 2015-07-09 20:36:31.000 190 21207.23 89.64 42882.83 47840.21 2015-07-09 20:36:32.000 190 21207.20 89.63 42882.83 47840.22 2015-07-09 20:36:33.000 190 21207.23 89.62 42882.85 47840.21 2015-07-09 20:36:34.000 190 21207.22 89.58 42882.85 47840.20 2015-07-09 20:36:35.000 190 21207.22 89.59 42882.83 47840.19 2015-07-09 20:36:36.000 190 21207.22 89.55 42882.84 47840.20 2015-07-09 20:36:37.000 190 21207.22 89.51 42882.86 47840.20 2015-07-09 20:36:38.000 190 21207.19 89.51 42882.85 47840.21 2015-07-09 20:36:39.000 190 21207.17 89.51 42882.86 47840.21 2015-07-09 20:36:40.000 190 21207.14 89.51 42882.85 47840.20 2015-07-09 20:36:41.000 190 21207.12 89.48 42882.87 47840.20 2015-07-09 20:36:42.000 190 21207.11 89.48 42882.86 47840.21 2015-07-09 20:36:43.000 190 21207.11 89.48 42882.85 47840.19 2015-07-09 20:36:44.000 190 21207.11 89.49 42882.84 47840.19 2015-07-09 20:36:45.000 190 21207.10 89.52 42882.85 47840.17 2015-07-09 20:36:46.000 190 21207.10 89.51 42882.83 47840.17 2015-07-09 20:36:47.000 190 21207.08 89.49 42882.83 47840.18 2015-07-09 20:36:48.000 190 21207.08 89.48 42882.82 47840.14 2015-07-09 20:36:49.000 190 21207.05 89.49 42882.85 47840.15 2015-07-09 20:36:50.000 190 21207.04 89.48 42882.85 47840.15 2015-07-09 20:36:51.000 190 21207.03 89.46 42882.88 47840.16 2015-07-09 20:36:52.000 190 21207.02 89.47 42882.88 47840.16 2015-07-09 20:36:53.000 190 21207.02 89.47 42882.87 47840.17 2015-07-09 20:36:54.000 190 21207.02 89.48 42882.86 47840.16 2015-07-09 20:36:55.000 190 21207.03 89.48 42882.87 47840.17 2015-07-09 20:36:56.000 190 21207.05 89.46 42882.87 47840.17 2015-07-09 20:36:57.000 190 21207.05 89.47 42882.86 47840.15 2015-07-09 20:36:58.000 190 21207.07 89.44 42882.86 47840.18 2015-07-09 20:36:59.000 190 21207.09 89.43 42882.85 47840.17 2015-07-09 20:37:00.000 190 21207.09 89.44 42882.89 47840.17 2015-07-09 20:37:01.000 190 21207.09 89.41 42882.89 47840.17 2015-07-09 20:37:02.000 190 21207.07 89.40 42882.89 47840.18 2015-07-09 20:37:03.000 190 21207.10 89.40 42882.89 47840.22 2015-07-09 20:37:04.000 190 21207.09 89.36 42882.93 47840.21 2015-07-09 20:37:05.000 190 21207.09 89.36 42882.90 47840.23 2015-07-09 20:37:06.000 190 21207.10 89.33 42882.92 47840.23 2015-07-09 20:37:07.000 190 21207.13 89.34 42882.95 47840.24 2015-07-09 20:37:08.000 190 21207.14 89.34 42882.97 47840.26 2015-07-09 20:37:09.000 190 21207.15 89.34 42882.99 47840.27 2015-07-09 20:37:10.000 190 21207.17 89.35 42882.98 47840.29 2015-07-09 20:37:11.000 190 21207.15 89.32 42882.97 47840.29 2015-07-09 20:37:12.000 190 21207.18 89.29 42882.97 47840.29 2015-07-09 20:37:13.000 190 21207.21 89.26 42882.96 47840.32 2015-07-09 20:37:14.000 190 21207.22 89.25 42882.98 47840.34 2015-07-09 20:37:15.000 190 21207.24 89.22 42882.97 47840.34 2015-07-09 20:37:16.000 190 21207.21 89.22 42882.96 47840.37 2015-07-09 20:37:17.000 190 21207.21 89.20 42882.97 47840.36 2015-07-09 20:37:18.000 190 21207.26 89.15 42882.97 47840.37 2015-07-09 20:37:19.000 190 21207.30 89.06 42882.99 47840.39 2015-07-09 20:37:20.000 190 21207.34 88.98 42883.06 47840.41 2015-07-09 20:37:21.000 190 21207.37 88.96 42883.11 47840.49 2015-07-09 20:37:22.000 190 21207.37 88.96 42883.12 47840.53 2015-07-09 20:37:23.000 190 21207.36 88.97 42883.16 47840.54 2015-07-09 20:37:24.000 190 21207.36 88.96 42883.16 47840.55 2015-07-09 20:37:25.000 190 21207.34 88.92 42883.15 47840.54 2015-07-09 20:37:26.000 190 21207.32 88.91 42883.13 47840.53 2015-07-09 20:37:27.000 190 21207.30 88.88 42883.16 47840.55 2015-07-09 20:37:28.000 190 21207.28 88.86 42883.18 47840.54 2015-07-09 20:37:29.000 190 21207.26 88.87 42883.18 47840.55 2015-07-09 20:37:30.000 190 21207.27 88.89 42883.20 47840.56 2015-07-09 20:37:31.000 190 21207.27 88.90 42883.19 47840.54 2015-07-09 20:37:32.000 190 21207.24 88.90 42883.16 47840.54 2015-07-09 20:37:33.000 190 21207.25 88.88 42883.18 47840.53 2015-07-09 20:37:34.000 190 21207.20 88.84 42883.19 47840.52 2015-07-09 20:37:35.000 190 21207.17 88.84 42883.16 47840.51 2015-07-09 20:37:36.000 190 21207.10 88.83 42883.16 47840.48 2015-07-09 20:37:37.000 190 21207.07 88.85 42883.12 47840.45 2015-07-09 20:37:38.000 190 21207.04 88.82 42883.08 47840.43 2015-07-09 20:37:39.000 190 21206.99 88.81 42883.08 47840.38 2015-07-09 20:37:40.000 190 21206.97 88.81 42883.06 47840.34 2015-07-09 20:37:41.000 190 21206.96 88.79 42883.04 47840.30 2015-07-09 20:37:42.000 190 21206.97 88.77 42883.03 47840.29 2015-07-09 20:37:43.000 190 21206.99 88.71 42882.99 47840.29 2015-07-09 20:37:44.000 190 21206.99 88.71 42883.02 47840.26 2015-07-09 20:37:45.000 190 21206.98 88.66 42883.00 47840.23 2015-07-09 20:37:46.000 190 21207.01 88.64 42882.99 47840.27 2015-07-09 20:37:47.000 190 21207.02 88.67 42882.99 47840.24 2015-07-09 20:37:48.000 190 21207.02 88.72 42882.98 47840.25 2015-07-09 20:37:49.000 190 21206.97 88.70 42882.99 47840.25 2015-07-09 20:37:50.000 190 21206.97 88.69 42882.96 47840.22 2015-07-09 20:37:51.000 190 21206.97 88.70 42882.96 47840.20 2015-07-09 20:37:52.000 190 21206.97 88.67 42882.90 47840.21 2015-07-09 20:37:53.000 190 21206.95 88.66 42882.87 47840.18 2015-07-09 20:37:54.000 190 21206.98 88.60 42882.86 47840.13 2015-07-09 20:37:55.000 190 21207.01 88.57 42882.88 47840.14 2015-07-09 20:37:56.000 190 21207.05 88.54 42882.88 47840.14 2015-07-09 20:37:57.000 190 21207.06 88.50 42882.87 47840.17 2015-07-09 20:37:58.000 190 21207.04 88.51 42882.88 47840.18 2015-07-09 20:37:59.000 190 21207.04 88.55 42882.86 47840.18 2015-07-09 20:38:00.000 190 21207.02 88.61 42882.86 47840.15 2015-07-09 20:38:01.000 190 21207.01 88.64 42882.81 47840.11 2015-07-09 20:38:02.000 190 21207.00 88.65 42882.75 47840.09 2015-07-09 20:38:03.000 190 21206.99 88.63 42882.73 47840.01 2015-07-09 20:38:04.000 190 21207.01 88.62 42882.70 47840.03 2015-07-09 20:38:05.000 190 21207.02 88.59 42882.72 47840.02 2015-07-09 20:38:06.000 190 21207.02 88.59 42882.70 47840.01 2015-07-09 20:38:07.000 190 21207.04 88.57 42882.71 47839.99 2015-07-09 20:38:08.000 190 21207.04 88.60 42882.68 47840.02 2015-07-09 20:38:09.000 190 21207.05 88.60 42882.67 47840.01 2015-07-09 20:38:10.000 190 21207.04 88.58 42882.67 47839.98 2015-07-09 20:38:11.000 190 21207.05 88.59 42882.69 47840.00 2015-07-09 20:38:12.000 190 21207.07 88.59 42882.69 47840.03 2015-07-09 20:38:13.000 190 21207.05 88.57 42882.68 47840.02 2015-07-09 20:38:14.000 190 21207.04 88.58 42882.67 47840.01 2015-07-09 20:38:15.000 190 21207.06 88.56 42882.70 47839.98 2015-07-09 20:38:16.000 190 21207.04 88.54 42882.72 47840.02 2015-07-09 20:38:17.000 190 21207.06 88.56 42882.73 47840.03 2015-07-09 20:38:18.000 190 21207.06 88.56 42882.74 47840.03 2015-07-09 20:38:19.000 190 21207.06 88.56 42882.74 47840.03 2015-07-09 20:38:20.000 190 21207.03 88.57 42882.75 47840.02 2015-07-09 20:38:21.000 190 21207.02 88.57 42882.73 47840.05 2015-07-09 20:38:22.000 190 21207.01 88.59 42882.72 47840.02 2015-07-09 20:38:23.000 190 21207.01 88.57 42882.70 47840.00 2015-07-09 20:38:24.000 190 21206.97 88.56 42882.70 47839.98 2015-07-09 20:38:25.000 190 21207.02 88.54 42882.72 47839.99 2015-07-09 20:38:26.000 190 21207.06 88.46 42882.71 47840.03 2015-07-09 20:38:27.000 190 21207.04 88.44 42882.74 47840.03 2015-07-09 20:38:28.000 190 21207.06 88.44 42882.76 47840.05 2015-07-09 20:38:29.000 190 21207.06 88.46 42882.75 47840.07 2015-07-09 20:38:30.000 190 21207.07 88.44 42882.77 47840.09 2015-07-09 20:38:31.000 190 21207.11 88.44 42882.79 47840.11 2015-07-09 20:38:32.000 190 21207.12 88.46 42882.79 47840.09 2015-07-09 20:38:33.000 190 21207.10 88.47 42882.77 47840.11 2015-07-09 20:38:34.000 190 21207.10 88.50 42882.76 47840.12 2015-07-09 20:38:35.000 190 21207.11 88.47 42882.76 47840.10 2015-07-09 20:38:36.000 190 21207.07 88.49 42882.75 47840.12 2015-07-09 20:38:37.000 190 21207.04 88.55 42882.73 47840.09 2015-07-09 20:38:38.000 190 21207.02 88.59 42882.72 47840.07 2015-07-09 20:38:39.000 190 21207.00 88.63 42882.69 47840.03 2015-07-09 20:38:40.000 190 21206.97 88.67 42882.69 47840.01 2015-07-09 20:38:41.000 190 21206.97 88.69 42882.63 47839.97 2015-07-09 20:38:42.000 190 21206.94 88.69 42882.63 47839.98 2015-07-09 20:38:43.000 190 21206.95 88.66 42882.62 47839.95 2015-07-09 20:38:44.000 190 21206.94 88.67 42882.63 47839.94 2015-07-09 20:38:45.000 190 21206.92 88.69 42882.65 47839.93 2015-07-09 20:38:46.000 190 21206.94 88.73 42882.65 47839.93 2015-07-09 20:38:47.000 190 21206.98 88.76 42882.66 47839.95 2015-07-09 20:38:48.000 190 21206.99 88.79 42882.65 47839.94 2015-07-09 20:38:49.000 190 21206.99 88.82 42882.67 47839.97 2015-07-09 20:38:50.000 190 21206.98 88.82 42882.69 47839.98 2015-07-09 20:38:51.000 190 21206.97 88.83 42882.66 47839.98 2015-07-09 20:38:52.000 190 21207.00 88.85 42882.69 47839.97 2015-07-09 20:38:53.000 190 21207.00 88.86 42882.69 47840.01 2015-07-09 20:38:54.000 190 21207.02 88.89 42882.65 47840.03 2015-07-09 20:38:55.000 190 21207.03 88.92 42882.70 47840.00 2015-07-09 20:38:56.000 190 21206.98 88.93 42882.67 47839.98 2015-07-09 20:38:57.000 190 21206.99 88.94 42882.62 47839.95 2015-07-09 20:38:58.000 190 21207.02 88.94 42882.61 47839.92 2015-07-09 20:38:59.000 190 21206.98 88.94 42882.60 47839.90 2015-07-09 20:39:00.000 190 21206.96 88.91 42882.61 47839.88 2015-07-09 20:39:01.000 190 21206.94 88.91 42882.57 47839.89 2015-07-09 20:39:02.000 190 21206.92 88.94 42882.58 47839.86 2015-07-09 20:39:03.000 190 21206.92 88.94 42882.57 47839.88 2015-07-09 20:39:04.000 190 21206.89 88.93 42882.55 47839.86 2015-07-09 20:39:05.000 190 21206.90 88.92 42882.57 47839.86 2015-07-09 20:39:06.000 190 21206.88 88.91 42882.59 47839.84 2015-07-09 20:39:07.000 190 21206.93 88.87 42882.56 47839.88 2015-07-09 20:39:08.000 190 21206.95 88.83 42882.56 47839.86 2015-07-09 20:39:09.000 190 21206.93 88.78 42882.56 47839.88 2015-07-09 20:39:10.000 190 21206.91 88.77 42882.62 47839.88 2015-07-09 20:39:11.000 190 21206.90 88.76 42882.62 47839.90 2015-07-09 20:39:12.000 190 21206.92 88.73 42882.62 47839.89 2015-07-09 20:39:13.000 190 21206.93 88.74 42882.63 47839.91 2015-07-09 20:39:14.000 190 21206.94 88.70 42882.66 47839.90 2015-07-09 20:39:15.000 190 21206.95 88.69 42882.65 47839.96 2015-07-09 20:39:16.000 190 21206.93 88.66 42882.64 47839.92 2015-07-09 20:39:17.000 190 21206.94 88.65 42882.66 47839.94 2015-07-09 20:39:18.000 190 21206.96 88.59 42882.69 47839.96 2015-07-09 20:39:19.000 190 21207.00 88.54 42882.71 47839.96 2015-07-09 20:39:20.000 190 21207.00 88.56 42882.74 47840.00 2015-07-09 20:39:21.000 190 21206.99 88.55 42882.75 47840.03 2015-07-09 20:39:22.000 190 21206.99 88.55 42882.75 47840.03 2015-07-09 20:39:23.000 190 21206.98 88.54 42882.71 47840.02 2015-07-09 20:39:24.000 190 21206.96 88.57 42882.69 47840.02 2015-07-09 20:39:25.000 190 21206.97 88.56 42882.68 47840.01 2015-07-09 20:39:26.000 190 21206.97 88.57 42882.67 47839.95 2015-07-09 20:39:27.000 190 21206.97 88.56 42882.66 47839.95 2015-07-09 20:39:28.000 190 21206.94 88.56 42882.65 47839.95 2015-07-09 20:39:29.000 190 21206.93 88.55 42882.66 47839.93 2015-07-09 20:39:30.000 190 21206.97 88.54 42882.67 47839.96 2015-07-09 20:39:31.000 190 21206.96 88.56 42882.64 47839.93 2015-07-09 20:39:32.000 190 21206.97 88.56 42882.67 47839.94 2015-07-09 20:39:33.000 190 21206.98 88.55 42882.70 47839.95 2015-07-09 20:39:34.000 190 21206.98 88.56 42882.71 47839.98 2015-07-09 20:39:35.000 190 21207.02 88.58 42882.67 47839.98 2015-07-09 20:39:36.000 190 21207.04 88.59 42882.67 47840.00 2015-07-09 20:39:37.000 190 21207.07 88.58 42882.71 47840.01 2015-07-09 20:39:38.000 190 21207.09 88.58 42882.72 47840.06 2015-07-09 20:39:39.000 190 21207.07 88.56 42882.76 47840.06 2015-07-09 20:39:40.000 190 21207.06 88.58 42882.81 47840.10 2015-07-09 20:39:41.000 190 21207.06 88.61 42882.82 47840.10 2015-07-09 20:39:42.000 190 21207.07 88.58 42882.79 47840.11 2015-07-09 20:39:43.000 190 21207.08 88.59 42882.79 47840.12 2015-07-09 20:39:44.000 190 21207.08 88.58 42882.83 47840.12 2015-07-09 20:39:45.000 190 21207.07 88.58 42882.81 47840.14 2015-07-09 20:39:46.000 190 21207.07 88.56 42882.82 47840.13 2015-07-09 20:39:47.000 190 21207.08 88.57 42882.81 47840.14 2015-07-09 20:39:48.000 190 21207.08 88.55 42882.85 47840.17 2015-07-09 20:39:49.000 190 21207.10 88.53 42882.85 47840.16 2015-07-09 20:39:50.000 190 21207.08 88.52 42882.86 47840.21 2015-07-09 20:39:51.000 190 21207.07 88.49 42882.87 47840.18 2015-07-09 20:39:52.000 190 21207.07 88.46 42882.91 47840.20 2015-07-09 20:39:53.000 190 21207.04 88.45 42882.92 47840.20 2015-07-09 20:39:54.000 190 21207.07 88.41 42882.89 47840.21 2015-07-09 20:39:55.000 190 21207.05 88.39 42882.94 47840.21 2015-07-09 20:39:56.000 190 21207.08 88.37 42882.99 47840.24 2015-07-09 20:39:57.000 190 21207.09 88.36 42883.00 47840.24 2015-07-09 20:39:58.000 190 21207.13 88.32 42883.01 47840.26 2015-07-09 20:39:59.000 190 21207.10 88.28 42882.99 47840.29 2015-07-09 20:40:00.000 190 21207.12 88.27 42883.00 47840.29 2015-07-09 20:40:01.000 190 21207.13 88.25 42883.00 47840.30 2015-07-09 20:40:02.000 190 21207.14 88.21 42883.00 47840.28 2015-07-09 20:40:03.000 190 21207.13 88.18 42882.96 47840.30 2015-07-09 20:40:04.000 190 21207.13 88.17 42882.98 47840.30 2015-07-09 20:40:05.000 190 21207.12 88.18 42882.98 47840.29 2015-07-09 20:40:06.000 190 21207.12 88.17 42882.94 47840.28 2015-07-09 20:40:07.000 190 21207.12 88.15 42882.93 47840.27 2015-07-09 20:40:08.000 190 21207.10 88.17 42882.93 47840.25 2015-07-09 20:40:09.000 190 21207.09 88.14 42882.95 47840.27 2015-07-09 20:40:10.000 190 21207.10 88.14 42882.90 47840.24 2015-07-09 20:40:11.000 190 21207.11 88.11 42882.91 47840.22 2015-07-09 20:40:12.000 190 21207.11 88.08 42882.93 47840.20 2015-07-09 20:40:13.000 190 21207.07 88.07 42882.90 47840.22 2015-07-09 20:40:14.000 190 21207.05 88.02 42882.94 47840.22 2015-07-09 20:40:15.000 190 21207.03 88.01 42882.93 47840.21 2015-07-09 20:40:16.000 190 21207.00 87.98 42882.93 47840.18 2015-07-09 20:40:17.000 190 21206.97 87.98 42882.93 47840.18 2015-07-09 20:40:18.000 190 21206.98 87.95 42882.95 47840.20 2015-07-09 20:40:19.000 190 21206.98 87.93 42882.93 47840.15 2015-07-09 20:40:20.000 190 21206.89 87.93 42882.93 47840.17 2015-07-09 20:40:21.000 190 21206.89 87.91 42882.96 47840.16 2015-07-09 20:40:22.000 190 21206.92 87.91 42882.93 47840.15 2015-07-09 20:40:23.000 190 21206.89 87.95 42882.90 47840.15 2015-07-09 20:40:24.000 190 21206.85 87.96 42882.88 47840.11 2015-07-09 20:40:25.000 190 21206.82 87.94 42882.86 47840.06 2015-07-09 20:40:26.000 190 21206.79 87.88 42882.85 47840.07 2015-07-09 20:40:27.000 190 21206.78 87.85 42882.88 47840.03 2015-07-09 20:40:28.000 190 21206.78 87.83 42882.88 47840.03 2015-07-09 20:40:29.000 190 21206.73 87.83 42882.88 47840.04 2015-07-09 20:40:30.000 190 21206.74 87.83 42882.89 47840.05 2015-07-09 20:40:31.000 190 21206.72 87.80 42882.89 47840.04 2015-07-09 20:40:32.000 190 21206.71 87.82 42882.93 47840.06 2015-07-09 20:40:33.000 190 21206.71 87.80 42882.95 47840.08 2015-07-09 20:40:34.000 190 21206.70 87.77 42882.97 47840.09 2015-07-09 20:40:35.000 190 21206.70 87.76 42883.00 47840.10 2015-07-09 20:40:36.000 190 21206.70 87.74 42883.02 47840.14 2015-07-09 20:40:37.000 190 21206.70 87.75 42883.06 47840.15 2015-07-09 20:40:38.000 190 21206.72 87.75 42883.08 47840.19 2015-07-09 20:40:39.000 190 21206.74 87.73 42883.09 47840.19 2015-07-09 20:40:40.000 190 21206.70 87.75 42883.11 47840.20 2015-07-09 20:40:41.000 190 21206.67 87.76 42883.09 47840.23 2015-07-09 20:40:42.000 190 21206.65 87.78 42883.06 47840.20 2015-07-09 20:40:43.000 190 21206.65 87.82 42883.08 47840.19 2015-07-09 20:40:44.000 190 21206.66 87.79 42883.04 47840.19 2015-07-09 20:40:45.000 190 21206.65 87.78 42883.05 47840.13 2015-07-09 20:40:46.000 190 21206.62 87.76 42883.04 47840.17 2015-07-09 20:40:47.000 190 21206.63 87.79 42883.05 47840.15 2015-07-09 20:40:48.000 190 21206.63 87.78 42883.11 47840.13 2015-07-09 20:40:49.000 190 21206.64 87.79 42883.10 47840.15 2015-07-09 20:40:50.000 190 21206.66 87.80 42883.06 47840.15 2015-07-09 20:40:51.000 190 21206.64 87.81 42883.04 47840.14 2015-07-09 20:40:52.000 190 21206.65 87.83 42883.05 47840.14 2015-07-09 20:40:53.000 190 21206.61 87.84 42883.03 47840.12 2015-07-09 20:40:54.000 190 21206.62 87.85 42883.04 47840.14 2015-07-09 20:40:55.000 190 21206.60 87.84 42883.06 47840.13 2015-07-09 20:40:56.000 190 21206.62 87.84 42883.04 47840.11 2015-07-09 20:40:57.000 190 21206.62 87.86 42883.03 47840.11 2015-07-09 20:40:58.000 190 21206.65 87.87 42883.01 47840.10 2015-07-09 20:40:59.000 190 21206.67 87.90 42883.00 47840.12 2015-07-09 20:41:00.000 190 21206.66 87.90 42883.01 47840.12 2015-07-09 20:41:01.000 190 21206.64 87.89 42883.02 47840.10 2015-07-09 20:41:02.000 190 21206.64 87.85 42883.04 47840.09 2015-07-09 20:41:03.000 190 21206.63 87.85 42883.06 47840.10 2015-07-09 20:41:04.000 190 21206.69 87.87 42883.00 47840.14 2015-07-09 20:41:05.000 190 21206.71 87.86 42883.02 47840.11 2015-07-09 20:41:06.000 190 21206.72 87.88 42883.01 47840.13 2015-07-09 20:41:07.000 190 21206.76 87.91 42882.98 47840.17 2015-07-09 20:41:08.000 190 21206.78 87.92 42882.96 47840.13 2015-07-09 20:41:09.000 190 21206.78 87.91 42883.01 47840.14 2015-07-09 20:41:10.000 190 21206.76 87.91 42883.01 47840.14 2015-07-09 20:41:11.000 190 21206.75 87.91 42883.01 47840.15 2015-07-09 20:41:12.000 190 21206.76 87.89 42883.02 47840.14 2015-07-09 20:41:13.000 190 21206.81 87.87 42883.03 47840.18 2015-07-09 20:41:14.000 190 21206.84 87.88 42883.04 47840.18 2015-07-09 20:41:15.000 190 21206.84 87.88 42883.02 47840.17 2015-07-09 20:41:16.000 190 21206.85 87.89 42883.01 47840.22 2015-07-09 20:41:17.000 190 21206.85 87.88 42883.03 47840.20 2015-07-09 20:41:18.000 190 21206.83 87.91 42883.04 47840.21 2015-07-09 20:41:19.000 190 21206.84 87.89 42882.98 47840.23 2015-07-09 20:41:20.000 190 21206.83 87.92 42882.95 47840.22 2015-07-09 20:41:21.000 190 21206.82 87.92 42882.94 47840.21 2015-07-09 20:41:22.000 190 21206.83 87.94 42882.93 47840.20 2015-07-09 20:41:23.000 190 21206.82 87.96 42882.95 47840.20 2015-07-09 20:41:24.000 190 21206.82 87.97 42882.92 47840.19 2015-07-09 20:41:25.000 190 21206.80 87.97 42882.87 47840.18 2015-07-09 20:41:26.000 190 21206.80 88.02 42882.89 47840.13 2015-07-09 20:41:27.000 190 21206.80 88.03 42882.84 47840.12 2015-07-09 20:41:28.000 190 21206.80 88.01 42882.80 47840.07 2015-07-09 20:41:29.000 190 21206.80 87.99 42882.77 47840.05 2015-07-09 20:41:30.000 190 21206.80 87.98 42882.77 47840.05 2015-07-09 20:41:31.000 190 21206.77 87.99 42882.76 47840.04 2015-07-09 20:41:32.000 190 21206.75 87.97 42882.75 47839.99 2015-07-09 20:41:33.000 190 21206.75 87.95 42882.76 47840.01 2015-07-09 20:41:34.000 190 21206.74 87.96 42882.75 47840.00 2015-07-09 20:41:35.000 190 21206.73 87.95 42882.77 47839.99 2015-07-09 20:41:36.000 190 21206.75 87.94 42882.75 47839.98 2015-07-09 20:41:37.000 190 21206.76 87.96 42882.71 47839.99 2015-07-09 20:41:38.000 190 21206.76 87.91 42882.69 47839.97 2015-07-09 20:41:39.000 190 21206.76 87.88 42882.70 47839.97 2015-07-09 20:41:40.000 190 21206.79 87.88 42882.71 47839.96 2015-07-09 20:41:41.000 190 21206.76 87.83 42882.74 47839.98 2015-07-09 20:41:42.000 190 21206.79 87.80 42882.76 47839.99 2015-07-09 20:41:43.000 190 21206.80 87.79 42882.75 47839.97 2015-07-09 20:41:44.000 190 21206.81 87.77 42882.76 47839.99 2015-07-09 20:41:45.000 190 21206.78 87.79 42882.76 47839.99 2015-07-09 20:41:46.000 190 21206.77 87.76 42882.75 47840.00 2015-07-09 20:41:47.000 190 21206.76 87.75 42882.78 47839.99 2015-07-09 20:41:48.000 190 21206.76 87.74 42882.76 47840.00 2015-07-09 20:41:49.000 190 21206.72 87.74 42882.74 47839.96 2015-07-09 20:41:50.000 190 21206.70 87.71 42882.70 47839.95 2015-07-09 20:41:51.000 190 21206.72 87.65 42882.71 47839.96 2015-07-09 20:41:52.000 190 21206.75 87.63 42882.70 47839.95 2015-07-09 20:41:53.000 190 21206.77 87.61 42882.70 47839.97 2015-07-09 20:41:54.000 190 21206.78 87.58 42882.69 47839.99 2015-07-09 20:41:55.000 190 21206.80 87.60 42882.69 47839.99 2015-07-09 20:41:56.000 190 21206.76 87.56 42882.68 47839.98 2015-07-09 20:41:57.000 190 21206.77 87.55 42882.70 47839.98 2015-07-09 20:41:58.000 190 21206.73 87.52 42882.70 47839.96 2015-07-09 20:41:59.000 190 21206.69 87.50 42882.66 47839.94 2015-07-09 20:42:00.000 190 21206.67 87.47 42882.71 47839.94 2015-07-09 20:42:01.000 190 21206.68 87.48 42882.73 47839.91 2015-07-09 20:42:02.000 190 21206.67 87.50 42882.73 47839.91 2015-07-09 20:42:03.000 190 21206.64 87.47 42882.74 47839.91 2015-07-09 20:42:04.000 190 21206.62 87.41 42882.70 47839.89 2015-07-09 20:42:05.000 190 21206.63 87.33 42882.70 47839.88 2015-07-09 20:42:06.000 190 21206.64 87.31 42882.65 47839.85 2015-07-09 20:42:07.000 190 21206.62 87.27 42882.63 47839.83 2015-07-09 20:42:08.000 190 21206.64 87.28 42882.63 47839.83 2015-07-09 20:42:09.000 190 21206.64 87.27 42882.62 47839.83 2015-07-09 20:42:10.000 190 21206.61 87.27 42882.59 47839.80 2015-07-09 20:42:11.000 190 21206.60 87.27 42882.57 47839.79 2015-07-09 20:42:12.000 190 21206.63 87.27 42882.56 47839.77 2015-07-09 20:42:13.000 190 21206.61 87.29 42882.53 47839.72 2015-07-09 20:42:14.000 190 21206.60 87.34 42882.49 47839.73 2015-07-09 20:42:15.000 190 21206.61 87.37 42882.45 47839.68 2015-07-09 20:42:16.000 190 21206.60 87.35 42882.42 47839.64 2015-07-09 20:42:17.000 190 21206.59 87.35 42882.40 47839.62 2015-07-09 20:42:18.000 190 21206.60 87.34 42882.35 47839.61 2015-07-09 20:42:19.000 190 21206.59 87.32 42882.36 47839.58 2015-07-09 20:42:20.000 190 21206.58 87.27 42882.38 47839.56 2015-07-09 20:42:21.000 190 21206.57 87.27 42882.36 47839.55 2015-07-09 20:42:22.000 190 21206.57 87.23 42882.37 47839.58 2015-07-09 20:42:23.000 190 21206.57 87.20 42882.38 47839.55 2015-07-09 20:42:24.000 190 21206.59 87.18 42882.36 47839.59 2015-07-09 20:42:25.000 190 21206.56 87.15 42882.39 47839.62 2015-07-09 20:42:26.000 190 21206.55 87.14 42882.41 47839.62 2015-07-09 20:42:27.000 190 21206.59 87.11 42882.43 47839.63 2015-07-09 20:42:28.000 190 21206.57 87.12 42882.43 47839.63 2015-07-09 20:42:29.000 190 21206.54 87.11 42882.42 47839.64 2015-07-09 20:42:30.000 190 21206.52 87.13 42882.44 47839.64 2015-07-09 20:42:31.000 190 21206.53 87.15 42882.44 47839.65 2015-07-09 20:42:32.000 190 21206.54 87.17 42882.43 47839.62 2015-07-09 20:42:33.000 190 21206.55 87.15 42882.45 47839.65 2015-07-09 20:42:34.000 190 21206.57 87.14 42882.44 47839.62 2015-07-09 20:42:35.000 190 21206.57 87.11 42882.42 47839.63 2015-07-09 20:42:36.000 190 21206.56 87.13 42882.40 47839.64 2015-07-09 20:42:37.000 190 21206.54 87.09 42882.43 47839.61 2015-07-09 20:42:38.000 190 21206.54 87.06 42882.42 47839.63 2015-07-09 20:42:39.000 190 21206.54 87.02 42882.43 47839.64 2015-07-09 20:42:40.000 190 21206.53 86.97 42882.46 47839.66 2015-07-09 20:42:41.000 190 21206.55 86.96 42882.47 47839.68 2015-07-09 20:42:42.000 190 21206.57 86.93 42882.48 47839.70 2015-07-09 20:42:43.000 190 21206.57 86.94 42882.53 47839.73 2015-07-09 20:42:44.000 190 21206.56 86.97 42882.53 47839.73 2015-07-09 20:42:45.000 190 21206.52 86.96 42882.54 47839.74 2015-07-09 20:42:46.000 190 21206.53 86.97 42882.55 47839.71 2015-07-09 20:42:47.000 190 21206.53 86.98 42882.53 47839.73 2015-07-09 20:42:48.000 190 21206.53 86.96 42882.56 47839.70 2015-07-09 20:42:49.000 190 21206.50 86.94 42882.52 47839.71 2015-07-09 20:42:50.000 190 21206.49 86.95 42882.54 47839.73 2015-07-09 20:42:51.000 190 21206.45 86.94 42882.55 47839.68 2015-07-09 20:42:52.000 190 21206.45 86.92 42882.55 47839.69 2015-07-09 20:42:53.000 190 21206.41 86.94 42882.53 47839.69 2015-07-09 20:42:54.000 190 21206.38 86.96 42882.51 47839.66 2015-07-09 20:42:55.000 190 21206.37 86.97 42882.49 47839.62 2015-07-09 20:42:56.000 190 21206.34 86.96 42882.47 47839.61 2015-07-09 20:42:57.000 190 21206.33 87.00 42882.45 47839.60 2015-07-09 20:42:58.000 190 21206.33 87.03 42882.41 47839.58 2015-07-09 20:42:59.000 190 21206.34 87.05 42882.40 47839.54 2015-07-09 20:43:00.000 190 21206.34 87.04 42882.43 47839.50 2015-07-09 20:43:01.000 190 21206.34 87.06 42882.41 47839.50 2015-07-09 20:43:02.000 190 21206.37 87.06 42882.38 47839.48 2015-07-09 20:43:03.000 190 21206.42 87.02 42882.39 47839.48 2015-07-09 20:43:04.000 190 21206.42 86.98 42882.39 47839.52 2015-07-09 20:43:05.000 190 21206.44 86.97 42882.40 47839.52 2015-07-09 20:43:06.000 190 21206.44 86.97 42882.42 47839.52 2015-07-09 20:43:07.000 190 21206.45 86.96 42882.44 47839.54 2015-07-09 20:43:08.000 190 21206.46 86.97 42882.44 47839.57 2015-07-09 20:43:09.000 190 21206.49 87.00 42882.46 47839.57 2015-07-09 20:43:10.000 190 21206.49 87.01 42882.41 47839.58 2015-07-09 20:43:11.000 190 21206.49 86.98 42882.41 47839.56 2015-07-09 20:43:12.000 190 21206.47 86.96 42882.41 47839.54 2015-07-09 20:43:13.000 190 21206.46 86.96 42882.41 47839.60 2015-07-09 20:43:14.000 190 21206.45 86.92 42882.44 47839.58 2015-07-09 20:43:15.000 190 21206.53 86.94 42882.45 47839.59 2015-07-09 20:43:16.000 190 21206.55 86.96 42882.43 47839.62 2015-07-09 20:43:17.000 190 21206.58 86.96 42882.44 47839.64 2015-07-09 20:43:18.000 190 21206.61 86.97 42882.42 47839.64 2015-07-09 20:43:19.000 190 21206.57 86.98 42882.41 47839.64 2015-07-09 20:43:20.000 190 21206.55 86.93 42882.42 47839.63 2015-07-09 20:43:21.000 190 21206.55 86.91 42882.45 47839.67 2015-07-09 20:43:22.000 190 21206.56 86.92 42882.48 47839.67 2015-07-09 20:43:23.000 190 21206.56 86.90 42882.54 47839.68 2015-07-09 20:43:24.000 190 21206.58 86.92 42882.56 47839.73 2015-07-09 20:43:25.000 190 21206.53 86.93 42882.57 47839.75 2015-07-09 20:43:26.000 190 21206.56 86.92 42882.60 47839.74 2015-07-09 20:43:27.000 190 21206.55 86.90 42882.62 47839.74 2015-07-09 20:43:28.000 190 21206.52 86.86 42882.62 47839.75 2015-07-09 20:43:29.000 190 21206.49 86.83 42882.63 47839.76 2015-07-09 20:43:30.000 190 21206.50 86.82 42882.65 47839.79 2015-07-09 20:43:31.000 190 21206.52 86.82 42882.68 47839.82 2015-07-09 20:43:32.000 190 21206.53 86.82 42882.69 47839.85 2015-07-09 20:43:33.000 190 21206.54 86.85 42882.70 47839.84 2015-07-09 20:43:34.000 190 21206.58 86.87 42882.70 47839.86 2015-07-09 20:43:35.000 190 21206.58 86.90 42882.68 47839.87 2015-07-09 20:43:36.000 190 21206.60 86.92 42882.70 47839.87 2015-07-09 20:43:37.000 190 21206.63 86.92 42882.66 47839.86 2015-07-09 20:43:38.000 190 21206.65 86.93 42882.65 47839.84 2015-07-09 20:43:39.000 190 21206.70 86.93 42882.63 47839.86 2015-07-09 20:43:40.000 190 21206.66 86.89 42882.60 47839.85 2015-07-09 20:43:41.000 190 21206.66 86.85 42882.62 47839.83 2015-07-09 20:43:42.000 190 21206.68 86.84 42882.64 47839.84 2015-07-09 20:43:43.000 190 21206.67 86.82 42882.66 47839.85 2015-07-09 20:43:44.000 190 21206.66 86.85 42882.63 47839.84 2015-07-09 20:43:45.000 190 21206.68 86.84 42882.65 47839.86 2015-07-09 20:43:46.000 190 21206.64 86.83 42882.65 47839.85 2015-07-09 20:43:47.000 190 21206.62 86.82 42882.66 47839.87 2015-07-09 20:43:48.000 190 21206.63 86.79 42882.64 47839.82 2015-07-09 20:43:49.000 190 21206.64 86.85 42882.65 47839.84 2015-07-09 20:43:50.000 190 21206.64 86.86 42882.68 47839.87 2015-07-09 20:43:51.000 190 21206.61 86.87 42882.70 47839.87 2015-07-09 20:43:52.000 190 21206.63 86.86 42882.66 47839.86 2015-07-09 20:43:53.000 190 21206.64 86.87 42882.66 47839.89 2015-07-09 20:43:54.000 190 21206.65 86.87 42882.66 47839.86 2015-07-09 20:43:55.000 190 21206.65 86.89 42882.70 47839.91 2015-07-09 20:43:56.000 190 21206.63 86.90 42882.71 47839.90 2015-07-09 20:43:57.000 190 21206.62 86.90 42882.73 47839.90 2015-07-09 20:43:58.000 190 21206.66 86.88 42882.70 47839.90 2015-07-09 20:43:59.000 190 21206.66 86.86 42882.68 47839.90 2015-07-09 20:44:00.000 190 21206.64 86.89 42882.70 47839.92 2015-07-09 20:44:01.000 190 21206.65 86.87 42882.73 47839.93 2015-07-09 20:44:02.000 190 21206.61 86.86 42882.76 47839.92 2015-07-09 20:44:03.000 190 21206.65 86.85 42882.78 47839.94 2015-07-09 20:44:04.000 190 21206.68 86.84 42882.76 47839.96 2015-07-09 20:44:05.000 190 21206.66 86.83 42882.80 47839.96 2015-07-09 20:44:06.000 190 21206.66 86.82 42882.82 47839.95 2015-07-09 20:44:07.000 190 21206.64 86.81 42882.81 47840.01 2015-07-09 20:44:08.000 190 21206.63 86.84 42882.84 47839.98 2015-07-09 20:44:09.000 190 21206.62 86.85 42882.80 47839.98 2015-07-09 20:44:10.000 190 21206.63 86.92 42882.79 47839.96 2015-07-09 20:44:11.000 190 21206.64 86.94 42882.78 47839.96 2015-07-09 20:44:12.000 190 21206.64 86.93 42882.76 47839.93 2015-07-09 20:44:13.000 190 21206.61 86.93 42882.72 47839.91 2015-07-09 20:44:14.000 190 21206.58 86.95 42882.71 47839.90 2015-07-09 20:44:15.000 190 21206.54 86.92 42882.72 47839.87 2015-07-09 20:44:16.000 190 21206.50 86.92 42882.71 47839.85 2015-07-09 20:44:17.000 190 21206.47 86.94 42882.71 47839.83 2015-07-09 20:44:18.000 190 21206.47 86.94 42882.71 47839.83 2015-07-09 20:44:19.000 190 21206.43 86.95 42882.69 47839.81 2015-07-09 20:44:20.000 190 21206.40 86.95 42882.70 47839.82 2015-07-09 20:44:21.000 190 21206.40 86.98 42882.69 47839.78 2015-07-09 20:44:22.000 190 21206.40 86.99 42882.69 47839.77 2015-07-09 20:44:23.000 190 21206.37 86.96 42882.69 47839.75 2015-07-09 20:44:24.000 190 21206.34 86.95 42882.71 47839.75 2015-07-09 20:44:25.000 190 21206.34 86.96 42882.70 47839.72 2015-07-09 20:44:26.000 190 21206.32 86.98 42882.72 47839.73 2015-07-09 20:44:27.000 190 21206.32 86.96 42882.70 47839.71 2015-07-09 20:44:28.000 190 21206.31 86.95 42882.69 47839.73 2015-07-09 20:44:29.000 190 21206.29 86.97 42882.72 47839.73 2015-07-09 20:44:30.000 190 21206.27 86.98 42882.73 47839.70 2015-07-09 20:44:31.000 190 21206.26 86.98 42882.75 47839.73 2015-07-09 20:44:32.000 190 21206.25 87.00 42882.72 47839.70 2015-07-09 20:44:33.000 190 21206.23 87.00 42882.70 47839.70 2015-07-09 20:44:34.000 190 21206.22 87.01 42882.71 47839.71 2015-07-09 20:44:35.000 190 21206.20 87.04 42882.70 47839.70 2015-07-09 20:44:36.000 190 21206.19 87.06 42882.70 47839.67 2015-07-09 20:44:37.000 190 21206.16 87.11 42882.66 47839.68 2015-07-09 20:44:38.000 190 21206.15 87.12 42882.68 47839.65 2015-07-09 20:44:39.000 190 21206.16 87.11 42882.65 47839.64 2015-07-09 20:44:40.000 190 21206.10 87.12 42882.66 47839.64 2015-07-09 20:44:41.000 190 21206.07 87.15 42882.65 47839.61 2015-07-09 20:44:42.000 190 21206.01 87.18 42882.63 47839.59 2015-07-09 20:44:43.000 190 21205.96 87.27 42882.59 47839.57 2015-07-09 20:44:44.000 190 21205.95 87.35 42882.52 47839.51 2015-07-09 20:44:45.000 190 21205.89 87.44 42882.48 47839.44 2015-07-09 20:44:46.000 190 21205.88 87.49 42882.44 47839.38 2015-07-09 20:44:47.000 190 21205.87 87.49 42882.41 47839.31 2015-07-09 20:44:48.000 190 21205.85 87.51 42882.37 47839.29 2015-07-09 20:44:49.000 190 21205.85 87.48 42882.35 47839.23 2015-07-09 20:44:50.000 190 21205.85 87.48 42882.35 47839.23 2015-07-09 20:44:51.000 190 21205.88 87.48 42882.34 47839.24 2015-07-09 20:44:52.000 190 21205.90 87.45 42882.39 47839.27 2015-07-09 20:44:53.000 190 21205.90 87.47 42882.41 47839.28 2015-07-09 20:44:54.000 190 21205.87 87.47 42882.42 47839.30 2015-07-09 20:44:55.000 190 21205.85 87.51 42882.45 47839.29 2015-07-09 20:44:56.000 190 21205.82 87.53 42882.45 47839.30 2015-07-09 20:44:57.000 190 21205.82 87.58 42882.42 47839.29 2015-07-09 20:44:58.000 190 21205.84 87.63 42882.40 47839.27 2015-07-09 20:44:59.000 190 21205.82 87.63 42882.39 47839.25 2015-07-09 20:45:00.000 190 21205.78 87.64 42882.37 47839.26 2015-07-09 20:45:01.000 190 21205.75 87.67 42882.35 47839.23 2015-07-09 20:45:02.000 190 21205.72 87.74 42882.37 47839.20 2015-07-09 20:45:03.000 190 21205.69 87.83 42882.33 47839.21 2015-07-09 20:45:04.000 190 21205.66 87.89 42882.27 47839.15 2015-07-09 20:45:05.000 190 21205.63 87.92 42882.23 47839.08 2015-07-09 20:45:06.000 190 21205.63 87.95 42882.19 47839.04 2015-07-09 20:45:07.000 190 21205.63 87.94 42882.16 47839.00 2015-07-09 20:45:08.000 190 21205.64 87.95 42882.16 47838.95 2015-07-09 20:45:09.000 190 21205.61 87.94 42882.17 47838.96 2015-07-09 20:45:10.000 190 21205.60 87.94 42882.16 47838.94 2015-07-09 20:45:11.000 190 21205.61 87.92 42882.17 47838.96 2015-07-09 20:45:12.000 190 21205.63 87.91 42882.23 47838.96 2015-07-09 20:45:13.000 190 21205.65 87.87 42882.26 47839.01 2015-07-09 20:45:14.000 190 21205.64 87.86 42882.28 47839.03 2015-07-09 20:45:15.000 190 21205.64 87.85 42882.28 47839.01 2015-07-09 20:45:16.000 190 21205.63 87.83 42882.27 47839.06 2015-07-09 20:45:17.000 190 21205.58 87.87 42882.25 47839.05 2015-07-09 20:45:18.000 190 21205.58 87.90 42882.22 47839.03 2015-07-09 20:45:19.000 190 21205.60 87.90 42882.17 47838.99 2015-07-09 20:45:20.000 190 21205.60 87.89 42882.17 47838.97 2015-07-09 20:45:21.000 190 21205.58 87.85 42882.17 47838.95 2015-07-09 20:45:22.000 190 21205.57 87.83 42882.19 47838.93 2015-07-09 20:45:23.000 190 21205.58 87.79 42882.18 47838.94 2015-07-09 20:45:24.000 190 21205.55 87.78 42882.17 47838.92 2015-07-09 20:45:25.000 190 21205.53 87.85 42882.15 47838.95 2015-07-09 20:45:26.000 190 21205.51 87.86 42882.12 47838.90 2015-07-09 20:45:27.000 190 21205.48 87.87 42882.11 47838.86 2015-07-09 20:45:28.000 190 21205.51 87.86 42882.08 47838.85 2015-07-09 20:45:29.000 190 21205.53 87.78 42882.07 47838.82 2015-07-09 20:45:30.000 190 21205.53 87.70 42882.11 47838.88 2015-07-09 20:45:31.000 190 21205.53 87.69 42882.16 47838.87 2015-07-09 20:45:32.000 190 21205.52 87.73 42882.17 47838.89 2015-07-09 20:45:33.000 190 21205.50 87.78 42882.14 47838.91 2015-07-09 20:45:34.000 190 21205.47 87.80 42882.09 47838.87 2015-07-09 20:45:35.000 190 21205.47 87.81 42882.07 47838.81 2015-07-09 20:45:36.000 190 21205.47 87.78 42882.03 47838.79 2015-07-09 20:45:37.000 190 21205.48 87.74 42882.05 47838.77 2015-07-09 20:45:38.000 190 21205.46 87.70 42882.04 47838.73 2015-07-09 20:45:39.000 190 21205.44 87.65 42882.05 47838.76 2015-07-09 20:45:40.000 190 21205.43 87.60 42882.08 47838.78 2015-07-09 20:45:41.000 190 21205.46 87.57 42882.08 47838.79 2015-07-09 20:45:42.000 190 21205.46 87.54 42882.11 47838.81 2015-07-09 20:45:43.000 190 21205.46 87.53 42882.17 47838.85 2015-07-09 20:45:44.000 190 21205.50 87.49 42882.17 47838.88 2015-07-09 20:45:45.000 190 21205.50 87.49 42882.18 47838.92 2015-07-09 20:45:46.000 190 21205.49 87.46 42882.20 47838.93 2015-07-09 20:45:47.000 190 21205.51 87.44 42882.23 47838.95 2015-07-09 20:45:48.000 190 21205.49 87.40 42882.24 47838.96 2015-07-09 20:45:49.000 190 21205.48 87.38 42882.22 47838.98 2015-07-09 20:45:50.000 190 21205.49 87.39 42882.22 47838.97 2015-07-09 20:45:51.000 190 21205.49 87.41 42882.22 47838.98 2015-07-09 20:45:52.000 190 21205.50 87.40 42882.23 47838.97 2015-07-09 20:45:53.000 190 21205.51 87.37 42882.24 47838.96 2015-07-09 20:45:54.000 190 21205.50 87.31 42882.25 47838.97 2015-07-09 20:45:55.000 190 21205.53 87.26 42882.26 47839.01 2015-07-09 20:45:56.000 190 21205.51 87.24 42882.30 47839.02 2015-07-09 20:45:57.000 190 21205.52 87.26 42882.33 47839.05 2015-07-09 20:45:58.000 190 21205.54 87.22 42882.34 47839.06 2015-07-09 20:45:59.000 190 21205.52 87.22 42882.35 47839.07 2015-07-09 20:46:00.000 190 21205.52 87.19 42882.37 47839.10 2015-07-09 20:46:01.000 190 21205.53 87.18 42882.37 47839.11 2015-07-09 20:46:02.000 190 21205.51 87.16 42882.40 47839.12 2015-07-09 20:46:03.000 190 21205.52 87.11 42882.39 47839.11 2015-07-09 20:46:04.000 190 21205.54 87.12 42882.38 47839.14 2015-07-09 20:46:05.000 190 21205.53 87.11 42882.41 47839.16 2015-07-09 20:46:06.000 190 21205.56 87.10 42882.40 47839.16 2015-07-09 20:46:07.000 190 21205.59 87.09 42882.41 47839.17 2015-07-09 20:46:08.000 190 21205.59 87.10 42882.41 47839.17 2015-07-09 20:46:09.000 190 21205.61 87.06 42882.41 47839.17 2015-07-09 20:46:10.000 190 21205.59 87.04 42882.45 47839.19 2015-07-09 20:46:11.000 190 21205.60 87.01 42882.44 47839.18 2015-07-09 20:46:12.000 190 21205.62 86.99 42882.44 47839.21 2015-07-09 20:46:13.000 190 21205.59 86.98 42882.45 47839.22 2015-07-09 20:46:14.000 190 21205.56 86.96 42882.49 47839.21 2015-07-09 20:46:15.000 190 21205.58 86.94 42882.48 47839.22 2015-07-09 20:46:16.000 190 21205.61 86.91 42882.50 47839.24 2015-07-09 20:46:17.000 190 21205.60 86.87 42882.49 47839.25 2015-07-09 20:46:18.000 190 21205.59 86.86 42882.47 47839.24 2015-07-09 20:46:19.000 190 21205.56 86.83 42882.50 47839.25 2015-07-09 20:46:20.000 190 21205.52 86.83 42882.47 47839.25 2015-07-09 20:46:21.000 190 21205.50 86.85 42882.49 47839.25 2015-07-09 20:46:22.000 190 21205.48 86.87 42882.49 47839.22 2015-07-09 20:46:23.000 190 21205.49 86.83 42882.49 47839.17 2015-07-09 20:46:24.000 190 21205.47 86.81 42882.49 47839.18 2015-07-09 20:46:25.000 190 21205.47 86.79 42882.48 47839.17 2015-07-09 20:46:26.000 190 21205.44 86.80 42882.48 47839.11 2015-07-09 20:46:27.000 190 21205.39 86.76 42882.49 47839.12 2015-07-09 20:46:28.000 190 21205.37 86.70 42882.48 47839.13 2015-07-09 20:46:29.000 190 21205.35 86.69 42882.50 47839.14 2015-07-09 20:46:30.000 190 21205.37 86.67 42882.49 47839.14 2015-07-09 20:46:31.000 190 21205.39 86.64 42882.49 47839.15 2015-07-09 20:46:32.000 190 21205.38 86.65 42882.51 47839.19 2015-07-09 20:46:33.000 190 21205.35 86.65 42882.50 47839.18 2015-07-09 20:46:34.000 190 21205.34 86.66 42882.52 47839.19 2015-07-09 20:46:35.000 190 21205.37 86.69 42882.50 47839.18 2015-07-09 20:46:36.000 190 21205.36 86.71 42882.52 47839.18 2015-07-09 20:46:37.000 190 21205.34 86.71 42882.54 47839.16 2015-07-09 20:46:38.000 190 21205.31 86.72 42882.54 47839.15 2015-07-09 20:46:39.000 190 21205.29 86.72 42882.54 47839.17 2015-07-09 20:46:40.000 190 21205.28 86.71 42882.56 47839.18 2015-07-09 20:46:41.000 190 21205.27 86.74 42882.59 47839.19 2015-07-09 20:46:42.000 190 21205.28 86.79 42882.59 47839.20 2015-07-09 20:46:43.000 190 21205.27 86.80 42882.58 47839.20 2015-07-09 20:46:44.000 190 21205.26 86.84 42882.60 47839.19 2015-07-09 20:46:45.000 190 21205.25 86.86 42882.61 47839.17 2015-07-09 20:46:46.000 190 21205.23 86.90 42882.61 47839.18 2015-07-09 20:46:47.000 190 21205.20 86.94 42882.60 47839.17 2015-07-09 20:46:48.000 190 21205.19 86.97 42882.57 47839.18 2015-07-09 20:46:49.000 190 21205.19 86.98 42882.57 47839.15 2015-07-09 20:46:50.000 190 21205.19 86.98 42882.55 47839.16 2015-07-09 20:46:51.000 190 21205.20 86.97 42882.59 47839.16 2015-07-09 20:46:52.000 190 21205.19 86.95 42882.58 47839.16 2015-07-09 20:46:53.000 190 21205.22 86.97 42882.56 47839.15 2015-07-09 20:46:54.000 190 21205.20 86.99 42882.57 47839.13 2015-07-09 20:46:55.000 190 21205.20 87.00 42882.57 47839.15 2015-07-09 20:46:56.000 190 21205.19 87.00 42882.61 47839.13 2015-07-09 20:46:57.000 190 21205.17 87.00 42882.61 47839.14 2015-07-09 20:46:58.000 190 21205.19 87.02 42882.56 47839.15 2015-07-09 20:46:59.000 190 21205.20 87.02 42882.57 47839.14 2015-07-09 20:47:00.000 190 21205.23 87.03 42882.56 47839.17 2015-07-09 20:47:01.000 190 21205.21 86.94 42882.57 47839.13 2015-07-09 20:47:02.000 190 21205.19 86.81 42882.56 47839.13 2015-07-09 20:47:03.000 190 21205.18 86.72 42882.52 47839.10 2015-07-09 20:47:04.000 190 21205.15 86.62 42882.50 47839.10 2015-07-09 20:47:05.000 190 21205.13 86.57 42882.51 47839.06 2015-07-09 20:47:06.000 190 21205.14 86.48 42882.49 47839.05 2015-07-09 20:47:07.000 190 21205.16 86.44 42882.42 47839.02 2015-07-09 20:47:08.000 190 21205.15 86.41 42882.43 47839.02 2015-07-09 20:47:09.000 190 21205.15 86.36 42882.41 47838.99 2015-07-09 20:47:10.000 190 21205.15 86.32 42882.40 47838.98 2015-07-09 20:47:11.000 190 21205.14 86.32 42882.35 47838.96 2015-07-09 20:47:12.000 190 21205.11 86.34 42882.35 47838.95 2015-07-09 20:47:13.000 190 21205.12 86.31 42882.36 47838.92 2015-07-09 20:47:14.000 190 21205.11 86.28 42882.33 47838.92 2015-07-09 20:47:15.000 190 21205.10 86.28 42882.30 47838.91 2015-07-09 20:47:16.000 190 21205.10 86.25 42882.32 47838.89 2015-07-09 20:47:17.000 190 21205.14 86.20 42882.30 47838.90 2015-07-09 20:47:18.000 190 21205.16 86.19 42882.32 47838.90 2015-07-09 20:47:19.000 190 21205.18 86.14 42882.36 47838.91 2015-07-09 20:47:20.000 190 21205.19 86.09 42882.39 47838.95 2015-07-09 20:47:21.000 190 21205.19 86.07 42882.38 47838.96 2015-07-09 20:47:22.000 190 21205.19 86.06 42882.40 47838.98 2015-07-09 20:47:23.000 190 21205.21 86.04 42882.40 47838.99 2015-07-09 20:47:24.000 190 21205.22 86.05 42882.41 47839.01 2015-07-09 20:47:25.000 190 21205.21 86.05 42882.39 47839.02 2015-07-09 20:47:26.000 190 21205.23 86.04 42882.41 47839.01 2015-07-09 20:47:27.000 190 21205.26 86.04 42882.38 47839.04 2015-07-09 20:47:28.000 190 21205.25 86.02 42882.44 47839.03 2015-07-09 20:47:29.000 190 21205.25 86.01 42882.43 47839.04 2015-07-09 20:47:30.000 190 21205.27 86.00 42882.44 47839.03 2015-07-09 20:47:31.000 190 21205.28 86.03 42882.47 47839.09 2015-07-09 20:47:32.000 190 21205.28 86.01 42882.50 47839.07 2015-07-09 20:47:33.000 190 21205.27 86.02 42882.50 47839.07 2015-07-09 20:47:34.000 190 21205.26 86.03 42882.50 47839.08 2015-07-09 20:47:35.000 190 21205.24 86.05 42882.49 47839.09 2015-07-09 20:47:36.000 190 21205.23 86.09 42882.46 47839.07 2015-07-09 20:47:37.000 190 21205.24 86.11 42882.44 47839.04 2015-07-09 20:47:38.000 190 21205.24 86.14 42882.43 47839.04 2015-07-09 20:47:39.000 190 21205.24 86.16 42882.40 47839.04 2015-07-09 20:47:40.000 190 21205.21 86.18 42882.39 47838.99 2015-07-09 20:47:41.000 190 21205.20 86.26 42882.33 47838.95 2015-07-09 20:47:42.000 190 21205.18 86.30 42882.31 47838.92 2015-07-09 20:47:43.000 190 21205.19 86.32 42882.28 47838.86 2015-07-09 20:47:44.000 190 21205.20 86.34 42882.23 47838.84 2015-07-09 20:47:45.000 190 21205.18 86.37 42882.18 47838.79 2015-07-09 20:47:46.000 190 21205.18 86.39 42882.15 47838.77 2015-07-09 20:47:47.000 190 21205.20 86.36 42882.13 47838.75 2015-07-09 20:47:48.000 190 21205.20 86.35 42882.11 47838.74 2015-07-09 20:47:49.000 190 21205.18 86.38 42882.11 47838.72 2015-07-09 20:47:50.000 190 21205.14 86.39 42882.09 47838.70 2015-07-09 20:47:51.000 190 21205.13 86.40 42882.06 47838.70 2015-07-09 20:47:52.000 190 21205.14 86.41 42882.02 47838.65 2015-07-09 20:47:53.000 190 21205.13 86.43 42882.03 47838.63 2015-07-09 20:47:54.000 190 21205.10 86.43 42882.03 47838.62 2015-07-09 20:47:55.000 190 21205.15 86.39 42882.04 47838.61 2015-07-09 20:47:56.000 190 21205.19 86.32 42882.02 47838.63 2015-07-09 20:47:57.000 190 21205.16 86.28 42882.02 47838.64 2015-07-09 20:47:58.000 190 21205.17 86.29 42882.03 47838.62 2015-07-09 20:47:59.000 190 21205.13 86.30 42882.03 47838.63 2015-07-09 20:48:00.000 190 21205.11 86.36 42882.03 47838.63 2015-07-09 20:48:01.000 190 21205.07 86.39 42882.00 47838.59 2015-07-09 20:48:02.000 190 21205.05 86.40 42881.98 47838.58 2015-07-09 20:48:03.000 190 21205.04 86.42 42881.95 47838.51 2015-07-09 20:48:04.000 190 21205.03 86.42 42881.93 47838.50 2015-07-09 20:48:05.000 190 21205.02 86.43 42881.93 47838.50 2015-07-09 20:48:06.000 190 21205.01 86.43 42881.92 47838.47 2015-07-09 20:48:07.000 190 21204.96 86.47 42881.88 47838.44 2015-07-09 20:48:08.000 190 21204.94 86.44 42881.89 47838.44 2015-07-09 20:48:09.000 190 21204.94 86.46 42881.92 47838.45 2015-07-09 20:48:10.000 190 21204.93 86.45 42881.92 47838.43 2015-07-09 20:48:11.000 190 21204.91 86.49 42881.90 47838.44 2015-07-09 20:48:12.000 190 21204.93 86.48 42881.92 47838.43 2015-07-09 20:48:13.000 190 21204.93 86.51 42881.89 47838.43 2015-07-09 20:48:14.000 190 21204.94 86.52 42881.91 47838.45 2015-07-09 20:48:15.000 190 21204.97 86.52 42881.92 47838.43 2015-07-09 20:48:16.000 190 21204.97 86.53 42881.90 47838.43 2015-07-09 20:48:17.000 190 21204.97 86.57 42881.89 47838.46 2015-07-09 20:48:18.000 190 21204.99 86.59 42881.90 47838.47 2015-07-09 20:48:19.000 190 21204.95 86.58 42881.96 47838.48 2015-07-09 20:48:20.000 190 21204.97 86.62 42881.97 47838.49 2015-07-09 20:48:21.000 190 21205.00 86.66 42881.97 47838.51 2015-07-09 20:48:22.000 190 21204.99 86.67 42881.96 47838.49 2015-07-09 20:48:23.000 190 21204.93 86.81 42881.94 47838.50 2015-07-09 20:48:24.000 190 21204.92 86.94 42881.86 47838.47 2015-07-09 20:48:25.000 190 21204.93 86.94 42881.81 47838.38 2015-07-09 20:48:26.000 190 21204.94 86.91 42881.84 47838.37 2015-07-09 20:48:27.000 190 21204.96 86.90 42881.86 47838.38 2015-07-09 20:48:28.000 190 21204.99 86.89 42881.90 47838.38 2015-07-09 20:48:29.000 190 21205.00 86.89 42881.91 47838.46 2015-07-09 20:48:30.000 190 21205.03 86.92 42881.96 47838.48 2015-07-09 20:48:31.000 190 21205.06 86.95 42882.02 47838.54 2015-07-09 20:48:32.000 190 21205.09 86.97 42882.04 47838.60 2015-07-09 20:48:33.000 190 21205.07 87.02 42882.04 47838.64 2015-07-09 20:48:34.000 190 21205.10 87.06 42882.05 47838.65 2015-07-09 20:48:35.000 190 21205.12 87.08 42882.06 47838.66 2015-07-09 20:48:36.000 190 21205.13 87.08 42882.05 47838.67 2015-07-09 20:48:37.000 190 21205.15 87.09 42882.10 47838.71 2015-07-09 20:48:38.000 190 21205.16 87.13 42882.12 47838.72 2015-07-09 20:48:39.000 190 21205.19 87.20 42882.10 47838.74 2015-07-09 20:48:40.000 190 21205.21 87.26 42882.08 47838.73 2015-07-09 20:48:41.000 190 21205.20 87.33 42882.04 47838.74 2015-07-09 20:48:42.000 190 21205.21 87.38 42882.01 47838.68 2015-07-09 20:48:43.000 190 21205.21 87.41 42881.98 47838.64 2015-07-09 20:48:44.000 190 21205.17 87.49 42881.95 47838.63 2015-07-09 20:48:45.000 190 21205.13 87.58 42881.88 47838.56 2015-07-09 20:48:46.000 190 21205.12 87.61 42881.83 47838.51 2015-07-09 20:48:47.000 190 21205.13 87.65 42881.80 47838.45 2015-07-09 20:48:48.000 190 21205.17 87.65 42881.77 47838.41 2015-07-09 20:48:49.000 190 21205.23 87.58 42881.78 47838.41 2015-07-09 20:48:50.000 190 21205.27 87.52 42881.77 47838.43 2015-07-09 20:48:51.000 190 21205.28 87.51 42881.79 47838.47 2015-07-09 20:48:52.000 190 21205.31 87.50 42881.80 47838.52 2015-07-09 20:48:53.000 190 21205.36 87.48 42881.83 47838.56 2015-07-09 20:48:54.000 190 21205.35 87.51 42881.88 47838.55 2015-07-09 20:48:55.000 190 21205.34 87.52 42881.88 47838.59 2015-07-09 20:48:56.000 190 21205.36 87.54 42881.85 47838.60 2015-07-09 20:48:57.000 190 21205.36 87.58 42881.87 47838.61 2015-07-09 20:48:58.000 190 21205.38 87.59 42881.86 47838.59 2015-07-09 20:48:59.000 190 21205.40 87.61 42881.86 47838.61 2015-07-09 20:49:00.000 190 21205.39 87.65 42881.85 47838.59 2015-07-09 20:49:01.000 190 21205.37 87.65 42881.88 47838.62 2015-07-09 20:49:02.000 190 21205.37 87.67 42881.88 47838.61 2015-07-09 20:49:03.000 190 21205.38 87.68 42881.85 47838.59 2015-07-09 20:49:04.000 190 21205.36 87.69 42881.87 47838.60 2015-07-09 20:49:05.000 190 21205.36 87.71 42881.89 47838.60 2015-07-09 20:49:06.000 190 21205.36 87.73 42881.86 47838.59 2015-07-09 20:49:07.000 190 21205.34 87.74 42881.86 47838.56 2015-07-09 20:49:08.000 190 21205.33 87.75 42881.84 47838.58 2015-07-09 20:49:09.000 190 21205.35 87.76 42881.85 47838.55 2015-07-09 20:49:10.000 190 21205.33 87.76 42881.83 47838.55 2015-07-09 20:49:11.000 190 21205.33 87.77 42881.83 47838.56 2015-07-09 20:49:12.000 190 21205.35 87.76 42881.84 47838.56 2015-07-09 20:49:13.000 190 21205.33 87.78 42881.86 47838.56 2015-07-09 20:49:14.000 190 21205.33 87.81 42881.88 47838.56 2015-07-09 20:49:15.000 190 21205.35 87.79 42881.86 47838.55 2015-07-09 20:49:16.000 190 21205.35 87.78 42881.88 47838.56 2015-07-09 20:49:17.000 190 21205.37 87.76 42881.88 47838.56 2015-07-09 20:49:18.000 190 21205.39 87.75 42881.87 47838.58 2015-07-09 20:49:19.000 190 21205.42 87.76 42881.86 47838.59 2015-07-09 20:49:20.000 190 21205.45 87.78 42881.87 47838.63 2015-07-09 20:49:21.000 190 21205.44 87.78 42881.90 47838.65 2015-07-09 20:49:22.000 190 21205.41 87.76 42881.89 47838.62 2015-07-09 20:49:23.000 190 21205.44 87.73 42881.94 47838.66 2015-07-09 20:49:24.000 190 21205.45 87.67 42881.96 47838.68 2015-07-09 20:49:25.000 190 21205.47 87.62 42881.97 47838.70 2015-07-09 20:49:26.000 190 21205.49 87.57 42882.00 47838.70 2015-07-09 20:49:27.000 190 21205.51 87.54 42882.03 47838.75 2015-07-09 20:49:28.000 190 21205.51 87.54 42882.07 47838.79 2015-07-09 20:49:29.000 190 21205.49 87.55 42882.05 47838.78 2015-07-09 20:49:30.000 190 21205.49 87.55 42882.03 47838.81 2015-07-09 20:49:31.000 190 21205.51 87.54 42882.07 47838.81 2015-07-09 20:49:32.000 190 21205.51 87.52 42882.08 47838.80 2015-07-09 20:49:33.000 190 21205.48 87.53 42882.09 47838.84 2015-07-09 20:49:34.000 190 21205.49 87.50 42882.13 47838.81 2015-07-09 20:49:35.000 190 21205.49 87.48 42882.13 47838.84 2015-07-09 20:49:36.000 190 21205.48 87.47 42882.11 47838.83 2015-07-09 20:49:37.000 190 21205.50 87.47 42882.11 47838.82 2015-07-09 20:49:38.000 190 21205.47 87.46 42882.18 47838.85 2015-07-09 20:49:39.000 190 21205.46 87.45 42882.15 47838.85 2015-07-09 20:49:40.000 190 21205.46 87.44 42882.13 47838.84 2015-07-09 20:49:41.000 190 21205.47 87.44 42882.15 47838.85 2015-07-09 20:49:42.000 190 21205.47 87.42 42882.16 47838.83 2015-07-09 20:49:43.000 190 21205.47 87.43 42882.16 47838.87 2015-07-09 20:49:44.000 190 21205.44 87.41 42882.17 47838.87 2015-07-09 20:49:45.000 190 21205.45 87.40 42882.18 47838.86 2015-07-09 20:49:46.000 190 21205.46 87.42 42882.17 47838.86 2015-07-09 20:49:47.000 190 21205.44 87.44 42882.13 47838.86 2015-07-09 20:49:48.000 190 21205.42 87.45 42882.12 47838.82 2015-07-09 20:49:49.000 190 21205.42 87.44 42882.11 47838.81 2015-07-09 20:49:50.000 190 21205.41 87.45 42882.07 47838.80 2015-07-09 20:49:51.000 190 21205.43 87.44 42882.02 47838.79 2015-07-09 20:49:52.000 190 21205.40 87.44 42882.05 47838.77 2015-07-09 20:49:53.000 190 21205.39 87.43 42882.06 47838.75 2015-07-09 20:49:54.000 190 21205.37 87.41 42882.05 47838.75 2015-07-09 20:49:55.000 190 21205.38 87.40 42882.05 47838.75 2015-07-09 20:49:56.000 190 21205.40 87.40 42882.04 47838.75 2015-07-09 20:49:57.000 190 21205.43 87.40 42882.05 47838.76 2015-07-09 20:49:58.000 190 21205.42 87.38 42882.05 47838.76 2015-07-09 20:49:59.000 190 21205.40 87.36 42882.05 47838.73 2015-07-09 20:50:00.000 190 21205.40 87.34 42881.99 47838.76 2015-07-09 20:50:01.000 190 21205.38 87.34 42882.00 47838.74 2015-07-09 20:50:02.000 190 21205.38 87.31 42882.02 47838.73 2015-07-09 20:50:03.000 190 21205.37 87.30 42882.02 47838.72 2015-07-09 20:50:04.000 190 21205.40 87.30 42882.02 47838.72 2015-07-09 20:50:05.000 190 21205.42 87.32 42882.04 47838.76 2015-07-09 20:50:06.000 190 21205.44 87.31 42882.02 47838.74 2015-07-09 20:50:07.000 190 21205.41 87.27 42882.02 47838.76 2015-07-09 20:50:08.000 190 21205.44 87.24 42882.06 47838.76 2015-07-09 20:50:09.000 190 21205.45 87.20 42882.03 47838.78 2015-07-09 20:50:10.000 190 21205.48 87.15 42882.09 47838.80 2015-07-09 20:50:11.000 190 21205.52 87.11 42882.08 47838.83 2015-07-09 20:50:12.000 190 21205.53 87.08 42882.10 47838.85 2015-07-09 20:50:13.000 190 21205.53 87.09 42882.10 47838.87 2015-07-09 20:50:14.000 190 21205.52 87.09 42882.12 47838.88 2015-07-09 20:50:15.000 190 21205.51 87.08 42882.13 47838.85 2015-07-09 20:50:16.000 190 21205.51 87.07 42882.13 47838.87 2015-07-09 20:50:17.000 190 21205.52 87.03 42882.12 47838.85 2015-07-09 20:50:18.000 190 21205.54 87.02 42882.12 47838.88 2015-07-09 20:50:19.000 190 21205.52 87.01 42882.11 47838.88 2015-07-09 20:50:20.000 190 21205.52 86.99 42882.13 47838.86 2015-07-09 20:50:21.000 190 21205.54 86.98 42882.15 47838.91 2015-07-09 20:50:22.000 190 21205.55 86.97 42882.19 47838.91 2015-07-09 20:50:23.000 190 21205.54 86.96 42882.20 47838.92 2015-07-09 20:50:24.000 190 21205.56 86.92 42882.20 47838.92 2015-07-09 20:50:25.000 190 21205.57 86.89 42882.17 47838.95 2015-07-09 20:50:26.000 190 21205.56 86.88 42882.20 47838.95 2015-07-09 20:50:27.000 190 21205.54 86.83 42882.22 47838.93 2015-07-09 20:50:28.000 190 21205.57 86.77 42882.22 47838.95 2015-07-09 20:50:29.000 190 21205.59 86.74 42882.25 47839.00 2015-07-09 20:50:30.000 190 21205.58 86.72 42882.28 47839.01 2015-07-09 20:50:31.000 190 21205.58 86.74 42882.28 47839.02 2015-07-09 20:50:32.000 190 21205.58 86.72 42882.29 47839.03 2015-07-09 20:50:33.000 190 21205.58 86.73 42882.28 47839.00 2015-07-09 20:50:34.000 190 21205.59 86.71 42882.30 47839.03 2015-07-09 20:50:35.000 190 21205.59 86.73 42882.28 47839.02 2015-07-09 20:50:36.000 190 21205.58 86.72 42882.28 47839.03 2015-07-09 20:50:37.000 190 21205.57 86.70 42882.28 47839.06 2015-07-09 20:50:38.000 190 21205.61 86.71 42882.29 47839.03 2015-07-09 20:50:39.000 190 21205.59 86.72 42882.28 47839.02 2015-07-09 20:50:40.000 190 21205.58 86.72 42882.23 47839.02 2015-07-09 20:50:41.000 190 21205.54 86.72 42882.23 47839.00 2015-07-09 20:50:42.000 190 21205.51 86.75 42882.22 47838.97 2015-07-09 20:50:43.000 190 21205.48 86.77 42882.17 47838.93 2015-07-09 20:50:44.000 190 21205.50 86.75 42882.14 47838.91 2015-07-09 20:50:45.000 190 21205.49 86.74 42882.17 47838.89 2015-07-09 20:50:46.000 190 21205.47 86.74 42882.15 47838.87 2015-07-09 20:50:47.000 190 21205.43 86.74 42882.16 47838.86 2015-07-09 20:50:48.000 190 21205.43 86.72 42882.12 47838.86 2015-07-09 20:50:49.000 190 21205.42 86.70 42882.12 47838.86 2015-07-09 20:50:50.000 190 21205.43 86.68 42882.14 47838.85 2015-07-09 20:50:51.000 190 21205.43 86.65 42882.14 47838.86 2015-07-09 20:50:52.000 190 21205.41 86.66 42882.14 47838.85 2015-07-09 20:50:53.000 190 21205.38 86.65 42882.15 47838.84 2015-07-09 20:50:54.000 190 21205.37 86.64 42882.11 47838.83 2015-07-09 20:50:55.000 190 21205.40 86.63 42882.12 47838.83 2015-07-09 20:50:56.000 190 21205.38 86.63 42882.10 47838.83 2015-07-09 20:50:57.000 190 21205.37 86.62 42882.13 47838.82 2015-07-09 20:50:58.000 190 21205.38 86.63 42882.09 47838.83 2015-07-09 20:50:59.000 190 21205.39 86.61 42882.11 47838.81 2015-07-09 20:51:00.000 190 21205.37 86.62 42882.10 47838.82 2015-07-09 20:51:01.000 190 21205.35 86.61 42882.11 47838.80 2015-07-09 20:51:02.000 190 21205.33 86.56 42882.13 47838.81 2015-07-09 20:51:03.000 190 21205.35 86.54 42882.12 47838.80 2015-07-09 20:51:04.000 190 21205.37 86.54 42882.13 47838.81 2015-07-09 20:51:05.000 190 21205.37 86.51 42882.15 47838.83 2015-07-09 20:51:06.000 190 21205.38 86.51 42882.16 47838.84 2015-07-09 20:51:07.000 190 21205.36 86.52 42882.16 47838.84 2015-07-09 20:51:08.000 190 21205.36 86.54 42882.14 47838.85 2015-07-09 20:51:09.000 190 21205.34 86.52 42882.16 47838.86 2015-07-09 20:51:10.000 190 21205.35 86.52 42882.17 47838.84 2015-07-09 20:51:11.000 190 21205.33 86.52 42882.16 47838.85 2015-07-09 20:51:12.000 190 21205.31 86.51 42882.16 47838.84 2015-07-09 20:51:13.000 190 21205.31 86.53 42882.19 47838.85 2015-07-09 20:51:14.000 190 21205.30 86.51 42882.16 47838.84 2015-07-09 20:51:15.000 190 21205.30 86.48 42882.19 47838.83 2015-07-09 20:51:16.000 190 21205.29 86.48 42882.16 47838.81 2015-07-09 20:51:17.000 190 21205.28 86.50 42882.16 47838.83 2015-07-09 20:51:18.000 190 21205.28 86.52 42882.17 47838.83 2015-07-09 20:51:19.000 190 21205.31 86.49 42882.16 47838.81 2015-07-09 20:51:20.000 190 21205.25 86.47 42882.16 47838.81 2015-07-09 20:51:21.000 190 21205.24 86.45 42882.18 47838.81 2015-07-09 20:51:22.000 190 21205.25 86.42 42882.18 47838.81 2015-07-09 20:51:23.000 190 21205.28 86.36 42882.19 47838.79 2015-07-09 20:51:24.000 190 21205.28 86.36 42882.15 47838.80 2015-07-09 20:51:25.000 190 21205.29 86.36 42882.13 47838.79 2015-07-09 20:51:26.000 190 21205.27 86.33 42882.13 47838.80 2015-07-09 20:51:27.000 190 21205.30 86.28 42882.16 47838.80 2015-07-09 20:51:28.000 190 21205.25 86.28 42882.15 47838.80 2015-07-09 20:51:29.000 190 21205.27 86.23 42882.14 47838.79 2015-07-09 20:51:30.000 190 21205.30 86.22 42882.14 47838.82 2015-07-09 20:51:31.000 190 21205.28 86.19 42882.15 47838.82 2015-07-09 20:51:32.000 190 21205.26 86.17 42882.17 47838.83 2015-07-09 20:51:33.000 190 21205.25 86.16 42882.18 47838.82 2015-07-09 20:51:34.000 190 21205.23 86.17 42882.16 47838.85 2015-07-09 20:51:35.000 190 21205.22 86.26 42882.13 47838.81 2015-07-09 20:51:36.000 190 21205.18 86.27 42882.11 47838.80 2015-07-09 20:51:37.000 190 21205.19 86.24 42882.09 47838.76 2015-07-09 20:51:38.000 190 21205.16 86.24 42882.07 47838.72 2015-07-09 20:51:39.000 190 21205.13 86.23 42882.09 47838.72 2015-07-09 20:51:40.000 190 21205.13 86.22 42882.09 47838.69 2015-07-09 20:51:41.000 190 21205.13 86.19 42882.09 47838.67 2015-07-09 20:51:42.000 190 21205.15 86.16 42882.09 47838.70 2015-07-09 20:51:43.000 190 21205.16 86.16 42882.06 47838.67 2015-07-09 20:51:44.000 190 21205.14 86.17 42882.06 47838.68 2015-07-09 20:51:45.000 190 21205.14 86.15 42882.08 47838.69 2015-07-09 20:51:46.000 190 21205.17 86.12 42882.07 47838.68 2015-07-09 20:51:47.000 190 21205.15 86.11 42882.06 47838.68 2015-07-09 20:51:48.000 190 21205.14 86.10 42882.07 47838.68 2015-07-09 20:51:49.000 190 21205.16 86.10 42882.09 47838.69 2015-07-09 20:51:50.000 190 21205.14 86.09 42882.09 47838.68 2015-07-09 20:51:51.000 190 21205.13 86.09 42882.10 47838.70 2015-07-09 20:51:52.000 190 21205.15 86.06 42882.11 47838.69 2015-07-09 20:51:53.000 190 21205.14 86.05 42882.09 47838.69 2015-07-09 20:51:54.000 190 21205.11 86.05 42882.07 47838.69 2015-07-09 20:51:55.000 190 21205.13 86.03 42882.08 47838.68 2015-07-09 20:51:56.000 190 21205.13 86.05 42882.04 47838.70 2015-07-09 20:51:57.000 190 21205.12 86.06 42882.06 47838.70 2015-07-09 20:51:58.000 190 21205.13 86.08 42882.11 47838.68 2015-07-09 20:51:59.000 190 21205.11 86.10 42882.09 47838.68 2015-07-09 20:52:00.000 190 21205.10 86.07 42882.06 47838.67 2015-07-09 20:52:01.000 190 21205.11 86.08 42882.04 47838.64 2015-07-09 20:52:02.000 190 21205.08 86.05 42882.05 47838.62 2015-07-09 20:52:03.000 190 21205.04 86.03 42882.06 47838.62 2015-07-09 20:52:04.000 190 21205.02 86.00 42882.08 47838.64 2015-07-09 20:52:05.000 190 21205.02 85.98 42882.12 47838.64 2015-07-09 20:52:06.000 190 21205.01 85.98 42882.17 47838.65 2015-07-09 20:52:07.000 190 21204.97 86.00 42882.18 47838.68 2015-07-09 20:52:08.000 190 21204.97 86.05 42882.15 47838.65 2015-07-09 20:52:09.000 190 21204.95 86.12 42882.11 47838.65 2015-07-09 20:52:10.000 190 21204.92 86.16 42882.12 47838.61 2015-07-09 20:52:11.000 190 21204.95 86.14 42882.09 47838.59 2015-07-09 20:52:12.000 190 21204.94 86.13 42882.05 47838.55 2015-07-09 20:52:13.000 190 21204.93 86.11 42882.05 47838.59 2015-07-09 20:52:14.000 190 21204.94 86.10 42882.06 47838.58 2015-07-09 20:52:15.000 190 21204.94 86.08 42882.06 47838.58 2015-07-09 20:52:16.000 190 21204.95 86.10 42882.08 47838.60 2015-07-09 20:52:17.000 190 21204.96 86.11 42882.05 47838.60 2015-07-09 20:52:18.000 190 21204.97 86.11 42882.05 47838.60 2015-07-09 20:52:19.000 190 21204.97 86.12 42882.08 47838.63 2015-07-09 20:52:20.000 190 21204.99 86.11 42882.09 47838.63 2015-07-09 20:52:21.000 190 21205.01 86.10 42882.14 47838.66 2015-07-09 20:52:22.000 190 21205.00 86.09 42882.19 47838.66 2015-07-09 20:52:23.000 190 21205.01 86.05 42882.22 47838.71 2015-07-09 20:52:24.000 190 21205.00 86.06 42882.26 47838.73 2015-07-09 20:52:25.000 190 21204.99 86.07 42882.28 47838.79 2015-07-09 20:52:26.000 190 21205.02 86.08 42882.25 47838.78 2015-07-09 20:52:27.000 190 21205.01 86.09 42882.29 47838.80 2015-07-09 20:52:28.000 190 21204.99 86.14 42882.31 47838.84 2015-07-09 20:52:29.000 190 21205.00 86.18 42882.34 47838.84 2015-07-09 20:52:30.000 190 21205.03 86.23 42882.35 47838.86 2015-07-09 20:52:31.000 190 21205.03 86.27 42882.36 47838.86 2015-07-09 20:52:32.000 190 21205.01 86.29 42882.31 47838.85 2015-07-09 20:52:33.000 190 21204.99 86.33 42882.31 47838.85 2015-07-09 20:52:34.000 190 21204.95 86.37 42882.30 47838.83 2015-07-09 20:52:35.000 190 21204.94 86.39 42882.28 47838.82 2015-07-09 20:52:36.000 190 21204.95 86.39 42882.30 47838.83 2015-07-09 20:52:37.000 190 21204.95 86.40 42882.29 47838.82 2015-07-09 20:52:38.000 190 21204.95 86.40 42882.29 47838.81 2015-07-09 20:52:39.000 190 21204.95 86.41 42882.33 47838.83 2015-07-09 20:52:40.000 190 21204.95 86.44 42882.29 47838.81 2015-07-09 20:52:41.000 190 21204.96 86.48 42882.32 47838.81 2015-07-09 20:52:42.000 190 21204.99 86.53 42882.27 47838.79 2015-07-09 20:52:43.000 190 21204.97 86.60 42882.26 47838.77 2015-07-09 20:52:44.000 190 21205.00 86.62 42882.21 47838.78 2015-07-09 20:52:45.000 190 21204.97 86.64 42882.23 47838.77 2015-07-09 20:52:46.000 190 21204.97 86.67 42882.24 47838.76 2015-07-09 20:52:47.000 190 21204.95 86.70 42882.19 47838.73 2015-07-09 20:52:48.000 190 21204.95 86.74 42882.18 47838.72 2015-07-09 20:52:49.000 190 21204.96 86.75 42882.20 47838.72 2015-07-09 20:52:50.000 190 21204.96 86.77 42882.16 47838.72 2015-07-09 20:52:51.000 190 21204.94 86.79 42882.16 47838.69 2015-07-09 20:52:52.000 190 21204.95 86.81 42882.17 47838.67 2015-07-09 20:52:53.000 190 21204.94 86.81 42882.15 47838.67 2015-07-09 20:52:54.000 190 21204.96 86.82 42882.15 47838.67 2015-07-09 20:52:55.000 190 21204.99 86.86 42882.15 47838.67 2015-07-09 20:52:56.000 190 21204.97 86.86 42882.14 47838.66 2015-07-09 20:52:57.000 190 21204.96 86.87 42882.11 47838.65 2015-07-09 20:52:58.000 190 21204.97 86.90 42882.13 47838.67 2015-07-09 20:52:59.000 190 21204.96 86.91 42882.13 47838.66 2015-07-09 20:53:00.000 190 21204.94 86.90 42882.13 47838.66 2015-07-09 20:53:01.000 190 21204.93 86.93 42882.12 47838.65 2015-07-09 20:53:02.000 190 21204.95 86.92 42882.12 47838.67 2015-07-09 20:53:03.000 190 21204.96 86.92 42882.08 47838.65 2015-07-09 20:53:04.000 190 21204.93 86.94 42882.08 47838.64 2015-07-09 20:53:05.000 190 21204.92 86.99 42882.10 47838.63 2015-07-09 20:53:06.000 190 21204.94 87.02 42882.09 47838.64 2015-07-09 20:53:07.000 190 21204.95 87.02 42882.08 47838.61 2015-07-09 20:53:08.000 190 21204.93 87.03 42882.04 47838.58 2015-07-09 20:53:09.000 190 21204.90 87.06 42882.02 47838.56 2015-07-09 20:53:10.000 190 21204.90 87.04 42882.04 47838.56 2015-07-09 20:53:11.000 190 21204.91 87.03 42882.02 47838.55 2015-07-09 20:53:12.000 190 21204.92 87.03 42882.00 47838.54 2015-07-09 20:53:13.000 190 21204.90 87.06 42881.99 47838.53 2015-07-09 20:53:14.000 190 21204.91 87.07 42882.00 47838.54 2015-07-09 20:53:15.000 190 21204.93 87.09 42881.99 47838.53 2015-07-09 20:53:16.000 190 21204.95 87.09 42881.97 47838.53 2015-07-09 20:53:17.000 190 21204.98 87.07 42882.00 47838.53 2015-07-09 20:53:18.000 190 21205.00 87.05 42882.00 47838.54 2015-07-09 20:53:19.000 190 21204.96 87.06 42881.99 47838.54 2015-07-09 20:53:20.000 190 21204.97 87.05 42882.00 47838.57 2015-07-09 20:53:21.000 190 21205.00 87.01 42882.01 47838.57 2015-07-09 20:53:22.000 190 21204.98 87.01 42882.01 47838.59 2015-07-09 20:53:23.000 190 21204.95 86.99 42882.00 47838.58 2015-07-09 20:53:24.000 190 21204.94 86.97 42882.03 47838.57 2015-07-09 20:53:25.000 190 21204.95 86.95 42882.06 47838.55 2015-07-09 20:53:26.000 190 21204.97 86.92 42882.06 47838.59 2015-07-09 20:53:27.000 190 21204.99 86.93 42882.05 47838.58 2015-07-09 20:53:28.000 190 21205.00 86.89 42882.07 47838.59 2015-07-09 20:53:29.000 190 21205.01 86.86 42882.06 47838.59 2015-07-09 20:53:30.000 190 21205.00 86.89 42882.03 47838.60 2015-07-09 20:53:31.000 190 21205.00 86.87 42882.02 47838.60 2015-07-09 20:53:32.000 190 21205.00 86.88 42882.03 47838.59 2015-07-09 20:53:33.000 190 21205.02 86.86 42881.96 47838.59 2015-07-09 20:53:34.000 190 21205.03 86.86 42881.99 47838.58 2015-07-09 20:53:35.000 190 21205.01 86.88 42882.00 47838.56 2015-07-09 20:53:36.000 190 21205.00 86.90 42881.97 47838.57 2015-07-09 20:53:37.000 190 21205.03 86.85 42881.97 47838.55 2015-07-09 20:53:38.000 190 21205.03 86.68 42881.94 47838.56 2015-07-09 20:53:39.000 190 21205.01 86.59 42881.94 47838.54 2015-07-09 20:53:40.000 190 21205.03 86.54 42881.90 47838.51 2015-07-09 20:53:41.000 190 21205.03 86.50 42881.92 47838.49 2015-07-09 20:53:42.000 190 21205.00 86.46 42881.87 47838.46 2015-07-09 20:53:43.000 190 21205.00 86.43 42881.83 47838.45 2015-07-09 20:53:44.000 190 21205.02 86.39 42881.83 47838.44 2015-07-09 20:53:45.000 190 21205.02 86.30 42881.83 47838.44 2015-07-09 20:53:46.000 190 21205.02 86.25 42881.82 47838.41 2015-07-09 20:53:47.000 190 21205.02 86.25 42881.84 47838.40 2015-07-09 20:53:48.000 190 21205.02 86.22 42881.84 47838.42 2015-07-09 20:53:49.000 190 21204.99 86.19 42881.85 47838.41 2015-07-09 20:53:50.000 190 21204.96 86.16 42881.81 47838.40 2015-07-09 20:53:51.000 190 21204.96 86.11 42881.81 47838.37 2015-07-09 20:53:52.000 190 21204.97 86.12 42881.87 47838.38 2015-07-09 20:53:53.000 190 21204.97 86.12 42881.85 47838.44 2015-07-09 20:53:54.000 190 21204.98 86.09 42881.84 47838.43 2015-07-09 20:53:55.000 190 21205.01 86.08 42881.82 47838.40 2015-07-09 20:53:56.000 190 21205.01 86.06 42881.81 47838.42 2015-07-09 20:53:57.000 190 21205.01 86.06 42881.81 47838.41 2015-07-09 20:53:58.000 190 21205.03 86.01 42881.84 47838.41 2015-07-09 20:53:59.000 190 21205.05 85.99 42881.82 47838.40 2015-07-09 20:54:00.000 190 21205.05 85.97 42881.83 47838.41 2015-07-09 20:54:01.000 190 21205.03 85.96 42881.83 47838.43 2015-07-09 20:54:02.000 190 21205.06 85.91 42881.84 47838.42 2015-07-09 20:54:03.000 190 21205.07 85.87 42881.86 47838.40 2015-07-09 20:54:04.000 190 21205.04 85.86 42881.84 47838.40 2015-07-09 20:54:05.000 190 21205.04 85.82 42881.84 47838.42 2015-07-09 20:54:06.000 190 21205.06 85.80 42881.81 47838.42 2015-07-09 20:54:07.000 190 21205.07 85.75 42881.81 47838.42 2015-07-09 20:54:08.000 190 21205.06 85.76 42881.83 47838.44 2015-07-09 20:54:09.000 190 21205.08 85.73 42881.80 47838.43 2015-07-09 20:54:10.000 190 21205.11 85.72 42881.81 47838.44 2015-07-09 20:54:11.000 190 21205.06 85.67 42881.83 47838.43 2015-07-09 20:54:12.000 190 21205.02 85.66 42881.82 47838.39 2015-07-09 20:54:13.000 190 21205.01 85.66 42881.84 47838.40 2015-07-09 20:54:14.000 190 21205.02 85.66 42881.79 47838.39 2015-07-09 20:54:15.000 190 21205.01 85.65 42881.76 47838.38 2015-07-09 20:54:16.000 190 21205.04 85.65 42881.76 47838.36 2015-07-09 20:54:17.000 190 21205.05 85.66 42881.72 47838.37 2015-07-09 20:54:18.000 190 21205.04 85.67 42881.70 47838.33 2015-07-09 20:54:19.000 190 21205.06 85.67 42881.72 47838.35 2015-07-09 20:54:20.000 190 21205.06 85.67 42881.75 47838.31 2015-07-09 20:54:21.000 190 21205.07 85.66 42881.73 47838.34 2015-07-09 20:54:22.000 190 21205.07 85.69 42881.73 47838.32 2015-07-09 20:54:23.000 190 21205.07 85.73 42881.76 47838.32 2015-07-09 20:54:24.000 190 21205.04 85.75 42881.76 47838.35 2015-07-09 20:54:25.000 190 21205.03 85.78 42881.75 47838.34 2015-07-09 20:54:26.000 190 21205.02 85.77 42881.75 47838.36 2015-07-09 20:54:27.000 190 21204.98 85.78 42881.74 47838.34 2015-07-09 20:54:28.000 190 21204.98 85.76 42881.73 47838.37 2015-07-09 20:54:29.000 190 21205.00 85.74 42881.75 47838.37 2015-07-09 20:54:30.000 190 21204.98 85.77 42881.77 47838.35 2015-07-09 20:54:31.000 190 21204.97 85.77 42881.77 47838.34 2015-07-09 20:54:32.000 190 21204.95 85.72 42881.80 47838.34 2015-07-09 20:54:33.000 190 21204.94 85.69 42881.78 47838.35 2015-07-09 20:54:34.000 190 21204.94 85.66 42881.77 47838.31 2015-07-09 20:54:35.000 190 21204.91 85.64 42881.80 47838.30 2015-07-09 20:54:36.000 190 21204.94 85.63 42881.79 47838.33 2015-07-09 20:54:37.000 190 21204.96 85.58 42881.82 47838.33 2015-07-09 20:54:38.000 190 21204.97 85.56 42881.84 47838.34 2015-07-09 20:54:39.000 190 21204.97 85.55 42881.81 47838.37 2015-07-09 20:54:40.000 190 21204.93 85.56 42881.82 47838.36 2015-07-09 20:54:41.000 190 21204.91 85.59 42881.78 47838.36 2015-07-09 20:54:42.000 190 21204.90 85.62 42881.79 47838.35 2015-07-09 20:54:43.000 190 21204.88 85.61 42881.75 47838.32 2015-07-09 20:54:44.000 190 21204.87 85.59 42881.73 47838.28 2015-07-09 20:54:45.000 190 21204.89 85.65 42881.74 47838.31 2015-07-09 20:54:46.000 190 21204.90 85.69 42881.75 47838.29 2015-07-09 20:54:47.000 190 21204.89 85.70 42881.76 47838.28 2015-07-09 20:54:48.000 190 21204.90 85.72 42881.77 47838.29 2015-07-09 20:54:49.000 190 21204.90 85.77 42881.75 47838.31 2015-07-09 20:54:50.000 190 21204.93 85.77 42881.80 47838.31 2015-07-09 20:54:51.000 190 21204.97 85.77 42881.80 47838.33 2015-07-09 20:54:52.000 190 21204.96 85.77 42881.85 47838.35 2015-07-09 20:54:53.000 190 21204.98 85.80 42881.85 47838.37 2015-07-09 20:54:54.000 190 21204.95 85.81 42881.83 47838.36 2015-07-09 20:54:55.000 190 21204.93 85.82 42881.84 47838.37 2015-07-09 20:54:56.000 190 21204.90 85.81 42881.87 47838.36 2015-07-09 20:54:57.000 190 21204.95 85.80 42881.87 47838.40 2015-07-09 20:54:58.000 190 21204.96 85.78 42881.86 47838.40 2015-07-09 20:54:59.000 190 21204.94 85.76 42881.89 47838.41 2015-07-09 20:55:00.000 190 21204.93 85.76 42881.91 47838.42 2015-07-09 20:55:01.000 190 21204.92 85.78 42881.92 47838.42 2015-07-09 20:55:02.000 190 21204.90 85.79 42881.91 47838.42 2015-07-09 20:55:03.000 190 21204.88 85.77 42881.91 47838.42 2015-07-09 20:55:04.000 190 21204.86 85.75 42881.93 47838.41 2015-07-09 20:55:05.000 190 21204.83 85.75 42881.92 47838.41 2015-07-09 20:55:06.000 190 21204.81 85.76 42881.93 47838.41 2015-07-09 20:55:07.000 190 21204.79 85.80 42881.97 47838.40 2015-07-09 20:55:08.000 190 21204.78 85.82 42881.95 47838.40 2015-07-09 20:55:09.000 190 21204.77 85.85 42881.93 47838.39 2015-07-09 20:55:10.000 190 21204.78 85.84 42881.91 47838.39 2015-07-09 20:55:11.000 190 21204.73 85.86 42881.92 47838.38 2015-07-09 20:55:12.000 190 21204.75 85.89 42881.89 47838.36 2015-07-09 20:55:13.000 190 21204.73 85.92 42881.92 47838.34 2015-07-09 20:55:14.000 190 21204.71 85.96 42881.95 47838.37 2015-07-09 20:55:15.000 190 21204.66 86.01 42881.92 47838.33 2015-07-09 20:55:16.000 190 21204.66 86.04 42881.91 47838.35 2015-07-09 20:55:17.000 190 21204.66 86.09 42881.91 47838.31 2015-07-09 20:55:18.000 190 21204.64 86.15 42881.85 47838.29 2015-07-09 20:55:19.000 190 21204.63 86.18 42881.85 47838.28 2015-07-09 20:55:20.000 190 21204.65 86.22 42881.82 47838.26 2015-07-09 20:55:21.000 190 21204.63 86.29 42881.85 47838.26 2015-07-09 20:55:22.000 190 21204.62 86.31 42881.82 47838.24 2015-07-09 20:55:23.000 190 21204.61 86.37 42881.81 47838.21 2015-07-09 20:55:24.000 190 21204.57 86.41 42881.75 47838.18 2015-07-09 20:55:25.000 190 21204.54 86.48 42881.72 47838.15 2015-07-09 20:55:26.000 190 21204.51 86.51 42881.71 47838.10 2015-07-09 20:55:27.000 190 21204.44 86.53 42881.69 47838.05 2015-07-09 20:55:28.000 190 21204.41 86.50 42881.67 47838.01 2015-07-09 20:55:29.000 190 21204.41 86.47 42881.63 47837.98 2015-07-09 20:55:30.000 190 21204.39 86.45 42881.63 47837.97 2015-07-09 20:55:31.000 190 21204.36 86.41 42881.62 47837.97 2015-07-09 20:55:32.000 190 21204.38 86.36 42881.64 47837.94 2015-07-09 20:55:33.000 190 21204.38 86.34 42881.65 47837.96 2015-07-09 20:55:34.000 190 21204.38 86.35 42881.65 47837.98 2015-07-09 20:55:35.000 190 21204.35 86.36 42881.67 47837.98 2015-07-09 20:55:36.000 190 21204.32 86.36 42881.68 47837.97 2015-07-09 20:55:37.000 190 21204.29 86.36 42881.66 47837.96 2015-07-09 20:55:38.000 190 21204.29 86.35 42881.63 47837.97 2015-07-09 20:55:39.000 190 21204.32 86.35 42881.63 47837.97 2015-07-09 20:55:40.000 190 21204.32 86.36 42881.66 47837.96 2015-07-09 20:55:41.000 190 21204.29 86.37 42881.67 47837.96 2015-07-09 20:55:42.000 190 21204.31 86.41 42881.68 47837.98 2015-07-09 20:55:43.000 190 21204.29 86.41 42881.70 47837.96 2015-07-09 20:55:44.000 190 21204.28 86.41 42881.72 47837.96 2015-07-09 20:55:45.000 190 21204.24 86.42 42881.73 47837.96 2015-07-09 20:55:46.000 190 21204.26 86.47 42881.72 47837.97 2015-07-09 20:55:47.000 190 21204.26 86.52 42881.73 47837.98 2015-07-09 20:55:48.000 190 21204.26 86.58 42881.72 47837.98 2015-07-09 20:55:49.000 190 21204.25 86.67 42881.70 47837.97 2015-07-09 20:55:50.000 190 21204.29 86.67 42881.64 47837.92 2015-07-09 20:55:51.000 190 21204.28 86.67 42881.66 47837.93 2015-07-09 20:55:52.000 190 21204.31 86.66 42881.66 47837.94 2015-07-09 20:55:53.000 190 21204.33 86.66 42881.65 47837.96 2015-07-09 20:55:54.000 190 21204.35 86.68 42881.68 47837.97 2015-07-09 20:55:55.000 190 21204.32 86.69 42881.71 47838.00 2015-07-09 20:55:56.000 190 21204.30 86.70 42881.73 47838.00 2015-07-09 20:55:57.000 190 21204.30 86.69 42881.73 47838.00 2015-07-09 20:55:58.000 190 21204.29 86.75 42881.74 47838.00 2015-07-09 20:55:59.000 190 21204.28 86.81 42881.73 47838.01 2015-07-09 20:56:00.000 190 21204.27 86.87 42881.76 47838.02 2015-07-09 20:56:01.000 190 21204.29 86.96 42881.72 47837.99 2015-07-09 20:56:02.000 190 21204.28 87.03 42881.69 47837.98 2015-07-09 20:56:03.000 190 21204.35 87.08 42881.69 47838.00 2015-07-09 20:56:04.000 190 21204.39 87.09 42881.65 47837.98 2015-07-09 20:56:05.000 190 21204.41 87.04 42881.63 47837.98 2015-07-09 20:56:06.000 190 21204.43 87.05 42881.57 47837.96 2015-07-09 20:56:07.000 190 21204.44 87.04 42881.54 47837.95 2015-07-09 20:56:08.000 190 21204.45 87.01 42881.53 47837.94 2015-07-09 20:56:09.000 190 21204.48 86.95 42881.53 47837.92 2015-07-09 20:56:10.000 190 21204.48 86.90 42881.54 47837.90 2015-07-09 20:56:11.000 190 21204.48 86.85 42881.53 47837.89 2015-07-09 20:56:12.000 190 21204.49 86.81 42881.50 47837.88 2015-07-09 20:56:13.000 190 21204.48 86.79 42881.52 47837.88 2015-07-09 20:56:14.000 190 21204.49 86.77 42881.53 47837.87 2015-07-09 20:56:15.000 190 21204.50 86.75 42881.55 47837.89 2015-07-09 20:56:16.000 190 21204.47 86.71 42881.52 47837.89 2015-07-09 20:56:17.000 190 21204.48 86.70 42881.53 47837.89 2015-07-09 20:56:18.000 190 21204.53 86.73 42881.55 47837.89 2015-07-09 20:56:19.000 190 21204.52 86.81 42881.56 47837.92 2015-07-09 20:56:20.000 190 21204.52 86.86 42881.56 47837.94 2015-07-09 20:56:21.000 190 21204.52 86.87 42881.58 47837.97 2015-07-09 20:56:22.000 190 21204.54 86.85 42881.65 47837.98 2015-07-09 20:56:23.000 190 21204.53 86.83 42881.70 47838.01 2015-07-09 20:56:24.000 190 21204.54 86.80 42881.73 47838.08 2015-07-09 20:56:25.000 190 21204.51 86.81 42881.73 47838.05 2015-07-09 20:56:26.000 190 21204.49 86.73 42881.73 47838.09 2015-07-09 20:56:27.000 190 21204.43 86.63 42881.72 47838.07 2015-07-09 20:56:28.000 190 21204.38 86.59 42881.74 47838.06 2015-07-09 20:56:29.000 190 21204.38 86.49 42881.74 47838.03 2015-07-09 20:56:30.000 190 21204.34 86.40 42881.73 47838.00 2015-07-09 20:56:31.000 190 21204.35 86.29 42881.76 47838.00 2015-07-09 20:56:32.000 190 21204.30 86.20 42881.77 47838.02 2015-07-09 20:56:33.000 190 21204.26 86.09 42881.78 47837.98 2015-07-09 20:56:34.000 190 21204.22 86.04 42881.77 47837.98 2015-07-09 20:56:35.000 190 21204.25 85.96 42881.78 47838.00 2015-07-09 20:56:36.000 190 21204.23 85.87 42881.78 47837.99 2015-07-09 20:56:37.000 190 21204.19 85.83 42881.77 47838.03 2015-07-09 20:56:38.000 190 21204.17 85.81 42881.80 47838.01 2015-07-09 20:56:39.000 190 21204.13 85.82 42881.80 47838.01 2015-07-09 20:56:40.000 190 21204.11 85.88 42881.74 47837.97 2015-07-09 20:56:41.000 190 21204.08 85.88 42881.70 47837.93 2015-07-09 20:56:42.000 190 21204.04 85.82 42881.65 47837.87 2015-07-09 20:56:43.000 190 21204.03 85.75 42881.61 47837.83 2015-07-09 20:56:44.000 190 21204.02 85.70 42881.63 47837.80 2015-07-09 20:56:45.000 190 21203.98 85.77 42881.64 47837.78 2015-07-09 20:56:46.000 190 21204.00 85.82 42881.61 47837.76 2015-07-09 20:56:47.000 190 21204.04 85.80 42881.64 47837.78 2015-07-09 20:56:48.000 190 21204.07 85.82 42881.63 47837.80 2015-07-09 20:56:49.000 190 21204.10 85.89 42881.68 47837.80 2015-07-09 20:56:50.000 190 21204.10 85.92 42881.72 47837.87 2015-07-09 20:56:51.000 190 21204.12 85.91 42881.72 47837.90 2015-07-09 20:56:52.000 190 21204.15 85.95 42881.79 47837.95 2015-07-09 20:56:53.000 190 21204.14 85.94 42881.83 47837.98 2015-07-09 20:56:54.000 190 21204.13 85.97 42881.82 47838.02 2015-07-09 20:56:55.000 190 21204.12 86.03 42881.84 47838.04 2015-07-09 20:56:56.000 190 21204.10 86.04 42881.90 47838.03 2015-07-09 20:56:57.000 190 21204.17 86.06 42881.86 47838.05 2015-07-09 20:56:58.000 190 21204.15 86.07 42881.89 47838.06 2015-07-09 20:56:59.000 190 21204.14 86.09 42881.90 47838.07 2015-07-09 20:57:00.000 190 21204.14 86.11 42881.90 47838.10 2015-07-09 20:57:01.000 190 21204.14 86.16 42881.90 47838.11 2015-07-09 20:57:02.000 190 21204.06 86.16 42881.90 47838.09 2015-07-09 20:57:03.000 190 21204.02 86.14 42881.90 47838.06 2015-07-09 20:57:04.000 190 21203.99 86.13 42881.87 47838.06 2015-07-09 20:57:05.000 190 21203.98 86.15 42881.85 47838.01 2015-07-09 20:57:06.000 190 21203.95 86.16 42881.88 47837.97 2015-07-09 20:57:07.000 190 21203.93 86.18 42881.87 47837.96 2015-07-09 20:57:08.000 190 21203.93 86.17 42881.85 47837.94 2015-07-09 20:57:09.000 190 21203.91 86.18 42881.84 47837.92 2015-07-09 20:57:10.000 190 21203.88 86.21 42881.85 47837.93 2015-07-09 20:57:11.000 190 21203.90 86.25 42881.87 47837.92 2015-07-09 20:57:12.000 190 21203.91 86.28 42881.89 47837.92 2015-07-09 20:57:13.000 190 21203.91 86.31 42881.87 47837.94 2015-07-09 20:57:14.000 190 21203.93 86.36 42881.83 47837.93 2015-07-09 20:57:15.000 190 21203.91 86.40 42881.83 47837.93 2015-07-09 20:57:16.000 190 21203.91 86.47 42881.84 47837.90 2015-07-09 20:57:17.000 190 21203.89 86.54 42881.79 47837.91 2015-07-09 20:57:18.000 190 21203.90 86.61 42881.77 47837.87 2015-07-09 20:57:19.000 190 21203.89 86.68 42881.73 47837.88 2015-07-09 20:57:20.000 190 21203.91 86.74 42881.71 47837.85 2015-07-09 20:57:21.000 190 21203.88 86.81 42881.72 47837.81 2015-07-09 20:57:22.000 190 21203.89 86.87 42881.69 47837.79 2015-07-09 20:57:23.000 190 21203.89 86.92 42881.69 47837.75 2015-07-09 20:57:24.000 190 21203.88 86.91 42881.66 47837.75 2015-07-09 20:57:25.000 190 21203.86 86.95 42881.63 47837.75 2015-07-09 20:57:26.000 190 21203.86 86.99 42881.63 47837.73 2015-07-09 20:57:27.000 190 21203.86 87.02 42881.67 47837.73 2015-07-09 20:57:28.000 190 21203.83 87.04 42881.68 47837.73 2015-07-09 20:57:29.000 190 21203.86 87.08 42881.65 47837.76 2015-07-09 20:57:30.000 190 21203.85 87.09 42881.67 47837.75 2015-07-09 20:57:31.000 190 21203.84 87.12 42881.64 47837.74 2015-07-09 20:57:32.000 190 21203.86 87.15 42881.65 47837.73 2015-07-09 20:57:33.000 190 21203.85 87.17 42881.64 47837.72 2015-07-09 20:57:34.000 190 21203.86 87.17 42881.64 47837.72 2015-07-09 20:57:35.000 190 21203.85 87.18 42881.65 47837.69 2015-07-09 20:57:36.000 190 21203.85 87.16 42881.60 47837.72 2015-07-09 20:57:37.000 190 21203.87 87.03 42881.61 47837.72 2015-07-09 20:57:38.000 190 21203.85 86.92 42881.63 47837.73 2015-07-09 20:57:39.000 190 21203.85 86.85 42881.65 47837.73 2015-07-09 20:57:40.000 190 21203.85 86.77 42881.62 47837.72 2015-07-09 20:57:41.000 190 21203.83 86.71 42881.62 47837.72 2015-07-09 20:57:42.000 190 21203.82 86.70 42881.65 47837.74 2015-07-09 20:57:43.000 190 21203.78 86.67 42881.68 47837.71 2015-07-09 20:57:44.000 190 21203.75 86.65 42881.68 47837.73 2015-07-09 20:57:45.000 190 21203.76 86.64 42881.69 47837.72 2015-07-09 20:57:46.000 190 21203.77 86.64 42881.69 47837.73 2015-07-09 20:57:47.000 190 21203.74 86.63 42881.68 47837.73 2015-07-09 20:57:48.000 190 21203.75 86.63 42881.68 47837.77 2015-07-09 20:57:49.000 190 21203.75 86.62 42881.70 47837.75 2015-07-09 20:57:50.000 190 21203.73 86.59 42881.73 47837.76 2015-07-09 20:57:51.000 190 21203.71 86.57 42881.80 47837.78 2015-07-09 20:57:52.000 190 21203.71 86.54 42881.82 47837.78 2015-07-09 20:57:53.000 190 21203.71 86.49 42881.83 47837.81 2015-07-09 20:57:54.000 190 21203.70 86.44 42881.84 47837.84 2015-07-09 20:57:55.000 190 21203.70 86.37 42881.87 47837.84 2015-07-09 20:57:56.000 190 21203.67 86.32 42881.92 47837.86 2015-07-09 20:57:57.000 190 21203.67 86.29 42881.91 47837.89 2015-07-09 20:57:58.000 190 21203.65 86.24 42881.94 47837.86 2015-07-09 20:57:59.000 190 21203.63 86.21 42881.95 47837.86 2015-07-09 20:58:00.000 190 21203.60 86.18 42881.93 47837.89 2015-07-09 20:58:01.000 190 21203.58 86.11 42881.94 47837.88 2015-07-09 20:58:02.000 190 21203.57 86.03 42881.96 47837.87 2015-07-09 20:58:03.000 190 21203.55 85.93 42882.03 47837.89 2015-07-09 20:58:04.000 190 21203.57 85.91 42882.05 47837.92 2015-07-09 20:58:05.000 190 21203.56 85.88 42882.06 47837.96 2015-07-09 20:58:06.000 190 21203.56 85.87 42882.04 47837.93 2015-07-09 20:58:07.000 190 21203.57 85.82 42882.06 47837.96 2015-07-09 20:58:08.000 190 21203.55 85.81 42882.08 47837.98 2015-07-09 20:58:09.000 190 21203.56 85.80 42882.09 47837.99 2015-07-09 20:58:10.000 190 21203.54 85.81 42882.11 47838.00 2015-07-09 20:58:11.000 190 21203.55 85.81 42882.07 47838.00 2015-07-09 20:58:12.000 190 21203.53 85.84 42882.08 47837.97 2015-07-09 20:58:13.000 190 21203.53 85.83 42882.06 47837.94 2015-07-09 20:58:14.000 190 21203.56 85.82 42882.05 47837.96 2015-07-09 20:58:15.000 190 21203.55 85.80 42882.05 47837.96 2015-07-09 20:58:16.000 190 21203.55 85.79 42882.06 47837.96 2015-07-09 20:58:17.000 190 21203.55 85.77 42882.05 47837.97 2015-07-09 20:58:18.000 190 21203.56 85.77 42882.03 47837.97 2015-07-09 20:58:19.000 190 21203.55 85.77 42882.04 47837.97 2015-07-09 20:58:20.000 190 21203.56 85.77 42882.08 47837.97 2015-07-09 20:58:21.000 190 21203.56 85.77 42882.07 47837.98 2015-07-09 20:58:22.000 190 21203.55 85.76 42882.04 47837.98 2015-07-09 20:58:23.000 190 21203.54 85.75 42882.07 47837.97 2015-07-09 20:58:24.000 190 21203.56 85.76 42882.04 47837.98 2015-07-09 20:58:25.000 190 21203.54 85.78 42882.05 47837.95 2015-07-09 20:58:26.000 190 21203.54 85.79 42882.03 47837.97 2015-07-09 20:58:27.000 190 21203.53 85.81 42882.03 47837.95 2015-07-09 20:58:28.000 190 21203.53 85.83 42882.04 47837.96 2015-07-09 20:58:29.000 190 21203.52 85.86 42882.03 47837.92 2015-07-09 20:58:30.000 190 21203.51 85.92 42882.01 47837.92 2015-07-09 20:58:31.000 190 21203.47 85.96 42882.01 47837.89 2015-07-09 20:58:32.000 190 21203.47 85.98 42881.96 47837.84 2015-07-09 20:58:33.000 190 21203.43 86.04 42881.94 47837.83 2015-07-09 20:58:34.000 190 21203.42 86.10 42881.89 47837.81 2015-07-09 20:58:35.000 190 21203.42 86.18 42881.86 47837.78 2015-07-09 20:58:36.000 190 21203.39 86.21 42881.83 47837.73 2015-07-09 20:58:37.000 190 21203.37 86.24 42881.81 47837.69 2015-07-09 20:58:38.000 190 21203.40 86.22 42881.82 47837.65 2015-07-09 20:58:39.000 190 21203.40 86.23 42881.80 47837.65 2015-07-09 20:58:40.000 190 21203.37 86.25 42881.81 47837.65 2015-07-09 20:58:41.000 190 21203.37 86.30 42881.84 47837.67 2015-07-09 20:58:42.000 190 21203.40 86.30 42881.85 47837.67 2015-07-09 20:58:43.000 190 21203.42 86.28 42881.87 47837.69 2015-07-09 20:58:44.000 190 21203.44 86.30 42881.84 47837.70 2015-07-09 20:58:45.000 190 21203.45 86.31 42881.86 47837.72 2015-07-09 20:58:46.000 190 21203.42 86.37 42881.88 47837.75 2015-07-09 20:58:47.000 190 21203.45 86.41 42881.87 47837.75 2015-07-09 20:58:48.000 190 21203.46 86.44 42881.87 47837.75 2015-07-09 20:58:49.000 190 21203.45 86.49 42881.84 47837.73 2015-07-09 20:58:50.000 190 21203.44 86.55 42881.87 47837.75 2015-07-09 20:58:51.000 190 21203.42 86.55 42881.84 47837.73 2015-07-09 20:58:52.000 190 21203.41 86.56 42881.86 47837.70 2015-07-09 20:58:53.000 190 21203.40 86.56 42881.85 47837.72 2015-07-09 20:58:54.000 190 21203.37 86.54 42881.84 47837.70 2015-07-09 20:58:55.000 190 21203.35 86.56 42881.83 47837.66 2015-07-09 20:58:56.000 190 21203.33 86.58 42881.84 47837.67 2015-07-09 20:58:57.000 190 21203.28 86.60 42881.80 47837.63 2015-07-09 20:58:58.000 190 21203.25 86.62 42881.77 47837.61 2015-07-09 20:58:59.000 190 21203.23 86.62 42881.77 47837.56 2015-07-09 20:59:00.000 190 21203.19 86.61 42881.75 47837.55 2015-07-09 20:59:01.000 190 21203.15 86.63 42881.74 47837.53 2015-07-09 20:59:02.000 190 21203.12 86.58 42881.73 47837.51 2015-07-09 20:59:03.000 190 21203.07 86.58 42881.77 47837.48 2015-07-09 20:59:04.000 190 21203.02 86.58 42881.76 47837.46 2015-07-09 20:59:05.000 190 21202.97 86.56 42881.74 47837.42 2015-07-09 20:59:06.000 190 21202.91 86.55 42881.73 47837.42 2015-07-09 20:59:07.000 190 21202.87 86.54 42881.74 47837.38 2015-07-09 20:59:08.000 190 21202.83 86.53 42881.73 47837.36 2015-07-09 20:59:09.000 190 21202.76 86.52 42881.71 47837.32 2015-07-09 20:59:10.000 190 21202.70 86.52 42881.70 47837.30 2015-07-09 20:59:11.000 190 21202.67 86.48 42881.71 47837.25 2015-07-09 20:59:12.000 190 21202.63 86.46 42881.71 47837.22 2015-07-09 20:59:13.000 190 21202.57 86.43 42881.69 47837.20 2015-07-09 20:59:14.000 190 21202.55 86.39 42881.70 47837.18 2015-07-09 20:59:15.000 190 21202.54 86.37 42881.68 47837.17 2015-07-09 20:59:16.000 190 21202.51 86.34 42881.71 47837.14 2015-07-09 20:59:17.000 190 21202.50 86.32 42881.70 47837.16 2015-07-09 20:59:18.000 190 21202.46 86.31 42881.70 47837.15 2015-07-09 20:59:19.000 190 21202.41 86.28 42881.69 47837.13 2015-07-09 20:59:20.000 190 21202.38 86.25 42881.69 47837.10 2015-07-09 20:59:21.000 190 21202.36 86.23 42881.65 47837.08 2015-07-09 20:59:22.000 190 21202.37 86.22 42881.66 47837.08 2015-07-09 20:59:23.000 190 21202.33 86.21 42881.69 47837.08 2015-07-09 20:59:24.000 190 21202.31 86.18 42881.66 47837.06 2015-07-09 20:59:25.000 190 21202.23 86.20 42881.65 47837.03 2015-07-09 20:59:26.000 190 21202.19 86.18 42881.65 47837.00 2015-07-09 20:59:27.000 190 21202.19 86.17 42881.65 47836.98 2015-07-09 20:59:28.000 190 21202.21 86.19 42881.67 47836.99 2015-07-09 20:59:29.000 190 21202.22 86.18 42881.70 47836.98 2015-07-09 20:59:30.000 190 21202.21 86.17 42881.72 47837.00 2015-07-09 20:59:31.000 190 21202.15 86.16 42881.71 47837.02 2015-07-09 20:59:32.000 190 21202.13 86.18 42881.74 47837.01 2015-07-09 20:59:33.000 190 21202.12 86.20 42881.76 47837.03 2015-07-09 20:59:34.000 190 21202.13 86.23 42881.78 47837.05 2015-07-09 20:59:35.000 190 21202.13 86.24 42881.79 47837.08 2015-07-09 20:59:36.000 190 21202.14 86.26 42881.80 47837.05 2015-07-09 20:59:37.000 190 21202.14 86.27 42881.81 47837.09 2015-07-09 20:59:38.000 190 21202.17 86.26 42881.83 47837.11 2015-07-09 20:59:39.000 190 21202.17 86.29 42881.82 47837.13 2015-07-09 20:59:40.000 190 21202.20 86.32 42881.83 47837.16 2015-07-09 20:59:41.000 190 21202.17 86.33 42881.87 47837.16 2015-07-09 20:59:42.000 190 21202.19 86.35 42881.88 47837.16 2015-07-09 20:59:43.000 190 21202.17 86.37 42881.86 47837.19 2015-07-09 20:59:44.000 190 21202.17 86.38 42881.85 47837.17 2015-07-09 20:59:45.000 190 21202.15 86.39 42881.84 47837.17 2015-07-09 20:59:46.000 190 21202.14 86.40 42881.83 47837.17 2015-07-09 20:59:47.000 190 21202.14 86.42 42881.86 47837.16 2015-07-09 20:59:48.000 190 21202.16 86.46 42881.85 47837.13 2015-07-09 20:59:49.000 190 21202.12 86.48 42881.84 47837.14 2015-07-09 20:59:50.000 190 21202.11 86.49 42881.82 47837.14 2015-07-09 20:59:51.000 190 21202.11 86.51 42881.80 47837.11 2015-07-09 20:59:52.000 190 21202.12 86.54 42881.79 47837.11 2015-07-09 20:59:53.000 190 21202.14 86.56 42881.80 47837.12 2015-07-09 20:59:54.000 190 21202.16 86.62 42881.75 47837.09 2015-07-09 20:59:55.000 190 21202.16 86.63 42881.73 47837.08 2015-07-09 20:59:56.000 190 21202.16 86.64 42881.69 47837.07 2015-07-09 20:59:57.000 190 21202.19 86.65 42881.69 47837.05 2015-07-09 20:59:58.000 190 21202.24 86.64 42881.68 47837.03 2015-07-09 20:59:59.000 190 21202.27 86.61 42881.67 47837.03 2015-07-09 21:00:00.000 190 21202.31 86.60 42881.70 47837.05 2015-07-09 21:00:01.000 190 21202.34 86.62 42881.67 47837.09 2015-07-09 21:00:02.000 190 21202.36 86.65 42881.65 47837.09 2015-07-09 21:00:03.000 190 21202.38 86.66 42881.65 47837.07 2015-07-09 21:00:04.000 190 21202.40 86.72 42881.67 47837.08 2015-07-09 21:00:05.000 190 21202.43 86.75 42881.63 47837.08 2015-07-09 21:00:06.000 190 21202.47 86.73 42881.62 47837.07 2015-07-09 21:00:07.000 190 21202.50 86.73 42881.59 47837.05 2015-07-09 21:00:08.000 190 21202.55 86.73 42881.57 47837.08 2015-07-09 21:00:09.000 190 21202.57 86.75 42881.58 47837.10 2015-07-09 21:00:10.000 190 21202.63 86.76 42881.56 47837.10 2015-07-09 21:00:11.000 190 21202.69 86.75 42881.54 47837.11 2015-07-09 21:00:12.000 190 21202.74 86.72 42881.55 47837.12 2015-07-09 21:00:13.000 190 21202.78 86.70 42881.53 47837.12 2015-07-09 21:00:14.000 190 21202.82 86.70 42881.52 47837.16 2015-07-09 21:00:15.000 190 21202.88 86.69 42881.53 47837.18 2015-07-09 21:00:16.000 190 21202.91 86.70 42881.51 47837.19 2015-07-09 21:00:17.000 190 21202.97 86.70 42881.53 47837.23 2015-07-09 21:00:18.000 190 21203.01 86.69 42881.55 47837.25 2015-07-09 21:00:19.000 190 21203.03 86.68 42881.52 47837.25 2015-07-09 21:00:20.000 190 21203.07 86.69 42881.52 47837.27 2015-07-09 21:00:21.000 190 21203.14 86.70 42881.52 47837.26 2015-07-09 21:00:22.000 190 21203.15 86.71 42881.48 47837.25 2015-07-09 21:00:23.000 190 21203.15 86.68 42881.43 47837.26 2015-07-09 21:00:24.000 190 21203.16 86.66 42881.44 47837.26 2015-07-09 21:00:25.000 190 21203.22 86.62 42881.43 47837.26 2015-07-09 21:00:26.000 190 21203.22 86.58 42881.44 47837.26 2015-07-09 21:00:27.000 190 21203.25 86.53 42881.46 47837.28 2015-07-09 21:00:28.000 190 21203.28 86.50 42881.45 47837.31 2015-07-09 21:00:29.000 190 21203.32 86.45 42881.45 47837.33 2015-07-09 21:00:30.000 190 21203.35 86.41 42881.47 47837.35 2015-07-09 21:00:31.000 190 21203.37 86.36 42881.47 47837.37 2015-07-09 21:00:32.000 190 21203.37 86.31 42881.47 47837.36 2015-07-09 21:00:33.000 190 21203.40 86.28 42881.48 47837.39 2015-07-09 21:00:34.000 190 21203.42 86.20 42881.50 47837.42 2015-07-09 21:00:35.000 190 21203.41 86.14 42881.52 47837.41 2015-07-09 21:00:36.000 190 21203.42 86.09 42881.52 47837.42 2015-07-09 21:00:37.000 190 21203.39 86.07 42881.55 47837.44 2015-07-09 21:00:38.000 190 21203.35 86.01 42881.53 47837.46 2015-07-09 21:00:39.000 190 21203.34 85.93 42881.54 47837.43 2015-07-09 21:00:40.000 190 21203.30 85.88 42881.56 47837.40 2015-07-09 21:00:41.000 190 21203.23 85.85 42881.59 47837.42 2015-07-09 21:00:42.000 190 21203.19 85.80 42881.60 47837.40 2015-07-09 21:00:43.000 190 21203.15 85.74 42881.62 47837.37 2015-07-09 21:00:44.000 190 21203.08 85.67 42881.64 47837.35 2015-07-09 21:00:45.000 190 21203.01 85.65 42881.62 47837.32 2015-07-09 21:00:46.000 190 21202.91 85.63 42881.61 47837.32 2015-07-09 21:00:47.000 190 21202.83 85.59 42881.60 47837.26 2015-07-09 21:00:48.000 190 21202.74 85.54 42881.63 47837.23 2015-07-09 21:00:49.000 190 21202.62 85.50 42881.63 47837.20 2015-07-09 21:00:50.000 190 21202.50 85.47 42881.63 47837.13 2015-07-09 21:00:51.000 190 21202.41 85.44 42881.63 47837.09 2015-07-09 21:00:52.000 190 21202.30 85.41 42881.62 47837.05 2015-07-09 21:00:53.000 190 21202.18 85.35 42881.61 47836.98 2015-07-09 21:00:54.000 190 21202.07 85.28 42881.63 47836.92 2015-07-09 21:00:55.000 190 21201.93 85.23 42881.61 47836.88 2015-07-09 21:00:56.000 190 21201.77 85.22 42881.62 47836.85 2015-07-09 21:00:57.000 190 21201.66 85.17 42881.64 47836.78 2015-07-09 21:00:58.000 190 21201.56 85.13 42881.63 47836.73 2015-07-09 21:00:59.000 190 21201.44 85.10 42881.63 47836.68 2015-07-09 21:01:00.000 190 21201.34 85.04 42881.64 47836.64 2015-07-09 21:01:01.000 190 21201.23 85.01 42881.65 47836.58 2015-07-09 21:01:02.000 190 21201.13 84.98 42881.67 47836.55 2015-07-09 21:01:03.000 190 21201.03 84.93 42881.66 47836.49 2015-07-09 21:01:04.000 190 21200.97 84.89 42881.67 47836.48 2015-07-09 21:01:05.000 190 21200.96 84.83 42881.71 47836.45 2015-07-09 21:01:06.000 190 21200.92 84.80 42881.75 47836.49 2015-07-09 21:01:07.000 190 21200.87 84.77 42881.80 47836.49 2015-07-09 21:01:08.000 190 21200.81 84.76 42881.81 47836.50 2015-07-09 21:01:09.000 190 21200.79 84.77 42881.84 47836.53 2015-07-09 21:01:10.000 190 21200.73 84.83 42881.87 47836.53 2015-07-09 21:01:11.000 190 21200.72 84.90 42881.87 47836.51 2015-07-09 21:01:12.000 190 21200.70 84.94 42881.84 47836.50 2015-07-09 21:01:13.000 190 21200.63 85.02 42881.83 47836.47 2015-07-09 21:01:14.000 190 21200.62 85.11 42881.80 47836.43 2015-07-09 21:01:15.000 190 21200.59 85.17 42881.80 47836.43 2015-07-09 21:01:16.000 190 21200.50 85.23 42881.79 47836.39 2015-07-09 21:01:17.000 190 21200.52 85.30 42881.75 47836.37 2015-07-09 21:01:18.000 190 21200.53 85.38 42881.75 47836.37 2015-07-09 21:01:19.000 190 21200.54 85.46 42881.72 47836.33 2015-07-09 21:01:20.000 190 21200.57 85.51 42881.71 47836.33 2015-07-09 21:01:21.000 190 21200.55 85.55 42881.72 47836.31 2015-07-09 21:01:22.000 190 21200.54 85.61 42881.72 47836.32 2015-07-09 21:01:23.000 190 21200.55 85.66 42881.72 47836.32 2015-07-09 21:01:24.000 190 21200.59 85.73 42881.75 47836.36 2015-07-09 21:01:25.000 190 21200.60 85.79 42881.74 47836.34 2015-07-09 21:01:26.000 190 21200.64 85.83 42881.73 47836.34 2015-07-09 21:01:27.000 190 21200.69 85.81 42881.76 47836.35 2015-07-09 21:01:28.000 190 21200.75 85.81 42881.80 47836.42 2015-07-09 21:01:29.000 190 21200.80 85.85 42881.80 47836.46 2015-07-09 21:01:30.000 190 21200.85 85.90 42881.84 47836.49 2015-07-09 21:01:31.000 190 21200.86 85.94 42881.86 47836.52 2015-07-09 21:01:32.000 190 21200.91 85.94 42881.86 47836.55 2015-07-09 21:01:33.000 190 21200.97 85.95 42881.85 47836.58 2015-07-09 21:01:34.000 190 21201.03 85.96 42881.87 47836.61 2015-07-09 21:01:35.000 190 21201.05 85.98 42881.89 47836.66 2015-07-09 21:01:36.000 190 21201.09 86.01 42881.85 47836.67 2015-07-09 21:01:37.000 190 21201.13 86.04 42881.85 47836.68 2015-07-09 21:01:38.000 190 21201.15 86.05 42881.88 47836.69 2015-07-09 21:01:39.000 190 21201.17 86.07 42881.88 47836.70 2015-07-09 21:01:40.000 190 21201.24 86.07 42881.87 47836.74 2015-07-09 21:01:41.000 190 21201.24 86.13 42881.88 47836.76 2015-07-09 21:01:42.000 190 21201.25 86.14 42881.90 47836.74 2015-07-09 21:01:43.000 190 21201.28 86.16 42881.92 47836.78 2015-07-09 21:01:44.000 190 21201.31 86.15 42881.92 47836.76 2015-07-09 21:01:45.000 190 21201.32 86.16 42881.90 47836.77 2015-07-09 21:01:46.000 190 21201.32 86.19 42881.89 47836.78 2015-07-09 21:01:47.000 190 21201.35 86.19 42881.87 47836.77 2015-07-09 21:01:48.000 190 21201.38 86.17 42881.84 47836.78 2015-07-09 21:01:49.000 190 21201.39 86.17 42881.86 47836.75 2015-07-09 21:01:50.000 190 21201.41 86.19 42881.86 47836.80 2015-07-09 21:01:51.000 190 21201.43 86.21 42881.85 47836.81 2015-07-09 21:01:52.000 190 21201.44 86.24 42881.85 47836.81 2015-07-09 21:01:53.000 190 21201.47 86.28 42881.84 47836.81 2015-07-09 21:01:54.000 190 21201.49 86.32 42881.82 47836.82 2015-07-09 21:01:55.000 190 21201.48 86.36 42881.85 47836.81 2015-07-09 21:01:56.000 190 21201.51 86.41 42881.81 47836.83 2015-07-09 21:01:57.000 190 21201.54 86.44 42881.79 47836.79 2015-07-09 21:01:58.000 190 21201.55 86.47 42881.75 47836.80 2015-07-09 21:01:59.000 190 21201.57 86.48 42881.75 47836.80 2015-07-09 21:02:00.000 190 21201.58 86.51 42881.74 47836.80 2015-07-09 21:02:01.000 190 21201.59 86.57 42881.72 47836.78 2015-07-09 21:02:02.000 190 21201.59 86.64 42881.70 47836.78 2015-07-09 21:02:03.000 190 21201.58 86.75 42881.64 47836.75 2015-07-09 21:02:04.000 190 21201.58 86.80 42881.58 47836.71 2015-07-09 21:02:05.000 190 21201.59 86.81 42881.55 47836.68 2015-07-09 21:02:06.000 190 21201.61 86.79 42881.55 47836.64 2015-07-09 21:02:07.000 190 21201.64 86.75 42881.55 47836.64 2015-07-09 21:02:08.000 190 21201.67 86.72 42881.55 47836.65 2015-07-09 21:02:09.000 190 21201.70 86.72 42881.56 47836.67 2015-07-09 21:02:10.000 190 21201.72 86.70 42881.58 47836.70 2015-07-09 21:02:11.000 190 21201.73 86.69 42881.59 47836.74 2015-07-09 21:02:12.000 190 21201.77 86.68 42881.57 47836.74 2015-07-09 21:02:13.000 190 21201.78 86.69 42881.59 47836.78 2015-07-09 21:02:14.000 190 21201.79 86.67 42881.61 47836.79 2015-07-09 21:02:15.000 190 21201.82 86.65 42881.62 47836.77 2015-07-09 21:02:16.000 190 21201.85 86.62 42881.65 47836.83 2015-07-09 21:02:17.000 190 21201.88 86.59 42881.64 47836.84 2015-07-09 21:02:18.000 190 21201.87 86.62 42881.67 47836.84 2015-07-09 21:02:19.000 190 21201.88 86.60 42881.67 47836.86 2015-07-09 21:02:20.000 190 21201.89 86.54 42881.67 47836.87 2015-07-09 21:02:21.000 190 21201.90 86.55 42881.71 47836.92 2015-07-09 21:02:22.000 190 21201.92 86.54 42881.73 47836.94 2015-07-09 21:02:23.000 190 21201.91 86.52 42881.76 47836.97 2015-07-09 21:02:24.000 190 21201.92 86.50 42881.77 47836.95 2015-07-09 21:02:25.000 190 21201.92 86.50 42881.77 47836.96 2015-07-09 21:02:26.000 190 21201.90 86.49 42881.76 47836.98 2015-07-09 21:02:27.000 190 21201.90 86.46 42881.76 47836.95 2015-07-09 21:02:28.000 190 21201.86 86.41 42881.79 47836.97 2015-07-09 21:02:29.000 190 21201.84 86.39 42881.79 47836.96 2015-07-09 21:02:30.000 190 21201.84 86.35 42881.80 47836.95 2015-07-09 21:02:31.000 190 21201.80 86.32 42881.76 47836.94 2015-07-09 21:02:32.000 190 21201.78 86.29 42881.74 47836.95 2015-07-09 21:02:33.000 190 21201.77 86.28 42881.75 47836.96 2015-07-09 21:02:34.000 190 21201.75 86.31 42881.77 47836.91 2015-07-09 21:02:35.000 190 21201.76 86.32 42881.75 47836.89 2015-07-09 21:02:36.000 190 21201.71 86.34 42881.72 47836.88 2015-07-09 21:02:37.000 190 21201.69 86.30 42881.70 47836.85 2015-07-09 21:02:38.000 190 21201.71 86.27 42881.68 47836.82 2015-07-09 21:02:39.000 190 21201.66 86.26 42881.69 47836.81 2015-07-09 21:02:40.000 190 21201.64 86.24 42881.70 47836.79 2015-07-09 21:02:41.000 190 21201.60 86.19 42881.72 47836.80 2015-07-09 21:02:42.000 190 21201.57 86.17 42881.74 47836.80 2015-07-09 21:02:43.000 190 21201.54 86.15 42881.76 47836.75 2015-07-09 21:02:44.000 190 21201.55 86.16 42881.70 47836.77 2015-07-09 21:02:45.000 190 21201.51 86.15 42881.70 47836.76 2015-07-09 21:02:46.000 190 21201.46 86.15 42881.68 47836.75 2015-07-09 21:02:47.000 190 21201.44 86.11 42881.70 47836.74 2015-07-09 21:02:48.000 190 21201.47 86.08 42881.72 47836.71 2015-07-09 21:02:49.000 190 21201.45 86.04 42881.71 47836.74 2015-07-09 21:02:50.000 190 21201.44 86.02 42881.71 47836.70 2015-07-09 21:02:51.000 190 21201.42 86.01 42881.73 47836.71 2015-07-09 21:02:52.000 190 21201.39 85.99 42881.69 47836.72 2015-07-09 21:02:53.000 190 21201.38 85.96 42881.74 47836.70 2015-07-09 21:02:54.000 190 21201.39 85.93 42881.76 47836.70 2015-07-09 21:02:55.000 190 21201.35 85.94 42881.76 47836.69 2015-07-09 21:02:56.000 190 21201.34 85.89 42881.72 47836.68 2015-07-09 21:02:57.000 190 21201.30 85.88 42881.70 47836.68 2015-07-09 21:02:58.000 190 21201.26 85.84 42881.74 47836.63 2015-07-09 21:02:59.000 190 21201.24 85.84 42881.69 47836.62 2015-07-09 21:03:00.000 190 21201.18 85.86 42881.65 47836.59 2015-07-09 21:03:01.000 190 21201.13 85.87 42881.66 47836.57 2015-07-09 21:03:02.000 190 21201.10 85.88 42881.67 47836.55 2015-07-09 21:03:03.000 190 21201.08 85.88 42881.65 47836.53 2015-07-09 21:03:04.000 190 21201.07 85.88 42881.64 47836.49 2015-07-09 21:03:05.000 190 21201.06 85.88 42881.68 47836.51 2015-07-09 21:03:06.000 190 21201.07 85.87 42881.66 47836.50 2015-07-09 21:03:07.000 190 21201.05 85.88 42881.63 47836.51 2015-07-09 21:03:08.000 190 21201.05 85.87 42881.67 47836.51 2015-07-09 21:03:09.000 190 21201.07 85.86 42881.67 47836.53 2015-07-09 21:03:10.000 190 21201.05 85.85 42881.67 47836.49 2015-07-09 21:03:11.000 190 21201.06 85.89 42881.70 47836.51 2015-07-09 21:03:12.000 190 21201.06 85.92 42881.67 47836.54 2015-07-09 21:03:13.000 190 21201.08 85.96 42881.66 47836.51 2015-07-09 21:03:14.000 190 21201.05 85.97 42881.66 47836.52 2015-07-09 21:03:15.000 190 21201.05 86.00 42881.67 47836.51 2015-07-09 21:03:16.000 190 21201.03 86.00 42881.66 47836.47 2015-07-09 21:03:17.000 190 21201.01 85.98 42881.63 47836.47 2015-07-09 21:03:18.000 190 21201.00 85.98 42881.62 47836.49 2015-07-09 21:03:19.000 190 21200.96 86.00 42881.63 47836.46 2015-07-09 21:03:20.000 190 21200.94 86.00 42881.64 47836.47 2015-07-09 21:03:21.000 190 21200.92 86.00 42881.65 47836.44 2015-07-09 21:03:22.000 190 21200.91 86.00 42881.67 47836.44 2015-07-09 21:03:23.000 190 21200.93 86.00 42881.69 47836.43 2015-07-09 21:03:24.000 190 21200.91 86.02 42881.69 47836.42 2015-07-09 21:03:25.000 190 21200.88 86.01 42881.64 47836.42 2015-07-09 21:03:26.000 190 21200.85 86.02 42881.67 47836.41 2015-07-09 21:03:27.000 190 21200.83 86.03 42881.64 47836.39 2015-07-09 21:03:28.000 190 21200.80 86.05 42881.65 47836.39 2015-07-09 21:03:29.000 190 21200.80 86.08 42881.64 47836.36 2015-07-09 21:03:30.000 190 21200.83 86.09 42881.65 47836.39 2015-07-09 21:03:31.000 190 21200.80 86.08 42881.63 47836.39 2015-07-09 21:03:32.000 190 21200.81 86.09 42881.66 47836.41 2015-07-09 21:03:33.000 190 21200.79 86.10 42881.66 47836.41 2015-07-09 21:03:34.000 190 21200.76 86.14 42881.72 47836.41 2015-07-09 21:03:35.000 190 21200.74 86.18 42881.70 47836.40 2015-07-09 21:03:36.000 190 21200.74 86.16 42881.69 47836.41 2015-07-09 21:03:37.000 190 21200.75 86.15 42881.67 47836.39 2015-07-09 21:03:38.000 190 21200.72 86.15 42881.66 47836.36 2015-07-09 21:03:39.000 190 21200.67 86.21 42881.66 47836.36 2015-07-09 21:03:40.000 190 21200.64 86.30 42881.62 47836.32 2015-07-09 21:03:41.000 190 21200.60 86.36 42881.54 47836.28 2015-07-09 21:03:42.000 190 21200.55 86.38 42881.50 47836.20 2015-07-09 21:03:43.000 190 21200.55 86.40 42881.48 47836.15 2015-07-09 21:03:44.000 190 21200.52 86.42 42881.47 47836.14 2015-07-09 21:03:45.000 190 21200.52 86.39 42881.48 47836.09 2015-07-09 21:03:46.000 190 21200.51 86.40 42881.50 47836.09 2015-07-09 21:03:47.000 190 21200.52 86.40 42881.47 47836.09 2015-07-09 21:03:48.000 190 21200.54 86.40 42881.44 47836.05 2015-07-09 21:03:49.000 190 21200.52 86.41 42881.46 47836.06 2015-07-09 21:03:50.000 190 21200.51 86.41 42881.49 47836.08 2015-07-09 21:03:51.000 190 21200.49 86.42 42881.48 47836.06 2015-07-09 21:03:52.000 190 21200.49 86.42 42881.45 47836.04 2015-07-09 21:03:53.000 190 21200.47 86.36 42881.44 47836.03 2015-07-09 21:03:54.000 190 21200.46 86.31 42881.46 47836.02 2015-07-09 21:03:55.000 190 21200.44 86.30 42881.50 47836.06 2015-07-09 21:03:56.000 190 21200.44 86.25 42881.52 47836.07 2015-07-09 21:03:57.000 190 21200.42 86.25 42881.55 47836.09 2015-07-09 21:03:58.000 190 21200.45 86.20 42881.57 47836.10 2015-07-09 21:03:59.000 190 21200.46 86.15 42881.62 47836.16 2015-07-09 21:04:00.000 190 21200.47 86.13 42881.70 47836.21 2015-07-09 21:04:01.000 190 21200.45 86.11 42881.74 47836.25 2015-07-09 21:04:02.000 190 21200.40 86.09 42881.76 47836.26 2015-07-09 21:04:03.000 190 21200.42 86.07 42881.77 47836.29 2015-07-09 21:04:04.000 190 21200.43 86.08 42881.79 47836.32 2015-07-09 21:04:05.000 190 21200.44 86.07 42881.82 47836.34 2015-07-09 21:04:06.000 190 21200.45 86.09 42881.83 47836.35 2015-07-09 21:04:07.000 190 21200.41 86.14 42881.83 47836.37 2015-07-09 21:04:08.000 190 21200.39 86.18 42881.81 47836.34 2015-07-09 21:04:09.000 190 21200.33 86.23 42881.82 47836.32 2015-07-09 21:04:10.000 190 21200.25 86.32 42881.78 47836.28 2015-07-09 21:04:11.000 190 21200.23 86.37 42881.73 47836.25 2015-07-09 21:04:12.000 190 21200.23 86.43 42881.71 47836.22 2015-07-09 21:04:13.000 190 21200.19 86.49 42881.69 47836.17 2015-07-09 21:04:14.000 190 21200.16 86.55 42881.65 47836.14 2015-07-09 21:04:15.000 190 21200.15 86.56 42881.62 47836.07 2015-07-09 21:04:16.000 190 21200.11 86.62 42881.59 47836.03 2015-07-09 21:04:17.000 190 21200.08 86.62 42881.58 47836.00 2015-07-09 21:04:18.000 190 21200.06 86.65 42881.56 47835.97 2015-07-09 21:04:19.000 190 21200.05 86.70 42881.55 47835.97 2015-07-09 21:04:20.000 190 21200.04 86.72 42881.54 47835.95 2015-07-09 21:04:21.000 190 21200.02 86.73 42881.53 47835.93 2015-07-09 21:04:22.000 190 21200.01 86.77 42881.48 47835.90 2015-07-09 21:04:23.000 190 21199.99 86.78 42881.51 47835.90 2015-07-09 21:04:24.000 190 21199.97 86.80 42881.50 47835.88 2015-07-09 21:04:25.000 190 21199.96 86.83 42881.45 47835.89 2015-07-09 21:04:26.000 190 21199.95 86.83 42881.45 47835.85 2015-07-09 21:04:27.000 190 21199.92 86.84 42881.47 47835.84 2015-07-09 21:04:28.000 190 21199.89 86.82 42881.45 47835.81 2015-07-09 21:04:29.000 190 21199.91 86.80 42881.43 47835.79 2015-07-09 21:04:30.000 190 21199.92 86.80 42881.43 47835.78 2015-07-09 21:04:31.000 190 21199.90 86.75 42881.42 47835.78 2015-07-09 21:04:32.000 190 21199.87 86.75 42881.43 47835.76 2015-07-09 21:04:33.000 190 21199.86 86.77 42881.44 47835.77 2015-07-09 21:04:34.000 190 21199.84 86.77 42881.42 47835.78 2015-07-09 21:04:35.000 190 21199.84 86.78 42881.44 47835.77 2015-07-09 21:04:36.000 190 21199.83 86.81 42881.46 47835.79 2015-07-09 21:04:37.000 190 21199.80 86.80 42881.43 47835.76 2015-07-09 21:04:38.000 190 21199.76 86.81 42881.44 47835.74 2015-07-09 21:04:39.000 190 21199.74 86.84 42881.43 47835.70 2015-07-09 21:04:40.000 190 21199.75 86.84 42881.44 47835.73 2015-07-09 21:04:41.000 190 21199.74 86.86 42881.45 47835.71 2015-07-09 21:04:42.000 190 21199.73 86.90 42881.43 47835.70 2015-07-09 21:04:43.000 190 21199.72 86.93 42881.45 47835.70 2015-07-09 21:04:44.000 190 21199.71 86.93 42881.42 47835.70 2015-07-09 21:04:45.000 190 21199.68 86.95 42881.41 47835.69 2015-07-09 21:04:46.000 190 21199.67 86.96 42881.43 47835.65 2015-07-09 21:04:47.000 190 21199.63 87.01 42881.42 47835.66 2015-07-09 21:04:48.000 190 21199.60 87.04 42881.45 47835.64 2015-07-09 21:04:49.000 190 21199.59 87.07 42881.41 47835.63 2015-07-09 21:04:50.000 190 21199.59 87.08 42881.37 47835.60 2015-07-09 21:04:51.000 190 21199.54 87.08 42881.35 47835.59 2015-07-09 21:04:52.000 190 21199.55 87.10 42881.36 47835.56 2015-07-09 21:04:53.000 190 21199.52 87.11 42881.35 47835.55 2015-07-09 21:04:54.000 190 21199.50 87.10 42881.37 47835.55 2015-07-09 21:04:55.000 190 21199.48 87.12 42881.37 47835.52 2015-07-09 21:04:56.000 190 21199.47 87.13 42881.34 47835.54 2015-07-09 21:04:57.000 190 21199.48 87.14 42881.34 47835.51 2015-07-09 21:04:58.000 190 21199.43 87.17 42881.35 47835.47 2015-07-09 21:04:59.000 190 21199.39 87.19 42881.31 47835.45 2015-07-09 21:05:00.000 190 21199.37 87.22 42881.29 47835.41 2015-07-09 21:05:01.000 190 21199.33 87.26 42881.26 47835.39 2015-07-09 21:05:02.000 190 21199.29 87.28 42881.23 47835.37 2015-07-09 21:05:03.000 190 21199.29 87.28 42881.18 47835.31 2015-07-09 21:05:04.000 190 21199.26 87.27 42881.19 47835.31 2015-07-09 21:05:05.000 190 21199.24 87.27 42881.20 47835.25 2015-07-09 21:05:06.000 190 21199.22 87.27 42881.16 47835.22 2015-07-09 21:05:07.000 190 21199.15 87.32 42881.12 47835.21 2015-07-09 21:05:08.000 190 21199.10 87.41 42881.09 47835.15 2015-07-09 21:05:09.000 190 21199.09 87.47 42881.00 47835.10 2015-07-09 21:05:10.000 190 21199.06 87.45 42880.96 47835.00 2015-07-09 21:05:11.000 190 21199.01 87.46 42880.91 47834.96 2015-07-09 21:05:12.000 190 21198.99 87.45 42880.89 47834.91 2015-07-09 21:05:13.000 190 21198.99 87.38 42880.85 47834.87 2015-07-09 21:05:14.000 190 21198.99 87.31 42880.89 47834.88 2015-07-09 21:05:15.000 190 21198.94 87.32 42880.92 47834.88 2015-07-09 21:05:16.000 190 21198.94 87.30 42880.94 47834.91 2015-07-09 21:05:17.000 190 21198.93 87.29 42880.98 47834.92 2015-07-09 21:05:18.000 190 21198.93 87.27 42881.00 47834.94 2015-07-09 21:05:19.000 190 21198.90 87.26 42881.00 47834.91 2015-07-09 21:05:20.000 190 21198.92 87.29 42881.01 47834.93 2015-07-09 21:05:21.000 190 21198.95 87.28 42881.01 47834.93 2015-07-09 21:05:22.000 190 21198.96 87.28 42881.01 47834.95 2015-07-09 21:05:23.000 190 21198.95 87.29 42881.01 47834.95 2015-07-09 21:05:24.000 190 21198.98 87.24 42881.02 47834.98 2015-07-09 21:05:25.000 190 21199.00 87.24 42881.03 47834.99 2015-07-09 21:05:26.000 190 21199.00 87.25 42881.02 47835.02 2015-07-09 21:05:27.000 190 21198.99 87.26 42881.02 47835.03 2015-07-09 21:05:28.000 190 21199.02 87.28 42881.02 47835.04 2015-07-09 21:05:29.000 190 21199.02 87.30 42881.04 47835.04 2015-07-09 21:05:30.000 190 21199.00 87.32 42881.05 47835.05 2015-07-09 21:05:31.000 190 21199.03 87.31 42881.09 47835.04 2015-07-09 21:05:32.000 190 21199.03 87.34 42881.09 47835.05 2015-07-09 21:05:33.000 190 21199.01 87.36 42881.09 47835.07 2015-07-09 21:05:34.000 190 21198.97 87.36 42881.09 47835.05 2015-07-09 21:05:35.000 190 21198.94 87.39 42881.13 47835.08 2015-07-09 21:05:36.000 190 21198.95 87.43 42881.13 47835.07 2015-07-09 21:05:37.000 190 21198.94 87.44 42881.14 47835.10 2015-07-09 21:05:38.000 190 21198.93 87.48 42881.14 47835.06 2015-07-09 21:05:39.000 190 21198.92 87.51 42881.17 47835.08 2015-07-09 21:05:40.000 190 21198.87 87.53 42881.19 47835.08 2015-07-09 21:05:41.000 190 21198.88 87.57 42881.17 47835.08 2015-07-09 21:05:42.000 190 21198.88 87.59 42881.16 47835.06 2015-07-09 21:05:43.000 190 21198.85 87.63 42881.17 47835.08 2015-07-09 21:05:44.000 190 21198.85 87.64 42881.16 47835.05 2015-07-09 21:05:45.000 190 21198.87 87.69 42881.16 47835.05 2015-07-09 21:05:46.000 190 21198.87 87.69 42881.16 47835.05 2015-07-09 21:05:47.000 190 21198.84 87.71 42881.19 47835.04 2015-07-09 21:05:48.000 190 21198.87 87.70 42881.17 47835.04 2015-07-09 21:05:49.000 190 21198.86 87.69 42881.17 47835.06 2015-07-09 21:05:50.000 190 21198.89 87.69 42881.18 47835.06 2015-07-09 21:05:51.000 190 21198.92 87.71 42881.18 47835.06 2015-07-09 21:05:52.000 190 21198.94 87.72 42881.21 47835.10 2015-07-09 21:05:53.000 190 21198.91 87.71 42881.22 47835.10 2015-07-09 21:05:54.000 190 21198.96 87.73 42881.23 47835.11 2015-07-09 21:05:55.000 190 21198.98 87.70 42881.26 47835.14 2015-07-09 21:05:56.000 190 21198.98 87.71 42881.26 47835.13 2015-07-09 21:05:57.000 190 21199.01 87.67 42881.24 47835.16 2015-07-09 21:05:58.000 190 21199.09 87.60 42881.26 47835.17 2015-07-09 21:05:59.000 190 21199.12 87.55 42881.30 47835.25 2015-07-09 21:06:00.000 190 21199.17 87.52 42881.33 47835.27 2015-07-09 21:06:01.000 190 21199.23 87.52 42881.37 47835.33 2015-07-09 21:06:02.000 190 21199.23 87.51 42881.41 47835.36 2015-07-09 21:06:03.000 190 21199.23 87.52 42881.43 47835.37 2015-07-09 21:06:04.000 190 21199.23 87.51 42881.40 47835.44 2015-07-09 21:06:05.000 190 21199.21 87.55 42881.40 47835.43 2015-07-09 21:06:06.000 190 21199.21 87.54 42881.43 47835.43 2015-07-09 21:06:07.000 190 21199.22 87.55 42881.42 47835.44 2015-07-09 21:06:08.000 190 21199.19 87.55 42881.44 47835.42 2015-07-09 21:06:09.000 190 21199.21 87.55 42881.42 47835.44 2015-07-09 21:06:10.000 190 21199.19 87.51 42881.42 47835.43 2015-07-09 21:06:11.000 190 21199.17 87.53 42881.39 47835.40 2015-07-09 21:06:12.000 190 21199.19 87.52 42881.39 47835.40 2015-07-09 21:06:13.000 190 21199.21 87.47 42881.43 47835.39 2015-07-09 21:06:14.000 190 21199.21 87.43 42881.42 47835.37 2015-07-09 21:06:15.000 190 21199.20 87.41 42881.37 47835.41 2015-07-09 21:06:16.000 190 21199.20 87.38 42881.38 47835.40 2015-07-09 21:06:17.000 190 21199.21 87.35 42881.40 47835.41 2015-07-09 21:06:18.000 190 21199.26 87.30 42881.40 47835.41 2015-07-09 21:06:19.000 190 21199.24 87.29 42881.38 47835.43 2015-07-09 21:06:20.000 190 21199.19 87.31 42881.41 47835.41 2015-07-09 21:06:21.000 190 21199.18 87.31 42881.39 47835.41 2015-07-09 21:06:22.000 190 21199.14 87.30 42881.37 47835.38 2015-07-09 21:06:23.000 190 21199.14 87.29 42881.34 47835.34 2015-07-09 21:06:24.000 190 21199.15 87.30 42881.30 47835.35 2015-07-09 21:06:25.000 190 21199.15 87.25 42881.32 47835.35 2015-07-09 21:06:26.000 190 21199.15 87.22 42881.34 47835.34 2015-07-09 21:06:27.000 190 21199.17 87.18 42881.36 47835.35 2015-07-09 21:06:28.000 190 21199.21 87.14 42881.34 47835.36 2015-07-09 21:06:29.000 190 21199.21 87.11 42881.34 47835.39 2015-07-09 21:06:30.000 190 21199.22 87.11 42881.33 47835.37 2015-07-09 21:06:31.000 190 21199.23 87.11 42881.32 47835.35 2015-07-09 21:06:32.000 190 21199.24 87.12 42881.32 47835.38 2015-07-09 21:06:33.000 190 21199.23 87.09 42881.30 47835.37 2015-07-09 21:06:34.000 190 21199.20 87.06 42881.30 47835.36 2015-07-09 21:06:35.000 190 21199.20 87.00 42881.32 47835.35 2015-07-09 21:06:36.000 190 21199.24 86.97 42881.31 47835.35 2015-07-09 21:06:37.000 190 21199.25 86.97 42881.31 47835.37 2015-07-09 21:06:38.000 190 21199.29 86.94 42881.30 47835.38 2015-07-09 21:06:39.000 190 21199.31 86.93 42881.32 47835.39 2015-07-09 21:06:40.000 190 21199.32 86.93 42881.29 47835.40 2015-07-09 21:06:41.000 190 21199.32 86.91 42881.29 47835.38 2015-07-09 21:06:42.000 190 21199.33 86.88 42881.29 47835.37 2015-07-09 21:06:43.000 190 21199.36 86.84 42881.27 47835.39 2015-07-09 21:06:44.000 190 21199.40 86.80 42881.29 47835.40 2015-07-09 21:06:45.000 190 21199.40 86.81 42881.27 47835.39 2015-07-09 21:06:46.000 190 21199.38 86.82 42881.26 47835.39 2015-07-09 21:06:47.000 190 21199.39 86.81 42881.24 47835.39 2015-07-09 21:06:48.000 190 21199.42 86.78 42881.21 47835.40 2015-07-09 21:06:49.000 190 21199.40 86.78 42881.25 47835.37 2015-07-09 21:06:50.000 190 21199.43 86.74 42881.24 47835.40 2015-07-09 21:06:51.000 190 21199.47 86.73 42881.24 47835.41 2015-07-09 21:06:52.000 190 21199.48 86.75 42881.21 47835.41 2015-07-09 21:06:53.000 190 21199.51 86.74 42881.24 47835.41 2015-07-09 21:06:54.000 190 21199.51 86.67 42881.23 47835.42 2015-07-09 21:06:55.000 190 21199.53 86.66 42881.25 47835.44 2015-07-09 21:06:56.000 190 21199.51 86.63 42881.26 47835.41 2015-07-09 21:06:57.000 190 21199.51 86.61 42881.27 47835.45 2015-07-09 21:06:58.000 190 21199.55 86.55 42881.24 47835.46 2015-07-09 21:06:59.000 190 21199.57 86.53 42881.27 47835.46 2015-07-09 21:07:00.000 190 21199.67 86.50 42881.28 47835.49 2015-07-09 21:07:01.000 190 21199.74 86.44 42881.24 47835.51 2015-07-09 21:07:02.000 190 21199.81 86.40 42881.28 47835.56 2015-07-09 21:07:03.000 190 21199.81 86.36 42881.31 47835.59 2015-07-09 21:07:04.000 190 21199.85 86.34 42881.32 47835.65 2015-07-09 21:07:05.000 190 21199.89 86.34 42881.34 47835.67 2015-07-09 21:07:06.000 190 21199.92 86.32 42881.34 47835.68 2015-07-09 21:07:07.000 190 21199.91 86.30 42881.34 47835.71 2015-07-09 21:07:08.000 190 21199.95 86.24 42881.41 47835.73 2015-07-09 21:07:09.000 190 21199.98 86.18 42881.45 47835.75 2015-07-09 21:07:10.000 190 21200.01 86.15 42881.47 47835.80 2015-07-09 21:07:11.000 190 21200.02 86.13 42881.47 47835.82 2015-07-09 21:07:12.000 190 21200.02 86.09 42881.49 47835.84 2015-07-09 21:07:13.000 190 21200.04 86.06 42881.50 47835.88 2015-07-09 21:07:14.000 190 21200.01 86.04 42881.54 47835.89 2015-07-09 21:07:15.000 190 21200.03 86.04 42881.51 47835.92 2015-07-09 21:07:16.000 190 21200.06 86.00 42881.52 47835.92 2015-07-09 21:07:17.000 190 21200.08 85.96 42881.57 47835.93 2015-07-09 21:07:18.000 190 21200.10 85.91 42881.59 47835.97 2015-07-09 21:07:19.000 190 21200.17 85.88 42881.60 47836.02 2015-07-09 21:07:20.000 190 21200.19 85.89 42881.63 47836.04 2015-07-09 21:07:21.000 190 21200.20 85.87 42881.66 47836.08 2015-07-09 21:07:22.000 190 21200.24 85.87 42881.64 47836.10 2015-07-09 21:07:23.000 190 21200.27 85.87 42881.65 47836.10 2015-07-09 21:07:24.000 190 21200.27 85.90 42881.66 47836.12 2015-07-09 21:07:25.000 190 21200.20 85.91 42881.62 47836.10 2015-07-09 21:07:26.000 190 21200.19 85.94 42881.58 47836.08 2015-07-09 21:07:27.000 190 21200.17 85.97 42881.55 47836.07 2015-07-09 21:07:28.000 190 21200.11 85.92 42881.56 47836.00 2015-07-09 21:07:29.000 190 21200.02 85.91 42881.59 47836.00 2015-07-09 21:07:30.000 190 21199.97 85.91 42881.64 47835.95 2015-07-09 21:07:31.000 190 21199.91 85.94 42881.62 47835.96 2015-07-09 21:07:32.000 190 21199.89 85.97 42881.59 47835.93 2015-07-09 21:07:33.000 190 21199.87 85.99 42881.58 47835.91 2015-07-09 21:07:34.000 190 21199.82 85.99 42881.56 47835.86 2015-07-09 21:07:35.000 190 21199.81 86.00 42881.58 47835.82 2015-07-09 21:07:36.000 190 21199.81 86.01 42881.51 47835.83 2015-07-09 21:07:37.000 190 21199.79 86.01 42881.52 47835.81 2015-07-09 21:07:38.000 190 21199.77 85.99 42881.52 47835.79 2015-07-09 21:07:39.000 190 21199.76 85.96 42881.52 47835.77 2015-07-09 21:07:40.000 190 21199.74 85.95 42881.51 47835.77 2015-07-09 21:07:41.000 190 21199.73 85.93 42881.49 47835.76 2015-07-09 21:07:42.000 190 21199.71 85.92 42881.47 47835.74 2015-07-09 21:07:43.000 190 21199.69 85.91 42881.46 47835.74 2015-07-09 21:07:44.000 190 21199.67 85.91 42881.44 47835.72 2015-07-09 21:07:45.000 190 21199.66 85.92 42881.47 47835.71 2015-07-09 21:07:46.000 190 21199.67 85.93 42881.48 47835.71 2015-07-09 21:07:47.000 190 21199.66 85.96 42881.48 47835.71 2015-07-09 21:07:48.000 190 21199.68 85.94 42881.45 47835.73 2015-07-09 21:07:49.000 190 21199.65 85.95 42881.45 47835.71 2015-07-09 21:07:50.000 190 21199.60 85.96 42881.45 47835.68 2015-07-09 21:07:51.000 190 21199.54 85.99 42881.44 47835.66 2015-07-09 21:07:52.000 190 21199.50 86.02 42881.43 47835.63 2015-07-09 21:07:53.000 190 21199.46 86.03 42881.43 47835.59 2015-07-09 21:07:54.000 190 21199.44 86.05 42881.42 47835.59 2015-07-09 21:07:55.000 190 21199.41 86.07 42881.40 47835.56 2015-07-09 21:07:56.000 190 21199.41 86.06 42881.42 47835.54 2015-07-09 21:07:57.000 190 21199.41 86.04 42881.41 47835.55 2015-07-09 21:07:58.000 190 21199.40 86.02 42881.47 47835.56 2015-07-09 21:07:59.000 190 21199.41 86.04 42881.48 47835.58 2015-07-09 21:08:00.000 190 21199.43 86.03 42881.48 47835.57 2015-07-09 21:08:01.000 190 21199.40 86.06 42881.54 47835.62 2015-07-09 21:08:02.000 190 21199.38 86.09 42881.54 47835.59 2015-07-09 21:08:03.000 190 21199.35 86.09 42881.58 47835.63 2015-07-09 21:08:04.000 190 21199.36 86.15 42881.62 47835.62 2015-07-09 21:08:05.000 190 21199.37 86.18 42881.58 47835.64 2015-07-09 21:08:06.000 190 21199.33 86.18 42881.58 47835.64 2015-07-09 21:08:07.000 190 21199.31 86.23 42881.62 47835.63 2015-07-09 21:08:08.000 190 21199.25 86.32 42881.57 47835.62 2015-07-09 21:08:09.000 190 21199.20 86.39 42881.57 47835.60 2015-07-09 21:08:10.000 190 21199.18 86.44 42881.54 47835.55 2015-07-09 21:08:11.000 190 21199.11 86.53 42881.51 47835.51 2015-07-09 21:08:12.000 190 21199.09 86.59 42881.50 47835.48 2015-07-09 21:08:13.000 190 21199.09 86.62 42881.49 47835.49 2015-07-09 21:08:14.000 190 21199.11 86.67 42881.44 47835.44 2015-07-09 21:08:15.000 190 21199.15 86.70 42881.40 47835.43 2015-07-09 21:08:16.000 190 21199.13 86.76 42881.41 47835.40 2015-07-09 21:08:17.000 190 21199.14 86.81 42881.41 47835.39 2015-07-09 21:08:18.000 190 21199.11 86.87 42881.36 47835.38 2015-07-09 21:08:19.000 190 21199.10 86.92 42881.36 47835.40 2015-07-09 21:08:20.000 190 21199.08 86.97 42881.38 47835.35 2015-07-09 21:08:21.000 190 21199.05 86.99 42881.36 47835.35 2015-07-09 21:08:22.000 190 21199.07 87.06 42881.35 47835.33 2015-07-09 21:08:23.000 190 21199.04 87.14 42881.31 47835.30 2015-07-09 21:08:24.000 190 21199.02 87.22 42881.27 47835.29 2015-07-09 21:08:25.000 190 21198.97 87.25 42881.27 47835.24 2015-07-09 21:08:26.000 190 21198.97 87.31 42881.23 47835.21 2015-07-09 21:08:27.000 190 21198.97 87.35 42881.24 47835.20 2015-07-09 21:08:28.000 190 21198.96 87.39 42881.20 47835.15 2015-07-09 21:08:29.000 190 21198.96 87.40 42881.19 47835.16 2015-07-09 21:08:30.000 190 21198.98 87.44 42881.22 47835.14 2015-07-09 21:08:31.000 190 21198.98 87.47 42881.21 47835.15 2015-07-09 21:08:32.000 190 21198.96 87.55 42881.20 47835.17 2015-07-09 21:08:33.000 190 21198.91 87.63 42881.13 47835.12 2015-07-09 21:08:34.000 190 21198.90 87.74 42881.14 47835.07 2015-07-09 21:08:35.000 190 21198.89 87.81 42881.09 47835.05 2015-07-09 21:08:36.000 190 21198.83 87.90 42881.05 47835.00 2015-07-09 21:08:37.000 190 21198.80 87.97 42881.00 47834.93 2015-07-09 21:08:38.000 190 21198.80 88.02 42880.92 47834.90 2015-07-09 21:08:39.000 190 21198.76 88.08 42880.89 47834.82 2015-07-09 21:08:40.000 190 21198.76 88.14 42880.87 47834.81 2015-07-09 21:08:41.000 190 21198.77 88.21 42880.83 47834.79 2015-07-09 21:08:42.000 190 21198.75 88.27 42880.80 47834.74 2015-07-09 21:08:43.000 190 21198.72 88.29 42880.80 47834.69 2015-07-09 21:08:44.000 190 21198.74 88.30 42880.74 47834.69 2015-07-09 21:08:45.000 190 21198.77 88.36 42880.71 47834.67 2015-07-09 21:08:46.000 190 21198.80 88.41 42880.73 47834.67 2015-07-09 21:08:47.000 190 21198.83 88.47 42880.70 47834.67 2015-07-09 21:08:48.000 190 21198.91 88.48 42880.70 47834.68 2015-07-09 21:08:49.000 190 21198.95 88.52 42880.71 47834.69 2015-07-09 21:08:50.000 190 21199.03 88.49 42880.69 47834.70 2015-07-09 21:08:51.000 190 21199.06 88.50 42880.67 47834.70 2015-07-09 21:08:52.000 190 21199.11 88.52 42880.71 47834.75 2015-07-09 21:08:53.000 190 21199.12 88.55 42880.71 47834.75 2015-07-09 21:08:54.000 190 21199.15 88.57 42880.71 47834.78 2015-07-09 21:08:55.000 190 21199.19 88.64 42880.69 47834.79 2015-07-09 21:08:56.000 190 21199.20 88.70 42880.68 47834.77 2015-07-09 21:08:57.000 190 21199.27 88.70 42880.67 47834.79 2015-07-09 21:08:58.000 190 21199.33 88.68 42880.65 47834.80 2015-07-09 21:08:59.000 190 21199.38 88.67 42880.69 47834.84 2015-07-09 21:09:00.000 190 21199.41 88.69 42880.70 47834.85 2015-07-09 21:09:01.000 190 21199.46 88.70 42880.68 47834.87 2015-07-09 21:09:02.000 190 21199.46 88.73 42880.67 47834.89 2015-07-09 21:09:03.000 190 21199.47 88.72 42880.71 47834.91 2015-07-09 21:09:04.000 190 21199.52 88.74 42880.72 47834.93 2015-07-09 21:09:05.000 190 21199.53 88.74 42880.71 47834.93 2015-07-09 21:09:06.000 190 21199.58 88.76 42880.69 47834.95 2015-07-09 21:09:07.000 190 21199.60 88.78 42880.66 47834.97 2015-07-09 21:09:08.000 190 21199.61 88.78 42880.70 47835.00 2015-07-09 21:09:09.000 190 21199.65 88.79 42880.69 47834.98 2015-07-09 21:09:10.000 190 21199.68 88.79 42880.69 47835.00 2015-07-09 21:09:11.000 190 21199.71 88.80 42880.69 47835.02 2015-07-09 21:09:12.000 190 21199.72 88.80 42880.73 47835.04 2015-07-09 21:09:13.000 190 21199.73 88.86 42880.74 47835.06 2015-07-09 21:09:14.000 190 21199.78 88.89 42880.71 47835.07 2015-07-09 21:09:15.000 190 21199.82 88.89 42880.67 47835.06 2015-07-09 21:09:16.000 190 21199.86 88.89 42880.67 47835.09 2015-07-09 21:09:17.000 190 21199.89 88.91 42880.64 47835.07 2015-07-09 21:09:18.000 190 21199.92 88.90 42880.64 47835.07 2015-07-09 21:09:19.000 190 21199.95 88.88 42880.63 47835.09 2015-07-09 21:09:20.000 190 21199.98 88.87 42880.67 47835.12 2015-07-09 21:09:21.000 190 21200.00 88.86 42880.69 47835.12 2015-07-09 21:09:22.000 190 21200.04 88.81 42880.71 47835.15 2015-07-09 21:09:23.000 190 21200.04 88.80 42880.71 47835.19 2015-07-09 21:09:24.000 190 21200.07 88.78 42880.74 47835.21 2015-07-09 21:09:25.000 190 21200.10 88.74 42880.77 47835.24 2015-07-09 21:09:26.000 190 21200.16 88.69 42880.83 47835.31 2015-07-09 21:09:27.000 190 21200.21 88.64 42880.88 47835.37 2015-07-09 21:09:28.000 190 21200.24 88.60 42880.93 47835.43 2015-07-09 21:09:29.000 190 21200.21 88.60 42880.93 47835.50 2015-07-09 21:09:30.000 190 21200.22 88.60 42880.96 47835.53 2015-07-09 21:09:31.000 190 21200.30 88.58 42881.02 47835.58 2015-07-09 21:09:32.000 190 21200.32 88.56 42881.06 47835.59 2015-07-09 21:09:33.000 190 21200.32 88.57 42881.08 47835.62 2015-07-09 21:09:34.000 190 21200.32 88.56 42881.10 47835.62 2015-07-09 21:09:35.000 190 21200.33 88.56 42881.07 47835.65 2015-07-09 21:09:36.000 190 21200.31 88.53 42881.09 47835.63 2015-07-09 21:09:37.000 190 21200.32 88.51 42881.15 47835.65 2015-07-09 21:09:38.000 190 21200.32 88.49 42881.10 47835.68 2015-07-09 21:09:39.000 190 21200.29 88.47 42881.12 47835.70 2015-07-09 21:09:40.000 190 21200.31 88.45 42881.17 47835.69 2015-07-09 21:09:41.000 190 21200.33 88.42 42881.17 47835.73 2015-07-09 21:09:42.000 190 21200.37 88.41 42881.18 47835.73 2015-07-09 21:09:43.000 190 21200.41 88.38 42881.16 47835.76 2015-07-09 21:09:44.000 190 21200.43 88.34 42881.20 47835.78 2015-07-09 21:09:45.000 190 21200.46 88.31 42881.19 47835.78 2015-07-09 21:09:46.000 190 21200.46 88.28 42881.24 47835.82 2015-07-09 21:09:47.000 190 21200.48 88.24 42881.28 47835.84 2015-07-09 21:09:48.000 190 21200.49 88.19 42881.28 47835.87 2015-07-09 21:09:49.000 190 21200.52 88.14 42881.33 47835.90 2015-07-09 21:09:50.000 190 21200.48 88.10 42881.35 47835.91 2015-07-09 21:09:51.000 190 21200.48 88.07 42881.37 47835.93 2015-07-09 21:09:52.000 190 21200.47 88.07 42881.38 47835.98 2015-07-09 21:09:53.000 190 21200.47 88.07 42881.38 47835.96 2015-07-09 21:09:54.000 190 21200.47 88.06 42881.37 47835.98 2015-07-09 21:09:55.000 190 21200.46 88.07 42881.35 47835.96 2015-07-09 21:09:56.000 190 21200.45 88.06 42881.33 47835.96 2015-07-09 21:09:57.000 190 21200.42 88.07 42881.33 47835.93 2015-07-09 21:09:58.000 190 21200.41 88.13 42881.26 47835.93 2015-07-09 21:09:59.000 190 21200.34 88.13 42881.24 47835.88 2015-07-09 21:10:00.000 190 21200.36 88.13 42881.20 47835.82 2015-07-09 21:10:01.000 190 21200.36 88.13 42881.17 47835.77 2015-07-09 21:10:02.000 190 21200.33 88.11 42881.19 47835.76 2015-07-09 21:10:03.000 190 21200.30 88.07 42881.16 47835.73 2015-07-09 21:10:04.000 190 21200.30 88.04 42881.14 47835.70 2015-07-09 21:10:05.000 190 21200.28 88.03 42881.15 47835.71 2015-07-09 21:10:06.000 190 21200.30 87.99 42881.17 47835.72 2015-07-09 21:10:07.000 190 21200.32 87.97 42881.18 47835.70 2015-07-09 21:10:08.000 190 21200.34 87.94 42881.18 47835.72 2015-07-09 21:10:09.000 190 21200.35 87.91 42881.19 47835.74 2015-07-09 21:10:10.000 190 21200.35 87.89 42881.21 47835.76 2015-07-09 21:10:11.000 190 21200.33 87.84 42881.20 47835.77 2015-07-09 21:10:12.000 190 21200.32 87.84 42881.23 47835.79 2015-07-09 21:10:13.000 190 21200.31 87.82 42881.26 47835.78 2015-07-09 21:10:14.000 190 21200.29 87.81 42881.24 47835.78 2015-07-09 21:10:15.000 190 21200.29 87.80 42881.23 47835.77 2015-07-09 21:10:16.000 190 21200.28 87.80 42881.25 47835.78 2015-07-09 21:10:17.000 190 21200.27 87.79 42881.25 47835.77 2015-07-09 21:10:18.000 190 21200.24 87.74 42881.27 47835.77 2015-07-09 21:10:19.000 190 21200.23 87.71 42881.31 47835.78 2015-07-09 21:10:20.000 190 21200.22 87.70 42881.30 47835.79 2015-07-09 21:10:21.000 190 21200.22 87.68 42881.27 47835.82 2015-07-09 21:10:22.000 190 21200.21 87.65 42881.30 47835.79 2015-07-09 21:10:23.000 190 21200.21 87.67 42881.30 47835.82 2015-07-09 21:10:24.000 190 21200.17 87.66 42881.33 47835.81 2015-07-09 21:10:25.000 190 21200.13 87.64 42881.30 47835.79 2015-07-09 21:10:26.000 190 21200.10 87.61 42881.33 47835.76 2015-07-09 21:10:27.000 190 21200.09 87.62 42881.34 47835.76 2015-07-09 21:10:28.000 190 21200.09 87.60 42881.33 47835.78 2015-07-09 21:10:29.000 190 21200.08 87.56 42881.34 47835.77 2015-07-09 21:10:30.000 190 21200.07 87.54 42881.34 47835.75 2015-07-09 21:10:31.000 190 21200.04 87.54 42881.38 47835.75 2015-07-09 21:10:32.000 190 21200.02 87.51 42881.39 47835.77 2015-07-09 21:10:33.000 190 21199.99 87.50 42881.38 47835.74 2015-07-09 21:10:34.000 190 21199.97 87.48 42881.40 47835.76 2015-07-09 21:10:35.000 190 21199.96 87.47 42881.40 47835.77 2015-07-09 21:10:36.000 190 21199.96 87.47 42881.38 47835.78 2015-07-09 21:10:37.000 190 21199.98 87.47 42881.38 47835.74 2015-07-09 21:10:38.000 190 21199.95 87.44 42881.39 47835.76 2015-07-09 21:10:39.000 190 21199.93 87.42 42881.38 47835.76 2015-07-09 21:10:40.000 190 21199.88 87.40 42881.41 47835.75 2015-07-09 21:10:41.000 190 21199.88 87.41 42881.43 47835.75 2015-07-09 21:10:42.000 190 21199.89 87.42 42881.45 47835.77 2015-07-09 21:10:43.000 190 21199.89 87.43 42881.45 47835.77 2015-07-09 21:10:44.000 190 21199.90 87.41 42881.43 47835.79 2015-07-09 21:10:45.000 190 21199.89 87.41 42881.47 47835.82 2015-07-09 21:10:46.000 190 21199.90 87.39 42881.47 47835.81 2015-07-09 21:10:47.000 190 21199.91 87.40 42881.49 47835.84 2015-07-09 21:10:48.000 190 21199.93 87.41 42881.50 47835.87 2015-07-09 21:10:49.000 190 21199.92 87.38 42881.52 47835.87 2015-07-09 21:10:50.000 190 21199.94 87.39 42881.55 47835.91 2015-07-09 21:10:51.000 190 21199.93 87.42 42881.55 47835.90 2015-07-09 21:10:52.000 190 21199.92 87.46 42881.54 47835.90 2015-07-09 21:10:53.000 190 21199.89 87.48 42881.54 47835.89 2015-07-09 21:10:54.000 190 21199.88 87.49 42881.53 47835.88 2015-07-09 21:10:55.000 190 21199.88 87.49 42881.52 47835.87 2015-07-09 21:10:56.000 190 21199.86 87.51 42881.54 47835.87 2015-07-09 21:10:57.000 190 21199.87 87.54 42881.54 47835.86 2015-07-09 21:10:58.000 190 21199.83 87.56 42881.53 47835.85 2015-07-09 21:10:59.000 190 21199.83 87.59 42881.52 47835.84 2015-07-09 21:11:00.000 190 21199.82 87.59 42881.50 47835.82 2015-07-09 21:11:01.000 190 21199.79 87.60 42881.45 47835.79 2015-07-09 21:11:02.000 190 21199.80 87.61 42881.46 47835.79 2015-07-09 21:11:03.000 190 21199.81 87.60 42881.48 47835.78 2015-07-09 21:11:04.000 190 21199.79 87.60 42881.47 47835.76 2015-07-09 21:11:05.000 190 21199.79 87.61 42881.48 47835.76 2015-07-09 21:11:06.000 190 21199.78 87.69 42881.48 47835.78 2015-07-09 21:11:07.000 190 21199.74 87.74 42881.44 47835.74 2015-07-09 21:11:08.000 190 21199.72 87.75 42881.40 47835.72 2015-07-09 21:11:09.000 190 21199.73 87.76 42881.41 47835.69 2015-07-09 21:11:10.000 190 21199.76 87.77 42881.38 47835.68 2015-07-09 21:11:11.000 190 21199.79 87.81 42881.35 47835.68 2015-07-09 21:11:12.000 190 21199.81 87.84 42881.35 47835.66 2015-07-09 21:11:13.000 190 21199.83 87.87 42881.30 47835.68 2015-07-09 21:11:14.000 190 21199.83 87.87 42881.27 47835.66 2015-07-09 21:11:15.000 190 21199.83 87.89 42881.25 47835.62 2015-07-09 21:11:16.000 190 21199.86 87.91 42881.23 47835.59 2015-07-09 21:11:17.000 190 21199.84 87.92 42881.24 47835.58 2015-07-09 21:11:18.000 190 21199.80 87.90 42881.27 47835.59 2015-07-09 21:11:19.000 190 21199.78 87.90 42881.27 47835.58 2015-07-09 21:11:20.000 190 21199.81 87.89 42881.26 47835.60 2015-07-09 21:11:21.000 190 21199.85 87.90 42881.29 47835.58 2015-07-09 21:11:22.000 190 21199.83 87.91 42881.29 47835.61 2015-07-09 21:11:23.000 190 21199.80 87.88 42881.26 47835.60 2015-07-09 21:11:24.000 190 21199.76 87.91 42881.28 47835.60 2015-07-09 21:11:25.000 190 21199.75 87.92 42881.27 47835.59 2015-07-09 21:11:26.000 190 21199.74 87.92 42881.27 47835.59 2015-07-09 21:11:27.000 190 21199.72 87.93 42881.27 47835.54 2015-07-09 21:11:28.000 190 21199.70 87.93 42881.27 47835.54 2015-07-09 21:11:29.000 190 21199.67 87.93 42881.26 47835.53 2015-07-09 21:11:30.000 190 21199.65 87.93 42881.24 47835.51 2015-07-09 21:11:31.000 190 21199.67 87.94 42881.25 47835.51 2015-07-09 21:11:32.000 190 21199.70 87.93 42881.26 47835.51 2015-07-09 21:11:33.000 190 21199.72 87.94 42881.27 47835.50 2015-07-09 21:11:34.000 190 21199.73 87.96 42881.25 47835.52 2015-07-09 21:11:35.000 190 21199.74 87.92 42881.25 47835.52 2015-07-09 21:11:36.000 190 21199.73 87.92 42881.27 47835.52 2015-07-09 21:11:37.000 190 21199.72 87.92 42881.24 47835.49 2015-07-09 21:11:38.000 190 21199.73 87.94 42881.27 47835.53 2015-07-09 21:11:39.000 190 21199.74 87.91 42881.26 47835.53 2015-07-09 21:11:40.000 190 21199.75 87.90 42881.26 47835.53 2015-07-09 21:11:41.000 190 21199.73 87.93 42881.27 47835.56 2015-07-09 21:11:42.000 190 21199.69 87.93 42881.28 47835.53 2015-07-09 21:11:43.000 190 21199.69 87.95 42881.29 47835.53 2015-07-09 21:11:44.000 190 21199.64 87.96 42881.26 47835.53 2015-07-09 21:11:45.000 190 21199.63 87.98 42881.28 47835.50 2015-07-09 21:11:46.000 190 21199.63 87.98 42881.26 47835.51 2015-07-09 21:11:47.000 190 21199.60 87.98 42881.27 47835.48 2015-07-09 21:11:48.000 190 21199.57 88.00 42881.27 47835.49 2015-07-09 21:11:49.000 190 21199.53 88.05 42881.27 47835.48 2015-07-09 21:11:50.000 190 21199.50 88.07 42881.24 47835.46 2015-07-09 21:11:51.000 190 21199.46 88.08 42881.24 47835.46 2015-07-09 21:11:52.000 190 21199.46 88.05 42881.22 47835.41 2015-07-09 21:11:53.000 190 21199.48 88.06 42881.25 47835.43 2015-07-09 21:11:54.000 190 21199.47 88.08 42881.24 47835.42 2015-07-09 21:11:55.000 190 21199.45 88.08 42881.28 47835.43 2015-07-09 21:11:56.000 190 21199.44 88.09 42881.25 47835.41 2015-07-09 21:11:57.000 190 21199.45 88.12 42881.23 47835.46 2015-07-09 21:11:58.000 190 21199.44 88.13 42881.27 47835.43 2015-07-09 21:11:59.000 190 21199.43 88.16 42881.31 47835.45 2015-07-09 21:12:00.000 190 21199.44 88.16 42881.28 47835.43 2015-07-09 21:12:01.000 190 21199.44 88.21 42881.29 47835.43 2015-07-09 21:12:02.000 190 21199.42 88.23 42881.28 47835.41 2015-07-09 21:12:03.000 190 21199.40 88.25 42881.24 47835.40 2015-07-09 21:12:04.000 190 21199.39 88.29 42881.24 47835.38 2015-07-09 21:12:05.000 190 21199.37 88.35 42881.19 47835.36 2015-07-09 21:12:06.000 190 21199.38 88.39 42881.15 47835.34 2015-07-09 21:12:07.000 190 21199.37 88.46 42881.12 47835.32 2015-07-09 21:12:08.000 190 21199.37 88.50 42881.09 47835.30 2015-07-09 21:12:09.000 190 21199.37 88.55 42881.06 47835.26 2015-07-09 21:12:10.000 190 21199.39 88.58 42881.06 47835.21 2015-07-09 21:12:11.000 190 21199.39 88.60 42881.04 47835.19 2015-07-09 21:12:12.000 190 21199.38 88.63 42881.01 47835.18 2015-07-09 21:12:13.000 190 21199.39 88.63 42880.97 47835.16 2015-07-09 21:12:14.000 190 21199.36 88.65 42880.98 47835.15 2015-07-09 21:12:15.000 190 21199.34 88.68 42880.98 47835.08 2015-07-09 21:12:16.000 190 21199.34 88.70 42880.95 47835.09 2015-07-09 21:12:17.000 190 21199.32 88.73 42880.91 47835.08 2015-07-09 21:12:18.000 190 21199.32 88.76 42880.91 47835.07 2015-07-09 21:12:19.000 190 21199.33 88.78 42880.91 47835.04 2015-07-09 21:12:20.000 190 21199.34 88.77 42880.89 47835.02 2015-07-09 21:12:21.000 190 21199.33 88.79 42880.87 47835.03 2015-07-09 21:12:22.000 190 21199.34 88.82 42880.87 47835.02 2015-07-09 21:12:23.000 190 21199.35 88.83 42880.89 47835.01 2015-07-09 21:12:24.000 190 21199.36 88.82 42880.88 47835.04 2015-07-09 21:12:25.000 190 21199.35 88.80 42880.92 47835.03 2015-07-09 21:12:26.000 190 21199.35 88.76 42880.94 47835.06 2015-07-09 21:12:27.000 190 21199.38 88.74 42880.98 47835.08 2015-07-09 21:12:28.000 190 21199.41 88.71 42881.00 47835.13 2015-07-09 21:12:29.000 190 21199.41 88.69 42881.01 47835.14 2015-07-09 21:12:30.000 190 21199.42 88.71 42881.04 47835.18 2015-07-09 21:12:31.000 190 21199.46 88.73 42881.05 47835.20 2015-07-09 21:12:32.000 190 21199.45 88.74 42881.03 47835.22 2015-07-09 21:12:33.000 190 21199.45 88.78 42881.06 47835.22 2015-07-09 21:12:34.000 190 21199.44 88.79 42881.05 47835.22 2015-07-09 21:12:35.000 190 21199.42 88.83 42881.01 47835.20 2015-07-09 21:12:36.000 190 21199.42 88.82 42880.99 47835.18 2015-07-09 21:12:37.000 190 21199.41 88.83 42881.00 47835.18 2015-07-09 21:12:38.000 190 21199.43 88.84 42881.03 47835.18 2015-07-09 21:12:39.000 190 21199.47 88.84 42881.02 47835.18 2015-07-09 21:12:40.000 190 21199.52 88.87 42881.00 47835.20 2015-07-09 21:12:41.000 190 21199.55 88.89 42880.98 47835.21 2015-07-09 21:12:42.000 190 21199.58 88.89 42880.97 47835.21 2015-07-09 21:12:43.000 190 21199.56 88.87 42881.00 47835.20 2015-07-09 21:12:44.000 190 21199.54 88.88 42880.99 47835.20 2015-07-09 21:12:45.000 190 21199.54 88.91 42880.96 47835.18 2015-07-09 21:12:46.000 190 21199.56 88.92 42880.95 47835.16 2015-07-09 21:12:47.000 190 21199.55 88.90 42880.94 47835.15 2015-07-09 21:12:48.000 190 21199.57 88.89 42880.95 47835.17 2015-07-09 21:12:49.000 190 21199.58 88.84 42880.93 47835.16 2015-07-09 21:12:50.000 190 21199.57 88.81 42880.94 47835.16 2015-07-09 21:12:51.000 190 21199.59 88.79 42880.97 47835.18 2015-07-09 21:12:52.000 190 21199.60 88.75 42880.97 47835.20 2015-07-09 21:12:53.000 190 21199.64 88.71 42880.96 47835.20 2015-07-09 21:12:54.000 190 21199.68 88.71 42880.95 47835.26 2015-07-09 21:12:55.000 190 21199.67 88.69 42880.97 47835.25 2015-07-09 21:12:56.000 190 21199.69 88.66 42880.99 47835.28 2015-07-09 21:12:57.000 190 21199.71 88.63 42881.00 47835.27 2015-07-09 21:12:58.000 190 21199.72 88.62 42881.02 47835.30 2015-07-09 21:12:59.000 190 21199.73 88.60 42881.03 47835.33 2015-07-09 21:13:00.000 190 21199.70 88.60 42881.01 47835.31 2015-07-09 21:13:01.000 190 21199.72 88.60 42881.02 47835.33 2015-07-09 21:13:02.000 190 21199.72 88.59 42881.01 47835.34 2015-07-09 21:13:03.000 190 21199.71 88.59 42880.98 47835.33 2015-07-09 21:13:04.000 190 21199.73 88.57 42880.99 47835.31 2015-07-09 21:13:05.000 190 21199.78 88.56 42880.97 47835.34 2015-07-09 21:13:06.000 190 21199.77 88.51 42880.99 47835.36 2015-07-09 21:13:07.000 190 21199.81 88.47 42881.05 47835.37 2015-07-09 21:13:08.000 190 21199.87 88.44 42881.07 47835.39 2015-07-09 21:13:09.000 190 21199.87 88.42 42881.08 47835.44 2015-07-09 21:13:10.000 190 21199.90 88.41 42881.09 47835.48 2015-07-09 21:13:11.000 190 21199.91 88.39 42881.10 47835.48 2015-07-09 21:13:12.000 190 21199.95 88.38 42881.10 47835.49 2015-07-09 21:13:13.000 190 21199.94 88.34 42881.12 47835.53 2015-07-09 21:13:14.000 190 21199.95 88.34 42881.15 47835.52 2015-07-09 21:13:15.000 190 21199.96 88.35 42881.15 47835.56 2015-07-09 21:13:16.000 190 21199.99 88.32 42881.16 47835.54 2015-07-09 21:13:17.000 190 21199.99 88.30 42881.23 47835.57 2015-07-09 21:13:18.000 190 21199.98 88.30 42881.21 47835.58 2015-07-09 21:13:19.000 190 21199.96 88.30 42881.22 47835.59 2015-07-09 21:13:20.000 190 21199.97 88.30 42881.22 47835.62 2015-07-09 21:13:21.000 190 21199.99 88.29 42881.23 47835.61 2015-07-09 21:13:22.000 190 21200.00 88.29 42881.27 47835.66 2015-07-09 21:13:23.000 190 21199.94 88.29 42881.26 47835.64 2015-07-09 21:13:24.000 190 21199.93 88.28 42881.25 47835.62 2015-07-09 21:13:25.000 190 21199.94 88.27 42881.29 47835.63 2015-07-09 21:13:26.000 190 21199.96 88.26 42881.27 47835.62 2015-07-09 21:13:27.000 190 21199.94 88.26 42881.27 47835.61 2015-07-09 21:13:28.000 190 21199.93 88.25 42881.26 47835.63 2015-07-09 21:13:29.000 190 21199.93 88.22 42881.24 47835.62 2015-07-09 21:13:30.000 190 21199.92 88.19 42881.24 47835.58 2015-07-09 21:13:31.000 190 21199.91 88.19 42881.26 47835.60 2015-07-09 21:13:32.000 190 21199.90 88.19 42881.27 47835.60 2015-07-09 21:13:33.000 190 21199.90 88.17 42881.26 47835.61 2015-07-09 21:13:34.000 190 21199.90 88.16 42881.28 47835.61 2015-07-09 21:13:35.000 190 21199.91 88.16 42881.27 47835.60 2015-07-09 21:13:36.000 190 21199.90 88.14 42881.27 47835.60 2015-07-09 21:13:37.000 190 21199.90 88.14 42881.25 47835.65 2015-07-09 21:13:38.000 190 21199.92 88.14 42881.25 47835.62 2015-07-09 21:13:39.000 190 21199.87 88.11 42881.28 47835.62 2015-07-09 21:13:40.000 190 21199.86 88.11 42881.28 47835.62 2015-07-09 21:13:41.000 190 21199.85 88.10 42881.26 47835.62 2015-07-09 21:13:42.000 190 21199.83 88.09 42881.24 47835.60 2015-07-09 21:13:43.000 190 21199.84 88.08 42881.26 47835.62 2015-07-09 21:13:44.000 190 21199.85 88.10 42881.27 47835.61 2015-07-09 21:13:45.000 190 21199.87 88.10 42881.27 47835.61 2015-07-09 21:13:46.000 190 21199.88 88.10 42881.26 47835.60 2015-07-09 21:13:47.000 190 21199.90 88.10 42881.26 47835.61 2015-07-09 21:13:48.000 190 21199.91 88.08 42881.24 47835.60 2015-07-09 21:13:49.000 190 21199.90 88.08 42881.24 47835.59 2015-07-09 21:13:50.000 190 21199.92 88.06 42881.24 47835.61 2015-07-09 21:13:51.000 190 21199.92 88.05 42881.22 47835.60 2015-07-09 21:13:52.000 190 21199.90 88.03 42881.21 47835.58 2015-07-09 21:13:53.000 190 21199.94 87.99 42881.20 47835.57 2015-07-09 21:13:54.000 190 21199.91 87.96 42881.22 47835.58 2015-07-09 21:13:55.000 190 21199.88 87.93 42881.24 47835.59 2015-07-09 21:13:56.000 190 21199.90 87.91 42881.26 47835.62 2015-07-09 21:13:57.000 190 21199.91 87.91 42881.27 47835.61 2015-07-09 21:13:58.000 190 21199.87 87.90 42881.24 47835.62 2015-07-09 21:13:59.000 190 21199.85 87.92 42881.24 47835.63 2015-07-09 21:14:00.000 190 21199.86 87.92 42881.27 47835.62 2015-07-09 21:14:01.000 190 21199.85 87.92 42881.27 47835.61 2015-07-09 21:14:02.000 190 21199.83 87.93 42881.25 47835.62 2015-07-09 21:14:03.000 190 21199.86 87.92 42881.31 47835.64 2015-07-09 21:14:04.000 190 21199.88 87.92 42881.32 47835.65 2015-07-09 21:14:05.000 190 21199.86 87.95 42881.28 47835.65 2015-07-09 21:14:06.000 190 21199.88 87.95 42881.28 47835.67 2015-07-09 21:14:07.000 190 21199.92 87.94 42881.29 47835.66 2015-07-09 21:14:08.000 190 21199.94 87.92 42881.30 47835.68 2015-07-09 21:14:09.000 190 21199.96 87.93 42881.32 47835.69 2015-07-09 21:14:10.000 190 21199.96 87.95 42881.33 47835.70 2015-07-09 21:14:11.000 190 21199.99 87.94 42881.28 47835.71 2015-07-09 21:14:12.000 190 21199.98 87.95 42881.31 47835.68 2015-07-09 21:14:13.000 190 21199.94 87.96 42881.28 47835.72 2015-07-09 21:14:14.000 190 21199.96 87.99 42881.30 47835.70 2015-07-09 21:14:15.000 190 21199.97 87.98 42881.31 47835.66 2015-07-09 21:14:16.000 190 21199.94 87.98 42881.28 47835.66 2015-07-09 21:14:17.000 190 21199.91 88.01 42881.26 47835.67 2015-07-09 21:14:18.000 190 21199.94 88.01 42881.25 47835.66 2015-07-09 21:14:19.000 190 21199.94 88.01 42881.28 47835.65 2015-07-09 21:14:20.000 190 21199.94 88.00 42881.27 47835.65 2015-07-09 21:14:21.000 190 21199.94 87.98 42881.23 47835.65 2015-07-09 21:14:22.000 190 21199.96 87.95 42881.23 47835.65 2015-07-09 21:14:23.000 190 21199.95 87.95 42881.23 47835.65 2015-07-09 21:14:24.000 190 21199.96 87.93 42881.21 47835.64 2015-07-09 21:14:25.000 190 21199.93 87.92 42881.23 47835.64 2015-07-09 21:14:26.000 190 21199.91 87.88 42881.24 47835.66 2015-07-09 21:14:27.000 190 21199.90 87.86 42881.25 47835.62 2015-07-09 21:14:28.000 190 21199.91 87.86 42881.27 47835.63 2015-07-09 21:14:29.000 190 21199.94 87.87 42881.24 47835.65 2015-07-09 21:14:30.000 190 21199.95 87.83 42881.26 47835.63 2015-07-09 21:14:31.000 190 21199.95 87.84 42881.26 47835.66 2015-07-09 21:14:32.000 190 21199.96 87.83 42881.24 47835.64 2015-07-09 21:14:33.000 190 21199.97 87.81 42881.26 47835.66 2015-07-09 21:14:34.000 190 21199.99 87.81 42881.23 47835.64 2015-07-09 21:14:35.000 190 21200.01 87.80 42881.24 47835.66 2015-07-09 21:14:36.000 190 21200.02 87.76 42881.26 47835.66 2015-07-09 21:14:37.000 190 21200.04 87.76 42881.25 47835.68 2015-07-09 21:14:38.000 190 21200.05 87.74 42881.23 47835.67 2015-07-09 21:14:39.000 190 21200.08 87.79 42881.24 47835.69 2015-07-09 21:14:40.000 190 21200.08 87.82 42881.25 47835.68 2015-07-09 21:14:41.000 190 21200.05 87.82 42881.25 47835.69 2015-07-09 21:14:42.000 190 21200.03 87.84 42881.23 47835.67 2015-07-09 21:14:43.000 190 21200.03 87.86 42881.22 47835.66 2015-07-09 21:14:44.000 190 21200.04 87.89 42881.22 47835.67 2015-07-09 21:14:45.000 190 21200.03 87.89 42881.19 47835.65 2015-07-09 21:14:46.000 190 21200.06 87.87 42881.22 47835.63 2015-07-09 21:14:47.000 190 21200.08 87.87 42881.20 47835.65 2015-07-09 21:14:48.000 190 21200.08 87.92 42881.17 47835.65 2015-07-09 21:14:49.000 190 21200.08 87.93 42881.19 47835.64 2015-07-09 21:14:50.000 190 21200.06 87.94 42881.15 47835.62 2015-07-09 21:14:51.000 190 21200.01 87.95 42881.09 47835.57 2015-07-09 21:14:52.000 190 21199.98 87.97 42881.10 47835.57 2015-07-09 21:14:53.000 190 21199.96 88.01 42881.08 47835.53 2015-07-09 21:14:54.000 190 21199.92 88.07 42881.06 47835.50 2015-07-09 21:14:55.000 190 21199.95 88.10 42881.04 47835.46 2015-07-09 21:14:56.000 190 21199.95 88.13 42880.97 47835.42 2015-07-09 21:14:57.000 190 21199.91 88.18 42880.91 47835.37 2015-07-09 21:14:58.000 190 21199.91 88.22 42880.88 47835.34 2015-07-09 21:14:59.000 190 21199.91 88.24 42880.86 47835.30 2015-07-09 21:15:00.000 190 21199.93 88.24 42880.86 47835.28 2015-07-09 21:15:01.000 190 21199.95 88.23 42880.85 47835.28 2015-07-09 21:15:02.000 190 21199.97 88.25 42880.85 47835.27 2015-07-09 21:15:03.000 190 21199.99 88.25 42880.84 47835.27 2015-07-09 21:15:04.000 190 21199.99 88.24 42880.86 47835.29 2015-07-09 21:15:05.000 190 21200.03 88.23 42880.87 47835.30 2015-07-09 21:15:06.000 190 21200.09 88.28 42880.88 47835.35 2015-07-09 21:15:07.000 190 21200.18 88.31 42880.82 47835.36 2015-07-09 21:15:08.000 190 21200.21 88.32 42880.82 47835.40 2015-07-09 21:15:09.000 190 21200.23 88.36 42880.82 47835.38 2015-07-09 21:15:10.000 190 21200.26 88.37 42880.83 47835.37 2015-07-09 21:15:11.000 190 21200.27 88.39 42880.82 47835.41 2015-07-09 21:15:12.000 190 21200.26 88.40 42880.84 47835.42 2015-07-09 21:15:13.000 190 21200.26 88.36 42880.87 47835.42 2015-07-09 21:15:14.000 190 21200.29 88.36 42880.88 47835.43 2015-07-09 21:15:15.000 190 21200.26 88.36 42880.88 47835.44 2015-07-09 21:15:16.000 190 21200.26 88.38 42880.86 47835.44 2015-07-09 21:15:17.000 190 21200.27 88.40 42880.87 47835.46 2015-07-09 21:15:18.000 190 21200.32 88.37 42880.89 47835.46 2015-07-09 21:15:19.000 190 21200.36 88.31 42880.92 47835.48 2015-07-09 21:15:20.000 190 21200.35 88.29 42880.92 47835.52 2015-07-09 21:15:21.000 190 21200.38 88.25 42880.96 47835.55 2015-07-09 21:15:22.000 190 21200.41 88.21 42880.99 47835.59 2015-07-09 21:15:23.000 190 21200.40 88.19 42881.02 47835.60 2015-07-09 21:15:24.000 190 21200.39 88.17 42881.03 47835.64 2015-07-09 21:15:25.000 190 21200.38 88.16 42881.09 47835.65 2015-07-09 21:15:26.000 190 21200.39 88.18 42881.09 47835.66 2015-07-09 21:15:27.000 190 21200.43 88.18 42881.10 47835.70 2015-07-09 21:15:28.000 190 21200.45 88.19 42881.06 47835.69 2015-07-09 21:15:29.000 190 21200.46 88.16 42881.04 47835.68 2015-07-09 21:15:30.000 190 21200.45 88.18 42881.07 47835.69 2015-07-09 21:15:31.000 190 21200.43 88.19 42881.11 47835.70 2015-07-09 21:15:32.000 190 21200.44 88.18 42881.05 47835.69 2015-07-09 21:15:33.000 190 21200.43 88.18 42881.06 47835.68 2015-07-09 21:15:34.000 190 21200.45 88.18 42881.07 47835.69 2015-07-09 21:15:35.000 190 21200.47 88.19 42881.05 47835.71 2015-07-09 21:15:36.000 190 21200.46 88.18 42881.07 47835.74 2015-07-09 21:15:37.000 190 21200.48 88.16 42881.07 47835.71 2015-07-09 21:15:38.000 190 21200.46 88.16 42881.07 47835.70 2015-07-09 21:15:39.000 190 21200.45 88.17 42881.05 47835.72 2015-07-09 21:15:40.000 190 21200.42 88.18 42881.05 47835.69 2015-07-09 21:15:41.000 190 21200.42 88.19 42881.08 47835.68 2015-07-09 21:15:42.000 190 21200.43 88.18 42881.08 47835.67 2015-07-09 21:15:43.000 190 21200.43 88.20 42881.08 47835.71 2015-07-09 21:15:44.000 190 21200.45 88.21 42881.08 47835.71 2015-07-09 21:15:45.000 190 21200.45 88.24 42881.07 47835.70 2015-07-09 21:15:46.000 190 21200.47 88.23 42881.04 47835.68 2015-07-09 21:15:47.000 190 21200.49 88.21 42881.05 47835.69 2015-07-09 21:15:48.000 190 21200.50 88.22 42881.05 47835.69 2015-07-09 21:15:49.000 190 21200.48 88.25 42881.07 47835.67 2015-07-09 21:15:50.000 190 21200.49 88.24 42881.06 47835.69 2015-07-09 21:15:51.000 190 21200.47 88.27 42881.05 47835.68 2015-07-09 21:15:52.000 190 21200.49 88.28 42881.02 47835.68 2015-07-09 21:15:53.000 190 21200.52 88.28 42881.00 47835.68 2015-07-09 21:15:54.000 190 21200.54 88.26 42880.98 47835.67 2015-07-09 21:15:55.000 190 21200.56 88.26 42880.96 47835.66 2015-07-09 21:15:56.000 190 21200.54 88.26 42880.98 47835.66 2015-07-09 21:15:57.000 190 21200.54 88.23 42880.97 47835.65 2015-07-09 21:15:58.000 190 21200.55 88.22 42881.00 47835.67 2015-07-09 21:15:59.000 190 21200.54 88.22 42881.00 47835.67 2015-07-09 21:16:00.000 190 21200.56 88.23 42881.01 47835.70 2015-07-09 21:16:01.000 190 21200.54 88.25 42881.01 47835.70 2015-07-09 21:16:02.000 190 21200.55 88.24 42881.02 47835.69 2015-07-09 21:16:03.000 190 21200.55 88.26 42881.00 47835.69 2015-07-09 21:16:04.000 190 21200.54 88.27 42881.02 47835.71 2015-07-09 21:16:05.000 190 21200.55 88.28 42881.03 47835.66 2015-07-09 21:16:06.000 190 21200.57 88.26 42881.01 47835.69 2015-07-09 21:16:07.000 190 21200.61 88.24 42881.01 47835.69 2015-07-09 21:16:08.000 190 21200.61 88.23 42881.06 47835.71 2015-07-09 21:16:09.000 190 21200.60 88.21 42881.05 47835.69 2015-07-09 21:16:10.000 190 21200.58 88.22 42881.05 47835.71 2015-07-09 21:16:11.000 190 21200.59 88.22 42881.02 47835.69 2015-07-09 21:16:12.000 190 21200.56 88.22 42881.04 47835.72 2015-07-09 21:16:13.000 190 21200.56 88.20 42881.06 47835.73 2015-07-09 21:16:14.000 190 21200.53 88.17 42881.06 47835.72 2015-07-09 21:16:15.000 190 21200.51 88.13 42881.07 47835.72 2015-07-09 21:16:16.000 190 21200.53 88.14 42881.08 47835.73 2015-07-09 21:16:17.000 190 21200.54 88.13 42881.10 47835.74 2015-07-09 21:16:18.000 190 21200.57 88.12 42881.11 47835.77 2015-07-09 21:16:19.000 190 21200.57 88.10 42881.11 47835.77 2015-07-09 21:16:20.000 190 21200.58 88.08 42881.12 47835.77 2015-07-09 21:16:21.000 190 21200.60 88.10 42881.11 47835.76 2015-07-09 21:16:22.000 190 21200.56 88.08 42881.11 47835.79 2015-07-09 21:16:23.000 190 21200.56 88.08 42881.11 47835.78 2015-07-09 21:16:24.000 190 21200.56 88.09 42881.13 47835.79 2015-07-09 21:16:25.000 190 21200.59 88.12 42881.15 47835.79 2015-07-09 21:16:26.000 190 21200.55 88.16 42881.13 47835.78 2015-07-09 21:16:27.000 190 21200.55 88.15 42881.10 47835.79 2015-07-09 21:16:28.000 190 21200.54 88.11 42881.10 47835.74 2015-07-09 21:16:29.000 190 21200.54 88.14 42881.10 47835.76 2015-07-09 21:16:30.000 190 21200.55 88.16 42881.08 47835.78 2015-07-09 21:16:31.000 190 21200.57 88.16 42881.08 47835.76 2015-07-09 21:16:32.000 190 21200.61 88.15 42881.07 47835.78 2015-07-09 21:16:33.000 190 21200.63 88.16 42881.09 47835.77 2015-07-09 21:16:34.000 190 21200.65 88.17 42881.09 47835.79 2015-07-09 21:16:35.000 190 21200.64 88.17 42881.09 47835.79 2015-07-09 21:16:36.000 190 21200.67 88.15 42881.08 47835.81 2015-07-09 21:16:37.000 190 21200.67 88.14 42881.08 47835.81 2015-07-09 21:16:38.000 190 21200.66 88.11 42881.09 47835.80 2015-07-09 21:16:39.000 190 21200.65 88.10 42881.11 47835.81 2015-07-09 21:16:40.000 190 21200.69 88.07 42881.13 47835.85 2015-07-09 21:16:41.000 190 21200.69 88.05 42881.10 47835.85 2015-07-09 21:16:42.000 190 21200.66 88.06 42881.11 47835.83 2015-07-09 21:16:43.000 190 21200.69 88.05 42881.15 47835.84 2015-07-09 21:16:44.000 190 21200.69 88.06 42881.13 47835.87 2015-07-09 21:16:45.000 190 21200.70 88.06 42881.16 47835.87 2015-07-09 21:16:46.000 190 21200.72 88.04 42881.12 47835.86 2015-07-09 21:16:47.000 190 21200.72 88.07 42881.11 47835.84 2015-07-09 21:16:48.000 190 21200.69 88.08 42881.12 47835.84 2015-07-09 21:16:49.000 190 21200.66 88.09 42881.11 47835.81 2015-07-09 21:16:50.000 190 21200.68 88.13 42881.07 47835.80 2015-07-09 21:16:51.000 190 21200.68 88.13 42881.03 47835.78 2015-07-09 21:16:52.000 190 21200.70 88.15 42880.99 47835.77 2015-07-09 21:16:53.000 190 21200.71 88.17 42880.99 47835.75 2015-07-09 21:16:54.000 190 21200.73 88.14 42880.98 47835.74 2015-07-09 21:16:55.000 190 21200.72 88.12 42880.99 47835.77 2015-07-09 21:16:56.000 190 21200.75 88.12 42881.01 47835.76 2015-07-09 21:16:57.000 190 21200.74 88.11 42881.03 47835.78 2015-07-09 21:16:58.000 190 21200.74 88.08 42881.02 47835.78 2015-07-09 21:16:59.000 190 21200.76 88.06 42881.03 47835.79 2015-07-09 21:17:00.000 190 21200.82 88.06 42881.05 47835.82 2015-07-09 21:17:01.000 190 21200.85 88.09 42881.04 47835.85 2015-07-09 21:17:02.000 190 21200.85 88.08 42881.06 47835.86 2015-07-09 21:17:03.000 190 21200.85 88.06 42881.06 47835.90 2015-07-09 21:17:04.000 190 21200.86 88.06 42881.07 47835.89 2015-07-09 21:17:05.000 190 21200.86 88.05 42881.13 47835.90 2015-07-09 21:17:06.000 190 21200.86 88.07 42881.12 47835.92 2015-07-09 21:17:07.000 190 21200.88 88.07 42881.15 47835.95 2015-07-09 21:17:08.000 190 21200.89 88.07 42881.14 47835.97 2015-07-09 21:17:09.000 190 21200.89 88.06 42881.15 47835.96 2015-07-09 21:17:10.000 190 21200.90 88.06 42881.16 47835.96 2015-07-09 21:17:11.000 190 21200.90 88.04 42881.15 47835.99 2015-07-09 21:17:12.000 190 21200.93 88.03 42881.19 47836.00 2015-07-09 21:17:13.000 190 21200.92 88.03 42881.20 47836.00 2015-07-09 21:17:14.000 190 21200.92 88.05 42881.19 47836.01 2015-07-09 21:17:15.000 190 21200.93 88.06 42881.20 47836.01 2015-07-09 21:17:16.000 190 21200.92 88.05 42881.20 47836.03 2015-07-09 21:17:17.000 190 21200.93 88.06 42881.20 47836.03 2015-07-09 21:17:18.000 190 21200.93 88.05 42881.21 47836.03 2015-07-09 21:17:19.000 190 21200.92 88.06 42881.24 47836.06 2015-07-09 21:17:20.000 190 21200.93 88.09 42881.24 47836.04 2015-07-09 21:17:21.000 190 21200.89 88.10 42881.22 47836.04 2015-07-09 21:17:22.000 190 21200.90 88.10 42881.21 47836.04 2015-07-09 21:17:23.000 190 21200.88 88.12 42881.23 47836.03 2015-07-09 21:17:24.000 190 21200.88 88.12 42881.20 47836.03 2015-07-09 21:17:25.000 190 21200.87 88.12 42881.22 47836.02 2015-07-09 21:17:26.000 190 21200.89 88.14 42881.22 47836.03 2015-07-09 21:17:27.000 190 21200.89 88.14 42881.25 47836.02 2015-07-09 21:17:28.000 190 21200.91 88.15 42881.26 47836.06 2015-07-09 21:17:29.000 190 21200.92 88.13 42881.26 47836.05 2015-07-09 21:17:30.000 190 21200.95 88.15 42881.27 47836.06 2015-07-09 21:17:31.000 190 21200.97 88.16 42881.28 47836.07 2015-07-09 21:17:32.000 190 21201.00 88.15 42881.27 47836.09 2015-07-09 21:17:33.000 190 21200.98 88.16 42881.25 47836.09 2015-07-09 21:17:34.000 190 21200.96 88.17 42881.26 47836.09 2015-07-09 21:17:35.000 190 21200.94 88.19 42881.24 47836.09 2015-07-09 21:17:36.000 190 21200.94 88.22 42881.25 47836.08 2015-07-09 21:17:37.000 190 21200.90 88.24 42881.26 47836.07 2015-07-09 21:17:38.000 190 21200.93 88.22 42881.24 47836.06 2015-07-09 21:17:39.000 190 21200.90 88.25 42881.23 47836.06 2015-07-09 21:17:40.000 190 21200.86 88.26 42881.24 47836.07 2015-07-09 21:17:41.000 190 21200.87 88.26 42881.23 47836.06 2015-07-09 21:17:42.000 190 21200.88 88.28 42881.25 47836.04 2015-07-09 21:17:43.000 190 21200.86 88.29 42881.27 47836.06 2015-07-09 21:17:44.000 190 21200.88 88.29 42881.26 47836.07 2015-07-09 21:17:45.000 190 21200.93 88.28 42881.26 47836.06 2015-07-09 21:17:46.000 190 21200.93 88.28 42881.29 47836.07 2015-07-09 21:17:47.000 190 21200.94 88.28 42881.32 47836.10 2015-07-09 21:17:48.000 190 21200.92 88.29 42881.33 47836.10 2015-07-09 21:17:49.000 190 21200.92 88.30 42881.26 47836.08 2015-07-09 21:17:50.000 190 21200.92 88.30 42881.25 47836.10 2015-07-09 21:17:51.000 190 21200.94 88.27 42881.28 47836.08 2015-07-09 21:17:52.000 190 21200.97 88.26 42881.27 47836.09 2015-07-09 21:17:53.000 190 21200.97 88.24 42881.25 47836.09 2015-07-09 21:17:54.000 190 21200.96 88.25 42881.26 47836.11 2015-07-09 21:17:55.000 190 21200.91 88.28 42881.24 47836.09 2015-07-09 21:17:56.000 190 21200.89 88.32 42881.21 47836.05 2015-07-09 21:17:57.000 190 21200.86 88.33 42881.15 47836.01 2015-07-09 21:17:58.000 190 21200.86 88.33 42881.15 47835.97 2015-07-09 21:17:59.000 190 21200.85 88.29 42881.12 47835.95 2015-07-09 21:18:00.000 190 21200.85 88.26 42881.13 47835.93 2015-07-09 21:18:01.000 190 21200.86 88.24 42881.12 47835.94 2015-07-09 21:18:02.000 190 21200.89 88.20 42881.12 47835.94 2015-07-09 21:18:03.000 190 21200.85 88.17 42881.16 47835.94 2015-07-09 21:18:04.000 190 21200.86 88.16 42881.21 47835.96 2015-07-09 21:18:05.000 190 21200.85 88.21 42881.21 47835.95 2015-07-09 21:18:06.000 190 21200.85 88.23 42881.17 47835.96 2015-07-09 21:18:07.000 190 21200.84 88.26 42881.13 47835.95 2015-07-09 21:18:08.000 190 21200.85 88.28 42881.14 47835.93 2015-07-09 21:18:09.000 190 21200.85 88.25 42881.14 47835.92 2015-07-09 21:18:10.000 190 21200.81 88.20 42881.14 47835.88 2015-07-09 21:18:11.000 190 21200.82 88.17 42881.16 47835.90 2015-07-09 21:18:12.000 190 21200.82 88.18 42881.16 47835.90 2015-07-09 21:18:13.000 190 21200.79 88.18 42881.15 47835.90 2015-07-09 21:18:14.000 190 21200.80 88.16 42881.13 47835.88 2015-07-09 21:18:15.000 190 21200.81 88.15 42881.14 47835.89 2015-07-09 21:18:16.000 190 21200.80 88.15 42881.14 47835.90 2015-07-09 21:18:17.000 190 21200.81 88.14 42881.11 47835.89 2015-07-09 21:18:18.000 190 21200.80 88.13 42881.12 47835.89 2015-07-09 21:18:19.000 190 21200.79 88.14 42881.11 47835.86 2015-07-09 21:18:20.000 190 21200.76 88.15 42881.11 47835.84 2015-07-09 21:18:21.000 190 21200.73 88.19 42881.11 47835.85 2015-07-09 21:18:22.000 190 21200.72 88.18 42881.09 47835.80 2015-07-09 21:18:23.000 190 21200.72 88.18 42881.08 47835.81 2015-07-09 21:18:24.000 190 21200.74 88.20 42881.09 47835.78 2015-07-09 21:18:25.000 190 21200.73 88.20 42881.06 47835.78 2015-07-09 21:18:26.000 190 21200.73 88.21 42881.05 47835.78 2015-07-09 21:18:27.000 190 21200.74 88.23 42881.01 47835.76 2015-07-09 21:18:28.000 190 21200.73 88.24 42881.02 47835.76 2015-07-09 21:18:29.000 190 21200.74 88.24 42880.98 47835.73 2015-07-09 21:18:30.000 190 21200.71 88.24 42880.97 47835.74 2015-07-09 21:18:31.000 190 21200.69 88.22 42880.95 47835.70 2015-07-09 21:18:32.000 190 21200.68 88.21 42880.93 47835.67 2015-07-09 21:18:33.000 190 21200.65 88.21 42880.92 47835.68 2015-07-09 21:18:34.000 190 21200.65 88.22 42880.92 47835.64 2015-07-09 21:18:35.000 190 21200.63 88.22 42880.90 47835.63 2015-07-09 21:18:36.000 190 21200.59 88.22 42880.88 47835.63 2015-07-09 21:18:37.000 190 21200.58 88.25 42880.90 47835.60 2015-07-09 21:18:38.000 190 21200.54 88.30 42880.90 47835.59 2015-07-09 21:18:39.000 190 21200.50 88.38 42880.84 47835.55 2015-07-09 21:18:40.000 190 21200.48 88.41 42880.79 47835.46 2015-07-09 21:18:41.000 190 21200.49 88.37 42880.79 47835.45 2015-07-09 21:18:42.000 190 21200.51 88.34 42880.80 47835.42 2015-07-09 21:18:43.000 190 21200.51 88.30 42880.84 47835.44 2015-07-09 21:18:44.000 190 21200.54 88.26 42880.84 47835.46 2015-07-09 21:18:45.000 190 21200.53 88.26 42880.83 47835.49 2015-07-09 21:18:46.000 190 21200.54 88.25 42880.86 47835.52 2015-07-09 21:18:47.000 190 21200.51 88.26 42880.90 47835.54 2015-07-09 21:18:48.000 190 21200.50 88.27 42880.87 47835.52 2015-07-09 21:18:49.000 190 21200.50 88.29 42880.89 47835.50 2015-07-09 21:18:50.000 190 21200.50 88.29 42880.88 47835.51 2015-07-09 21:18:51.000 190 21200.48 88.28 42880.92 47835.48 2015-07-09 21:18:52.000 190 21200.43 88.25 42880.96 47835.49 2015-07-09 21:18:53.000 190 21200.42 88.24 42880.95 47835.51 2015-07-09 21:18:54.000 190 21200.40 88.22 42880.95 47835.51 2015-07-09 21:18:55.000 190 21200.39 88.24 42880.96 47835.50 2015-07-09 21:18:56.000 190 21200.37 88.24 42880.99 47835.52 2015-07-09 21:18:57.000 190 21200.31 88.25 42881.01 47835.53 2015-07-09 21:18:58.000 190 21200.30 88.24 42881.02 47835.52 2015-07-09 21:18:59.000 190 21200.28 88.24 42881.00 47835.51 2015-07-09 21:19:00.000 190 21200.28 88.24 42881.03 47835.50 2015-07-09 21:19:01.000 190 21200.26 88.26 42881.03 47835.48 2015-07-09 21:19:02.000 190 21200.24 88.30 42881.03 47835.50 2015-07-09 21:19:03.000 190 21200.22 88.30 42881.01 47835.47 2015-07-09 21:19:04.000 190 21200.22 88.29 42880.99 47835.45 2015-07-09 21:19:05.000 190 21200.20 88.28 42881.00 47835.45 2015-07-09 21:19:06.000 190 21200.19 88.25 42881.02 47835.46 2015-07-09 21:19:07.000 190 21200.19 88.28 42881.00 47835.46 2015-07-09 21:19:08.000 190 21200.17 88.27 42881.03 47835.45 2015-07-09 21:19:09.000 190 21200.14 88.25 42881.04 47835.45 2015-07-09 21:19:10.000 190 21200.10 88.21 42881.02 47835.45 2015-07-09 21:19:11.000 190 21200.09 88.19 42881.06 47835.43 2015-07-09 21:19:12.000 190 21200.08 88.18 42881.08 47835.43 2015-07-09 21:19:13.000 190 21200.05 88.17 42881.07 47835.46 2015-07-09 21:19:14.000 190 21200.04 88.18 42881.08 47835.44 2015-07-09 21:19:15.000 190 21200.02 88.19 42881.06 47835.46 2015-07-09 21:19:16.000 190 21200.00 88.20 42881.09 47835.44 2015-07-09 21:19:17.000 190 21199.97 88.20 42881.08 47835.42 2015-07-09 21:19:18.000 190 21199.94 88.18 42881.05 47835.40 2015-07-09 21:19:19.000 190 21199.97 88.19 42881.08 47835.41 2015-07-09 21:19:20.000 190 21199.95 88.18 42881.10 47835.41 2015-07-09 21:19:21.000 190 21199.93 88.18 42881.11 47835.41 2015-07-09 21:19:22.000 190 21199.94 88.18 42881.09 47835.40 2015-07-09 21:19:23.000 190 21199.99 88.18 42881.09 47835.44 2015-07-09 21:19:24.000 190 21200.00 88.18 42881.10 47835.42 2015-07-09 21:19:25.000 190 21200.01 88.16 42881.13 47835.44 2015-07-09 21:19:26.000 190 21200.01 88.15 42881.14 47835.44 2015-07-09 21:19:27.000 190 21200.00 88.15 42881.14 47835.45 2015-07-09 21:19:28.000 190 21200.03 88.15 42881.16 47835.46 2015-07-09 21:19:29.000 190 21200.04 88.17 42881.14 47835.50 2015-07-09 21:19:30.000 190 21200.02 88.19 42881.14 47835.50 2015-07-09 21:19:31.000 190 21200.01 88.19 42881.14 47835.49 2015-07-09 21:19:32.000 190 21200.01 88.20 42881.16 47835.51 2015-07-09 21:19:33.000 190 21200.02 88.21 42881.14 47835.51 2015-07-09 21:19:34.000 190 21200.03 88.25 42881.13 47835.51 2015-07-09 21:19:35.000 190 21200.06 88.28 42881.13 47835.49 2015-07-09 21:19:36.000 190 21200.03 88.30 42881.13 47835.50 2015-07-09 21:19:37.000 190 21200.07 88.30 42881.12 47835.47 2015-07-09 21:19:38.000 190 21200.10 88.30 42881.08 47835.47 2015-07-09 21:19:39.000 190 21200.10 88.32 42881.08 47835.47 2015-07-09 21:19:40.000 190 21200.09 88.35 42881.09 47835.46 2015-07-09 21:19:41.000 190 21200.11 88.32 42881.11 47835.50 2015-07-09 21:19:42.000 190 21200.09 88.34 42881.11 47835.50 2015-07-09 21:19:43.000 190 21200.09 88.36 42881.10 47835.48 2015-07-09 21:19:44.000 190 21200.09 88.40 42881.11 47835.49 2015-07-09 21:19:45.000 190 21200.11 88.44 42881.09 47835.50 2015-07-09 21:19:46.000 190 21200.14 88.47 42881.07 47835.50 2015-07-09 21:19:47.000 190 21200.18 88.51 42881.05 47835.49 2015-07-09 21:19:48.000 190 21200.21 88.57 42881.08 47835.52 2015-07-09 21:19:49.000 190 21200.22 88.63 42881.06 47835.50 2015-07-09 21:19:50.000 190 21200.22 88.66 42881.05 47835.51 2015-07-09 21:19:51.000 190 21200.22 88.69 42881.02 47835.50 2015-07-09 21:19:52.000 190 21200.26 88.73 42881.02 47835.51 2015-07-09 21:19:53.000 190 21200.27 88.80 42881.03 47835.49 2015-07-09 21:19:54.000 190 21200.28 88.84 42881.01 47835.51 2015-07-09 21:19:55.000 190 21200.30 88.87 42881.00 47835.50 2015-07-09 21:19:56.000 190 21200.28 88.93 42881.01 47835.49 2015-07-09 21:19:57.000 190 21200.30 88.97 42880.97 47835.50 2015-07-09 21:19:58.000 190 21200.33 89.03 42880.95 47835.48 2015-07-09 21:19:59.000 190 21200.34 89.05 42880.98 47835.47 2015-07-09 21:20:00.000 190 21200.33 89.07 42880.95 47835.47 2015-07-09 21:20:01.000 190 21200.33 89.09 42880.92 47835.48 2015-07-09 21:20:02.000 190 21200.36 89.13 42880.94 47835.47 2015-07-09 21:20:03.000 190 21200.38 89.14 42880.99 47835.48 2015-07-09 21:20:04.000 190 21200.39 89.16 42880.97 47835.49 2015-07-09 21:20:05.000 190 21200.40 89.15 42880.98 47835.47 2015-07-09 21:20:06.000 190 21200.43 89.15 42880.97 47835.50 2015-07-09 21:20:07.000 190 21200.44 89.15 42880.97 47835.50 2015-07-09 21:20:08.000 190 21200.45 89.15 42880.95 47835.52 2015-07-09 21:20:09.000 190 21200.44 89.16 42880.95 47835.54 2015-07-09 21:20:10.000 190 21200.44 89.18 42880.96 47835.52 2015-07-09 21:20:11.000 190 21200.45 89.17 42880.94 47835.53 2015-07-09 21:20:12.000 190 21200.44 89.16 42880.94 47835.54 2015-07-09 21:20:13.000 190 21200.43 89.13 42880.99 47835.53 2015-07-09 21:20:14.000 190 21200.46 89.12 42880.95 47835.54 2015-07-09 21:20:15.000 190 21200.48 89.09 42880.98 47835.55 2015-07-09 21:20:16.000 190 21200.46 89.09 42881.00 47835.54 2015-07-09 21:20:17.000 190 21200.45 89.08 42881.02 47835.56 2015-07-09 21:20:18.000 190 21200.45 89.04 42881.02 47835.59 2015-07-09 21:20:19.000 190 21200.46 89.01 42881.00 47835.58 2015-07-09 21:20:20.000 190 21200.46 88.99 42881.02 47835.59 2015-07-09 21:20:21.000 190 21200.41 88.98 42881.01 47835.58 2015-07-09 21:20:22.000 190 21200.40 88.95 42881.03 47835.57 2015-07-09 21:20:23.000 190 21200.39 88.89 42881.04 47835.59 2015-07-09 21:20:24.000 190 21200.36 88.83 42881.07 47835.58 2015-07-09 21:20:25.000 190 21200.36 88.82 42881.08 47835.58 2015-07-09 21:20:26.000 190 21200.33 88.77 42881.08 47835.58 2015-07-09 21:20:27.000 190 21200.29 88.74 42881.09 47835.59 2015-07-09 21:20:28.000 190 21200.26 88.66 42881.13 47835.59 2015-07-09 21:20:29.000 190 21200.25 88.59 42881.15 47835.60 2015-07-09 21:20:30.000 190 21200.21 88.56 42881.13 47835.58 2015-07-09 21:20:31.000 190 21200.17 88.50 42881.15 47835.59 2015-07-09 21:20:32.000 190 21200.14 88.45 42881.18 47835.61 2015-07-09 21:20:33.000 190 21200.09 88.36 42881.23 47835.60 2015-07-09 21:20:34.000 190 21200.08 88.28 42881.27 47835.62 2015-07-09 21:20:35.000 190 21200.06 88.26 42881.33 47835.64 2015-07-09 21:20:36.000 190 21200.06 88.23 42881.34 47835.66 2015-07-09 21:20:37.000 190 21200.05 88.16 42881.37 47835.69 2015-07-09 21:20:38.000 190 21200.02 88.14 42881.37 47835.71 2015-07-09 21:20:39.000 190 21200.01 88.10 42881.40 47835.71 2015-07-09 21:20:40.000 190 21199.98 88.05 42881.37 47835.71 2015-07-09 21:20:41.000 190 21199.95 88.02 42881.40 47835.70 2015-07-09 21:20:42.000 190 21199.96 88.02 42881.42 47835.70 2015-07-09 21:20:43.000 190 21199.92 87.99 42881.38 47835.68 2015-07-09 21:20:44.000 190 21199.89 88.02 42881.35 47835.67 2015-07-09 21:20:45.000 190 21199.87 88.01 42881.33 47835.66 2015-07-09 21:20:46.000 190 21199.85 87.97 42881.37 47835.63 2015-07-09 21:20:47.000 190 21199.80 87.94 42881.36 47835.60 2015-07-09 21:20:48.000 190 21199.78 87.94 42881.33 47835.59 2015-07-09 21:20:49.000 190 21199.70 87.94 42881.33 47835.54 2015-07-09 21:20:50.000 190 21199.64 87.90 42881.31 47835.52 2015-07-09 21:20:51.000 190 21199.62 87.89 42881.30 47835.48 2015-07-09 21:20:52.000 190 21199.61 87.86 42881.29 47835.47 2015-07-09 21:20:53.000 190 21199.55 87.84 42881.26 47835.46 2015-07-09 21:20:54.000 190 21199.53 87.83 42881.31 47835.45 2015-07-09 21:20:55.000 190 21199.54 87.83 42881.30 47835.42 2015-07-09 21:20:56.000 190 21199.53 87.82 42881.33 47835.42 2015-07-09 21:20:57.000 190 21199.50 87.80 42881.34 47835.43 2015-07-09 21:20:58.000 190 21199.47 87.79 42881.35 47835.40 2015-07-09 21:20:59.000 190 21199.47 87.79 42881.33 47835.43 2015-07-09 21:21:00.000 190 21199.46 87.81 42881.35 47835.43 2015-07-09 21:21:01.000 190 21199.47 87.85 42881.36 47835.45 2015-07-09 21:21:02.000 190 21199.44 87.89 42881.35 47835.45 2015-07-09 21:21:03.000 190 21199.46 87.95 42881.36 47835.45 2015-07-09 21:21:04.000 190 21199.44 88.01 42881.37 47835.47 2015-07-09 21:21:05.000 190 21199.44 88.07 42881.35 47835.44 2015-07-09 21:21:06.000 190 21199.45 88.14 42881.37 47835.44 2015-07-09 21:21:07.000 190 21199.43 88.22 42881.31 47835.43 2015-07-09 21:21:08.000 190 21199.40 88.31 42881.28 47835.39 2015-07-09 21:21:09.000 190 21199.41 88.38 42881.28 47835.36 2015-07-09 21:21:10.000 190 21199.38 88.44 42881.25 47835.35 2015-07-09 21:21:11.000 190 21199.36 88.49 42881.20 47835.34 2015-07-09 21:21:12.000 190 21199.38 88.57 42881.20 47835.29 2015-07-09 21:21:13.000 190 21199.36 88.64 42881.21 47835.32 2015-07-09 21:21:14.000 190 21199.36 88.70 42881.15 47835.27 2015-07-09 21:21:15.000 190 21199.40 88.78 42881.17 47835.26 2015-07-09 21:21:16.000 190 21199.41 88.83 42881.15 47835.25 2015-07-09 21:21:17.000 190 21199.43 88.88 42881.14 47835.23 2015-07-09 21:21:18.000 190 21199.41 88.89 42881.11 47835.22 2015-07-09 21:21:19.000 190 21199.42 88.95 42881.07 47835.22 2015-07-09 21:21:20.000 190 21199.39 89.03 42881.08 47835.20 2015-07-09 21:21:21.000 190 21199.40 89.10 42881.08 47835.19 2015-07-09 21:21:22.000 190 21199.45 89.14 42881.06 47835.16 2015-07-09 21:21:23.000 190 21199.45 89.19 42881.02 47835.16 2015-07-09 21:21:24.000 190 21199.47 89.22 42880.99 47835.15 2015-07-09 21:21:25.000 190 21199.46 89.26 42880.99 47835.14 2015-07-09 21:21:26.000 190 21199.49 89.32 42880.95 47835.13 2015-07-09 21:21:27.000 190 21199.53 89.33 42880.96 47835.13 2015-07-09 21:21:28.000 190 21199.55 89.35 42880.97 47835.12 2015-07-09 21:21:29.000 190 21199.54 89.38 42880.90 47835.11 2015-07-09 21:21:30.000 190 21199.53 89.42 42880.94 47835.13 2015-07-09 21:21:31.000 190 21199.54 89.48 42880.95 47835.13 2015-07-09 21:21:32.000 190 21199.57 89.53 42881.00 47835.14 2015-07-09 21:21:33.000 190 21199.62 89.60 42880.96 47835.12 2015-07-09 21:21:34.000 190 21199.62 89.68 42880.98 47835.17 2015-07-09 21:21:35.000 190 21199.63 89.74 42880.96 47835.13 2015-07-09 21:21:36.000 190 21199.63 89.79 42880.96 47835.15 2015-07-09 21:21:37.000 190 21199.66 89.82 42880.93 47835.14 2015-07-09 21:21:38.000 190 21199.64 89.86 42880.91 47835.13 2015-07-09 21:21:39.000 190 21199.61 89.94 42880.88 47835.10 2015-07-09 21:21:40.000 190 21199.59 90.05 42880.85 47835.08 2015-07-09 21:21:41.000 190 21199.59 90.13 42880.78 47835.05 2015-07-09 21:21:42.000 190 21199.63 90.17 42880.71 47834.99 2015-07-09 21:21:43.000 190 21199.69 90.15 42880.72 47834.99 2015-07-09 21:21:44.000 190 21199.76 90.09 42880.74 47834.99 2015-07-09 21:21:45.000 190 21199.76 90.07 42880.77 47835.02 2015-07-09 21:21:46.000 190 21199.79 90.04 42880.78 47835.07 2015-07-09 21:21:47.000 190 21199.81 90.04 42880.80 47835.08 2015-07-09 21:21:48.000 190 21199.82 90.03 42880.86 47835.12 2015-07-09 21:21:49.000 190 21199.84 90.04 42880.87 47835.16 2015-07-09 21:21:50.000 190 21199.87 90.06 42880.88 47835.18 2015-07-09 21:21:51.000 190 21199.88 90.06 42880.86 47835.18 2015-07-09 21:21:52.000 190 21199.92 90.07 42880.88 47835.19 2015-07-09 21:21:53.000 190 21199.91 90.09 42880.88 47835.20 2015-07-09 21:21:54.000 190 21199.95 90.13 42880.88 47835.21 2015-07-09 21:21:55.000 190 21199.93 90.11 42880.86 47835.21 2015-07-09 21:21:56.000 190 21199.94 90.11 42880.86 47835.20 2015-07-09 21:21:57.000 190 21199.95 90.12 42880.88 47835.23 2015-07-09 21:21:58.000 190 21199.95 90.15 42880.88 47835.25 2015-07-09 21:21:59.000 190 21199.98 90.12 42880.86 47835.24 2015-07-09 21:22:00.000 190 21199.99 90.13 42880.88 47835.27 2015-07-09 21:22:01.000 190 21199.99 90.17 42880.90 47835.29 2015-07-09 21:22:02.000 190 21199.99 90.16 42880.91 47835.28 2015-07-09 21:22:03.000 190 21200.01 90.19 42880.89 47835.30 2015-07-09 21:22:04.000 190 21200.01 90.17 42880.90 47835.29 2015-07-09 21:22:05.000 190 21200.00 90.19 42880.91 47835.27 2015-07-09 21:22:06.000 190 21199.99 90.22 42880.90 47835.28 2015-07-09 21:22:07.000 190 21199.99 90.20 42880.92 47835.27 2015-07-09 21:22:08.000 190 21199.99 90.19 42880.89 47835.31 2015-07-09 21:22:09.000 190 21199.98 90.18 42880.91 47835.29 2015-07-09 21:22:10.000 190 21199.93 90.23 42880.91 47835.27 2015-07-09 21:22:11.000 190 21199.90 90.29 42880.87 47835.23 2015-07-09 21:22:12.000 190 21199.88 90.32 42880.79 47835.20 2015-07-09 21:22:13.000 190 21199.86 90.35 42880.77 47835.12 2015-07-09 21:22:14.000 190 21199.86 90.34 42880.76 47835.11 2015-07-09 21:22:15.000 190 21199.90 90.32 42880.75 47835.07 2015-07-09 21:22:16.000 190 21199.93 90.26 42880.72 47835.09 2015-07-09 21:22:17.000 190 21199.96 90.21 42880.72 47835.11 2015-07-09 21:22:18.000 190 21200.00 90.16 42880.75 47835.14 2015-07-09 21:22:19.000 190 21200.04 90.10 42880.79 47835.19 2015-07-09 21:22:20.000 190 21200.04 90.07 42880.84 47835.20 2015-07-09 21:22:21.000 190 21200.06 90.02 42880.83 47835.23 2015-07-09 21:22:22.000 190 21200.05 90.02 42880.86 47835.26 2015-07-09 21:22:23.000 190 21200.05 90.00 42880.88 47835.29 2015-07-09 21:22:24.000 190 21200.02 89.98 42880.91 47835.31 2015-07-09 21:22:25.000 190 21200.02 89.94 42880.92 47835.33 2015-07-09 21:22:26.000 190 21200.04 89.94 42880.95 47835.31 2015-07-09 21:22:27.000 190 21200.06 89.92 42880.97 47835.35 2015-07-09 21:22:28.000 190 21200.05 89.89 42880.97 47835.37 2015-07-09 21:22:29.000 190 21200.00 89.91 42880.99 47835.37 2015-07-09 21:22:30.000 190 21200.00 89.92 42880.98 47835.39 2015-07-09 21:22:31.000 190 21199.98 89.90 42880.96 47835.34 2015-07-09 21:22:32.000 190 21200.01 89.87 42880.94 47835.36 2015-07-09 21:22:33.000 190 21200.04 89.85 42880.96 47835.36 2015-07-09 21:22:34.000 190 21200.04 89.86 42880.97 47835.37 2015-07-09 21:22:35.000 190 21200.04 89.87 42880.97 47835.37 2015-07-09 21:22:36.000 190 21200.04 89.85 42880.94 47835.37 2015-07-09 21:22:37.000 190 21200.02 89.85 42880.94 47835.35 2015-07-09 21:22:38.000 190 21200.04 89.89 42880.94 47835.36 2015-07-09 21:22:39.000 190 21200.03 89.88 42880.94 47835.34 2015-07-09 21:22:40.000 190 21200.02 89.88 42880.94 47835.33 2015-07-09 21:22:41.000 190 21200.03 89.88 42880.90 47835.30 2015-07-09 21:22:42.000 190 21200.03 89.89 42880.89 47835.31 2015-07-09 21:22:43.000 190 21200.04 89.90 42880.93 47835.32 2015-07-09 21:22:44.000 190 21200.03 89.90 42880.92 47835.34 2015-07-09 21:22:45.000 190 21200.05 89.88 42880.91 47835.32 2015-07-09 21:22:46.000 190 21200.07 89.86 42880.93 47835.34 2015-07-09 21:22:47.000 190 21200.04 89.87 42880.96 47835.35 2015-07-09 21:22:48.000 190 21200.01 89.88 42880.95 47835.34 2015-07-09 21:22:49.000 190 21200.02 89.87 42880.96 47835.36 2015-07-09 21:22:50.000 190 21200.03 89.87 42880.94 47835.35 2015-07-09 21:22:51.000 190 21200.01 89.87 42880.95 47835.35 2015-07-09 21:22:52.000 190 21200.02 89.85 42880.95 47835.34 2015-07-09 21:22:53.000 190 21200.01 89.84 42880.95 47835.35 2015-07-09 21:22:54.000 190 21200.01 89.84 42880.96 47835.37 2015-07-09 21:22:55.000 190 21200.03 89.85 42880.96 47835.36 2015-07-09 21:22:56.000 190 21199.99 89.84 42880.95 47835.34 2015-07-09 21:22:57.000 190 21199.96 89.82 42880.94 47835.33 2015-07-09 21:22:58.000 190 21199.96 89.81 42880.96 47835.32 2015-07-09 21:22:59.000 190 21199.92 89.75 42880.97 47835.31 2015-07-09 21:23:00.000 190 21199.92 89.71 42880.95 47835.30 2015-07-09 21:23:01.000 190 21199.93 89.68 42880.95 47835.30 2015-07-09 21:23:02.000 190 21199.93 89.65 42880.92 47835.28 2015-07-09 21:23:03.000 190 21199.92 89.61 42880.94 47835.29 2015-07-09 21:23:04.000 190 21199.93 89.55 42880.91 47835.26 2015-07-09 21:23:05.000 190 21199.94 89.47 42880.89 47835.26 2015-07-09 21:23:06.000 190 21199.94 89.37 42880.90 47835.25 2015-07-09 21:23:07.000 190 21199.93 89.28 42880.95 47835.28 2015-07-09 21:23:08.000 190 21199.92 89.20 42880.98 47835.28 2015-07-09 21:23:09.000 190 21199.91 89.12 42881.00 47835.35 2015-07-09 21:23:10.000 190 21199.92 89.05 42881.02 47835.32 2015-07-09 21:23:11.000 190 21199.85 89.00 42881.03 47835.33 2015-07-09 21:23:12.000 190 21199.84 88.94 42881.06 47835.37 2015-07-09 21:23:13.000 190 21199.81 88.88 42881.06 47835.35 2015-07-09 21:23:14.000 190 21199.79 88.85 42881.07 47835.33 2015-07-09 21:23:15.000 190 21199.78 88.80 42881.08 47835.35 2015-07-09 21:23:16.000 190 21199.76 88.76 42881.09 47835.37 2015-07-09 21:23:17.000 190 21199.70 88.72 42881.10 47835.32 2015-07-09 21:23:18.000 190 21199.69 88.70 42881.10 47835.34 2015-07-09 21:23:19.000 190 21199.66 88.67 42881.15 47835.36 2015-07-09 21:23:20.000 190 21199.65 88.66 42881.13 47835.35 2015-07-09 21:23:21.000 190 21199.65 88.64 42881.16 47835.34 2015-07-09 21:23:22.000 190 21199.65 88.61 42881.18 47835.34 2015-07-09 21:23:23.000 190 21199.63 88.60 42881.16 47835.35 2015-07-09 21:23:24.000 190 21199.61 88.60 42881.17 47835.35 2015-07-09 21:23:25.000 190 21199.57 88.62 42881.17 47835.35 2015-07-09 21:23:26.000 190 21199.54 88.65 42881.13 47835.36 2015-07-09 21:23:27.000 190 21199.51 88.67 42881.13 47835.35 2015-07-09 21:23:28.000 190 21199.53 88.70 42881.15 47835.37 2015-07-09 21:23:29.000 190 21199.52 88.72 42881.13 47835.35 2015-07-09 21:23:30.000 190 21199.50 88.77 42881.15 47835.35 2015-07-09 21:23:31.000 190 21199.55 88.83 42881.12 47835.35 2015-07-09 21:23:32.000 190 21199.53 88.89 42881.12 47835.34 2015-07-09 21:23:33.000 190 21199.52 88.96 42881.12 47835.32 2015-07-09 21:23:34.000 190 21199.55 89.00 42881.10 47835.34 2015-07-09 21:23:35.000 190 21199.54 89.08 42881.11 47835.32 2015-07-09 21:23:36.000 190 21199.53 89.14 42881.06 47835.29 2015-07-09 21:23:37.000 190 21199.57 89.17 42881.07 47835.31 2015-07-09 21:23:38.000 190 21199.55 89.21 42881.10 47835.29 2015-07-09 21:23:39.000 190 21199.52 89.27 42881.06 47835.28 2015-07-09 21:23:40.000 190 21199.51 89.36 42881.02 47835.26 2015-07-09 21:23:41.000 190 21199.49 89.42 42881.01 47835.23 2015-07-09 21:23:42.000 190 21199.44 89.49 42880.99 47835.21 2015-07-09 21:23:43.000 190 21199.46 89.54 42880.95 47835.19 2015-07-09 21:23:44.000 190 21199.48 89.56 42880.97 47835.15 2015-07-09 21:23:45.000 190 21199.43 89.62 42880.95 47835.15 2015-07-09 21:23:46.000 190 21199.38 89.71 42880.92 47835.12 2015-07-09 21:23:47.000 190 21199.38 89.79 42880.88 47835.10 2015-07-09 21:23:48.000 190 21199.39 89.84 42880.91 47835.07 2015-07-09 21:23:49.000 190 21199.38 89.93 42880.84 47835.06 2015-07-09 21:23:50.000 190 21199.42 89.94 42880.78 47835.03 2015-07-09 21:23:51.000 190 21199.43 89.97 42880.80 47835.00 2015-07-09 21:23:52.000 190 21199.40 90.04 42880.80 47835.00 2015-07-09 21:23:53.000 190 21199.38 90.10 42880.77 47835.00 2015-07-09 21:23:54.000 190 21199.37 90.14 42880.79 47834.97 2015-07-09 21:23:55.000 190 21199.39 90.21 42880.79 47834.97 2015-07-09 21:23:56.000 190 21199.36 90.27 42880.78 47834.98 2015-07-09 21:23:57.000 190 21199.40 90.33 42880.76 47834.95 2015-07-09 21:23:58.000 190 21199.43 90.35 42880.78 47834.96 2015-07-09 21:23:59.000 190 21199.45 90.41 42880.76 47834.96 2015-07-09 21:24:00.000 190 21199.47 90.44 42880.76 47834.96 2015-07-09 21:24:01.000 190 21199.48 90.50 42880.74 47834.96 2015-07-09 21:24:02.000 190 21199.48 90.53 42880.75 47834.97 2015-07-09 21:24:03.000 190 21199.49 90.56 42880.80 47835.01 2015-07-09 21:24:04.000 190 21199.53 90.61 42880.80 47835.00 2015-07-09 21:24:05.000 190 21199.53 90.66 42880.79 47835.00 2015-07-09 21:24:06.000 190 21199.52 90.75 42880.80 47835.01 2015-07-09 21:24:07.000 190 21199.57 90.75 42880.79 47835.02 2015-07-09 21:24:08.000 190 21199.59 90.78 42880.77 47835.04 2015-07-09 21:24:09.000 190 21199.57 90.83 42880.75 47835.03 2015-07-09 21:24:10.000 190 21199.59 90.84 42880.74 47835.04 2015-07-09 21:24:11.000 190 21199.57 90.85 42880.78 47835.04 2015-07-09 21:24:12.000 190 21199.58 90.86 42880.77 47835.06 2015-07-09 21:24:13.000 190 21199.57 90.83 42880.77 47835.03 2015-07-09 21:24:14.000 190 21199.59 90.82 42880.79 47835.05 2015-07-09 21:24:15.000 190 21199.60 90.84 42880.83 47835.04 2015-07-09 21:24:16.000 190 21199.64 90.84 42880.81 47835.04 2015-07-09 21:24:17.000 190 21199.62 90.83 42880.80 47835.05 2015-07-09 21:24:18.000 190 21199.62 90.79 42880.80 47835.08 2015-07-09 21:24:19.000 190 21199.57 90.81 42880.80 47835.06 2015-07-09 21:24:20.000 190 21199.56 90.78 42880.79 47835.02 2015-07-09 21:24:21.000 190 21199.55 90.78 42880.78 47835.00 2015-07-09 21:24:22.000 190 21199.51 90.74 42880.78 47834.99 2015-07-09 21:24:23.000 190 21199.51 90.73 42880.76 47834.97 2015-07-09 21:24:24.000 190 21199.49 90.69 42880.75 47834.95 2015-07-09 21:24:25.000 190 21199.49 90.65 42880.75 47834.97 2015-07-09 21:24:26.000 190 21199.48 90.62 42880.76 47834.92 2015-07-09 21:24:27.000 190 21199.44 90.60 42880.74 47834.95 2015-07-09 21:24:28.000 190 21199.43 90.60 42880.73 47834.91 2015-07-09 21:24:29.000 190 21199.38 90.59 42880.73 47834.90 2015-07-09 21:24:30.000 190 21199.35 90.57 42880.71 47834.90 2015-07-09 21:24:31.000 190 21199.29 90.55 42880.69 47834.84 2015-07-09 21:24:32.000 190 21199.26 90.50 42880.70 47834.83 2015-07-09 21:24:33.000 190 21199.25 90.44 42880.73 47834.83 2015-07-09 21:24:34.000 190 21199.24 90.41 42880.75 47834.81 2015-07-09 21:24:35.000 190 21199.25 90.37 42880.73 47834.84 2015-07-09 21:24:36.000 190 21199.24 90.34 42880.75 47834.84 2015-07-09 21:24:37.000 190 21199.22 90.32 42880.77 47834.86 2015-07-09 21:24:38.000 190 21199.19 90.30 42880.79 47834.87 2015-07-09 21:24:39.000 190 21199.17 90.28 42880.75 47834.85 2015-07-09 21:24:40.000 190 21199.19 90.28 42880.77 47834.88 2015-07-09 21:24:41.000 190 21199.17 90.26 42880.78 47834.87 2015-07-09 21:24:42.000 190 21199.19 90.27 42880.78 47834.87 2015-07-09 21:24:43.000 190 21199.18 90.27 42880.81 47834.89 2015-07-09 21:24:44.000 190 21199.18 90.26 42880.82 47834.84 2015-07-09 21:24:45.000 190 21199.17 90.26 42880.84 47834.90 2015-07-09 21:24:46.000 190 21199.14 90.26 42880.85 47834.87 2015-07-09 21:24:47.000 190 21199.15 90.27 42880.84 47834.89 2015-07-09 21:24:48.000 190 21199.13 90.30 42880.84 47834.88 2015-07-09 21:24:49.000 190 21199.11 90.31 42880.84 47834.87 2015-07-09 21:24:50.000 190 21199.12 90.32 42880.84 47834.90 2015-07-09 21:24:51.000 190 21199.10 90.33 42880.85 47834.86 2015-07-09 21:24:52.000 190 21199.08 90.38 42880.81 47834.88 2015-07-09 21:24:53.000 190 21199.05 90.39 42880.85 47834.87 2015-07-09 21:24:54.000 190 21199.05 90.38 42880.81 47834.86 2015-07-09 21:24:55.000 190 21199.08 90.40 42880.81 47834.83 2015-07-09 21:24:56.000 190 21199.05 90.43 42880.81 47834.83 2015-07-09 21:24:57.000 190 21199.03 90.42 42880.81 47834.83 2015-07-09 21:24:58.000 190 21199.04 90.42 42880.83 47834.82 2015-07-09 21:24:59.000 190 21199.04 90.44 42880.82 47834.81 2015-07-09 21:25:00.000 190 21199.00 90.47 42880.81 47834.81 2015-07-09 21:25:01.000 190 21199.01 90.51 42880.84 47834.78 2015-07-09 21:25:02.000 190 21198.97 90.54 42880.79 47834.78 2015-07-09 21:25:03.000 190 21198.96 90.56 42880.78 47834.75 2015-07-09 21:25:04.000 190 21198.94 90.56 42880.77 47834.76 2015-07-09 21:25:05.000 190 21198.95 90.57 42880.76 47834.76 2015-07-09 21:25:06.000 190 21198.94 90.59 42880.79 47834.74 2015-07-09 21:25:07.000 190 21198.93 90.63 42880.79 47834.76 2015-07-09 21:25:08.000 190 21198.93 90.64 42880.77 47834.73 2015-07-09 21:25:09.000 190 21198.95 90.66 42880.77 47834.76 2015-07-09 21:25:10.000 190 21198.92 90.67 42880.74 47834.72 2015-07-09 21:25:11.000 190 21198.91 90.68 42880.74 47834.72 2015-07-09 21:25:12.000 190 21198.89 90.70 42880.74 47834.70 2015-07-09 21:25:13.000 190 21198.88 90.74 42880.75 47834.70 2015-07-09 21:25:14.000 190 21198.88 90.76 42880.76 47834.68 2015-07-09 21:25:15.000 190 21198.90 90.81 42880.73 47834.67 2015-07-09 21:25:16.000 190 21198.86 90.86 42880.71 47834.65 2015-07-09 21:25:17.000 190 21198.84 90.88 42880.71 47834.64 2015-07-09 21:25:18.000 190 21198.86 90.91 42880.69 47834.64 2015-07-09 21:25:19.000 190 21198.85 90.92 42880.70 47834.62 2015-07-09 21:25:20.000 190 21198.82 90.95 42880.69 47834.61 2015-07-09 21:25:21.000 190 21198.84 91.00 42880.68 47834.59 2015-07-09 21:25:22.000 190 21198.83 91.04 42880.66 47834.60 2015-07-09 21:25:23.000 190 21198.81 91.09 42880.66 47834.58 2015-07-09 21:25:24.000 190 21198.79 91.12 42880.62 47834.57 2015-07-09 21:25:25.000 190 21198.80 91.16 42880.61 47834.55 2015-07-09 21:25:26.000 190 21198.83 91.20 42880.61 47834.54 2015-07-09 21:25:27.000 190 21198.85 91.21 42880.60 47834.55 2015-07-09 21:25:28.000 190 21198.87 91.23 42880.65 47834.57 2015-07-09 21:25:29.000 190 21198.89 91.26 42880.64 47834.57 2015-07-09 21:25:30.000 190 21198.88 91.28 42880.64 47834.58 2015-07-09 21:25:31.000 190 21198.92 91.33 42880.64 47834.60 2015-07-09 21:25:32.000 190 21198.90 91.36 42880.63 47834.58 2015-07-09 21:25:33.000 190 21198.92 91.38 42880.60 47834.58 2015-07-09 21:25:34.000 190 21198.92 91.38 42880.59 47834.61 2015-07-09 21:25:35.000 190 21198.96 91.36 42880.62 47834.62 2015-07-09 21:25:36.000 190 21198.97 91.37 42880.66 47834.62 2015-07-09 21:25:37.000 190 21199.01 91.33 42880.66 47834.67 2015-07-09 21:25:38.000 190 21199.00 91.34 42880.68 47834.67 2015-07-09 21:25:39.000 190 21198.98 91.32 42880.69 47834.68 2015-07-09 21:25:40.000 190 21199.00 91.30 42880.68 47834.69 2015-07-09 21:25:41.000 190 21198.98 91.31 42880.72 47834.72 2015-07-09 21:25:42.000 190 21198.98 91.29 42880.77 47834.71 2015-07-09 21:25:43.000 190 21199.00 91.26 42880.74 47834.75 2015-07-09 21:25:44.000 190 21199.03 91.25 42880.74 47834.74 2015-07-09 21:25:45.000 190 21199.03 91.25 42880.77 47834.77 2015-07-09 21:25:46.000 190 21199.04 91.25 42880.77 47834.77 2015-07-09 21:25:47.000 190 21199.04 91.26 42880.78 47834.77 2015-07-09 21:25:48.000 190 21199.05 91.25 42880.80 47834.80 2015-07-09 21:25:49.000 190 21199.05 91.26 42880.80 47834.80 2015-07-09 21:25:50.000 190 21199.05 91.27 42880.80 47834.79 2015-07-09 21:25:51.000 190 21199.05 91.27 42880.80 47834.80 2015-07-09 21:25:52.000 190 21199.05 91.28 42880.78 47834.81 2015-07-09 21:25:53.000 190 21199.03 91.30 42880.75 47834.77 2015-07-09 21:25:54.000 190 21199.05 91.30 42880.75 47834.79 2015-07-09 21:25:55.000 190 21199.07 91.27 42880.75 47834.77 2015-07-09 21:25:56.000 190 21199.07 91.26 42880.74 47834.76 2015-07-09 21:25:57.000 190 21199.09 91.25 42880.72 47834.77 2015-07-09 21:25:58.000 190 21199.10 91.26 42880.73 47834.79 2015-07-09 21:25:59.000 190 21199.13 91.28 42880.77 47834.77 2015-07-09 21:26:00.000 190 21199.14 91.29 42880.76 47834.80 2015-07-09 21:26:01.000 190 21199.18 91.30 42880.73 47834.79 2015-07-09 21:26:02.000 190 21199.20 91.29 42880.70 47834.79 2015-07-09 21:26:03.000 190 21199.25 91.28 42880.70 47834.81 2015-07-09 21:26:04.000 190 21199.31 91.29 42880.74 47834.83 2015-07-09 21:26:05.000 190 21199.37 91.26 42880.73 47834.84 2015-07-09 21:26:06.000 190 21199.38 91.25 42880.72 47834.87 2015-07-09 21:26:07.000 190 21199.42 91.27 42880.72 47834.88 2015-07-09 21:26:08.000 190 21199.41 91.28 42880.72 47834.87 2015-07-09 21:26:09.000 190 21199.39 91.33 42880.71 47834.87 2015-07-09 21:26:10.000 190 21199.38 91.35 42880.70 47834.86 2015-07-09 21:26:11.000 190 21199.37 91.33 42880.67 47834.83 2015-07-09 21:26:12.000 190 21199.34 91.28 42880.70 47834.81 2015-07-09 21:26:13.000 190 21199.32 91.30 42880.69 47834.83 2015-07-09 21:26:14.000 190 21199.32 91.29 42880.71 47834.83 2015-07-09 21:26:15.000 190 21199.32 91.27 42880.72 47834.84 2015-07-09 21:26:16.000 190 21199.32 91.26 42880.72 47834.83 2015-07-09 21:26:17.000 190 21199.33 91.24 42880.73 47834.85 2015-07-09 21:26:18.000 190 21199.34 91.24 42880.72 47834.86 2015-07-09 21:26:19.000 190 21199.35 91.24 42880.73 47834.88 2015-07-09 21:26:20.000 190 21199.37 91.22 42880.70 47834.84 2015-07-09 21:26:21.000 190 21199.38 91.20 42880.73 47834.88 2015-07-09 21:26:22.000 190 21199.38 91.18 42880.74 47834.88 2015-07-09 21:26:23.000 190 21199.39 91.15 42880.77 47834.92 2015-07-09 21:26:24.000 190 21199.40 91.15 42880.78 47834.92 2015-07-09 21:26:25.000 190 21199.43 91.14 42880.78 47834.93 2015-07-09 21:26:26.000 190 21199.39 91.17 42880.77 47834.92 2015-07-09 21:26:27.000 190 21199.39 91.18 42880.74 47834.94 2015-07-09 21:26:28.000 190 21199.40 91.16 42880.76 47834.91 2015-07-09 21:26:29.000 190 21199.42 91.12 42880.79 47834.92 2015-07-09 21:26:30.000 190 21199.45 91.10 42880.80 47834.94 2015-07-09 21:26:31.000 190 21199.51 91.03 42880.79 47834.97 2015-07-09 21:26:32.000 190 21199.55 90.98 42880.76 47834.98 2015-07-09 21:26:33.000 190 21199.60 90.97 42880.77 47835.02 2015-07-09 21:26:34.000 190 21199.62 90.92 42880.79 47835.05 2015-07-09 21:26:35.000 190 21199.63 90.94 42880.82 47835.07 2015-07-09 21:26:36.000 190 21199.66 90.92 42880.87 47835.08 2015-07-09 21:26:37.000 190 21199.67 90.89 42880.86 47835.11 2015-07-09 21:26:38.000 190 21199.68 90.86 42880.86 47835.12 2015-07-09 21:26:39.000 190 21199.71 90.87 42880.85 47835.14 2015-07-09 21:26:40.000 190 21199.71 90.85 42880.89 47835.14 2015-07-09 21:26:41.000 190 21199.72 90.83 42880.87 47835.15 2015-07-09 21:26:42.000 190 21199.73 90.83 42880.86 47835.15 2015-07-09 21:26:43.000 190 21199.68 90.86 42880.87 47835.16 2015-07-09 21:26:44.000 190 21199.66 90.88 42880.87 47835.15 2015-07-09 21:26:45.000 190 21199.65 90.87 42880.86 47835.14 2015-07-09 21:26:46.000 190 21199.64 90.90 42880.83 47835.13 2015-07-09 21:26:47.000 190 21199.62 90.90 42880.83 47835.11 2015-07-09 21:26:48.000 190 21199.62 90.89 42880.80 47835.10 2015-07-09 21:26:49.000 190 21199.60 90.90 42880.81 47835.11 2015-07-09 21:26:50.000 190 21199.58 90.91 42880.84 47835.11 2015-07-09 21:26:51.000 190 21199.59 90.91 42880.88 47835.10 2015-07-09 21:26:52.000 190 21199.61 90.92 42880.86 47835.11 2015-07-09 21:26:53.000 190 21199.62 90.94 42880.84 47835.11 2015-07-09 21:26:54.000 190 21199.63 90.92 42880.87 47835.14 2015-07-09 21:26:55.000 190 21199.66 90.92 42880.86 47835.15 2015-07-09 21:26:56.000 190 21199.67 90.93 42880.88 47835.14 2015-07-09 21:26:57.000 190 21199.69 90.91 42880.91 47835.17 2015-07-09 21:26:58.000 190 21199.68 90.90 42880.89 47835.14 2015-07-09 21:26:59.000 190 21199.67 90.88 42880.87 47835.17 2015-07-09 21:27:00.000 190 21199.71 90.86 42880.89 47835.17 2015-07-09 21:27:01.000 190 21199.67 90.82 42880.90 47835.18 2015-07-09 21:27:02.000 190 21199.67 90.84 42880.91 47835.19 2015-07-09 21:27:03.000 190 21199.68 90.83 42880.90 47835.20 2015-07-09 21:27:04.000 190 21199.70 90.84 42880.90 47835.17 2015-07-09 21:27:05.000 190 21199.71 90.86 42880.90 47835.19 2015-07-09 21:27:06.000 190 21199.67 90.91 42880.89 47835.20 2015-07-09 21:27:07.000 190 21199.65 90.96 42880.83 47835.15 2015-07-09 21:27:08.000 190 21199.62 91.02 42880.82 47835.14 2015-07-09 21:27:09.000 190 21199.60 91.04 42880.80 47835.08 2015-07-09 21:27:10.000 190 21199.62 91.02 42880.79 47835.06 2015-07-09 21:27:11.000 190 21199.59 91.04 42880.74 47835.04 2015-07-09 21:27:12.000 190 21199.55 91.06 42880.76 47835.01 2015-07-09 21:27:13.000 190 21199.59 91.04 42880.76 47835.01 2015-07-09 21:27:14.000 190 21199.58 91.02 42880.75 47835.02 2015-07-09 21:27:15.000 190 21199.58 91.04 42880.75 47835.01 2015-07-09 21:27:16.000 190 21199.60 91.05 42880.76 47835.01 2015-07-09 21:27:17.000 190 21199.59 91.03 42880.77 47835.02 2015-07-09 21:27:18.000 190 21199.56 91.04 42880.77 47835.00 2015-07-09 21:27:19.000 190 21199.55 91.04 42880.75 47835.01 2015-07-09 21:27:20.000 190 21199.57 91.04 42880.75 47834.97 2015-07-09 21:27:21.000 190 21199.55 91.03 42880.74 47834.97 2015-07-09 21:27:22.000 190 21199.52 91.01 42880.70 47835.00 2015-07-09 21:27:23.000 190 21199.50 90.99 42880.72 47834.97 2015-07-09 21:27:24.000 190 21199.48 90.97 42880.75 47834.96 2015-07-09 21:27:25.000 190 21199.47 90.94 42880.75 47834.98 2015-07-09 21:27:26.000 190 21199.48 90.90 42880.80 47835.01 2015-07-09 21:27:27.000 190 21199.48 90.88 42880.80 47835.00 2015-07-09 21:27:28.000 190 21199.47 90.90 42880.84 47835.02 2015-07-09 21:27:29.000 190 21199.46 90.87 42880.81 47835.05 2015-07-09 21:27:30.000 190 21199.47 90.86 42880.83 47835.05 2015-07-09 21:27:31.000 190 21199.45 90.88 42880.86 47835.05 2015-07-09 21:27:32.000 190 21199.46 90.87 42880.86 47835.07 2015-07-09 21:27:33.000 190 21199.43 90.86 42880.86 47835.03 2015-07-09 21:27:34.000 190 21199.44 90.86 42880.86 47835.02 2015-07-09 21:27:35.000 190 21199.45 90.83 42880.85 47835.03 2015-07-09 21:27:36.000 190 21199.45 90.82 42880.85 47835.03 2015-07-09 21:27:37.000 190 21199.44 90.80 42880.88 47835.04 2015-07-09 21:27:38.000 190 21199.45 90.80 42880.90 47835.04 2015-07-09 21:27:39.000 190 21199.45 90.78 42880.91 47835.04 2015-07-09 21:27:40.000 190 21199.44 90.78 42880.91 47835.05 2015-07-09 21:27:41.000 190 21199.45 90.80 42880.89 47835.06 2015-07-09 21:27:42.000 190 21199.43 90.80 42880.91 47835.05 2015-07-09 21:27:43.000 190 21199.44 90.77 42880.92 47835.08 2015-07-09 21:27:44.000 190 21199.44 90.77 42880.90 47835.05 2015-07-09 21:27:45.000 190 21199.43 90.77 42880.92 47835.10 2015-07-09 21:27:46.000 190 21199.44 90.77 42880.94 47835.08 2015-07-09 21:27:47.000 190 21199.43 90.77 42880.95 47835.08 2015-07-09 21:27:48.000 190 21199.43 90.77 42880.93 47835.07 2015-07-09 21:27:49.000 190 21199.43 90.75 42880.92 47835.09 2015-07-09 21:27:50.000 190 21199.43 90.74 42880.92 47835.06 2015-07-09 21:27:51.000 190 21199.45 90.74 42880.91 47835.07 2015-07-09 21:27:52.000 190 21199.50 90.74 42880.90 47835.09 2015-07-09 21:27:53.000 190 21199.47 90.76 42880.93 47835.06 2015-07-09 21:27:54.000 190 21199.49 90.76 42880.92 47835.07 2015-07-09 21:27:55.000 190 21199.49 90.73 42880.93 47835.08 2015-07-09 21:27:56.000 190 21199.49 90.75 42880.95 47835.09 2015-07-09 21:27:57.000 190 21199.51 90.75 42880.91 47835.10 2015-07-09 21:27:58.000 190 21199.54 90.75 42880.94 47835.08 2015-07-09 21:27:59.000 190 21199.52 90.77 42880.94 47835.11 2015-07-09 21:28:00.000 190 21199.54 90.76 42880.93 47835.11 2015-07-09 21:28:01.000 190 21199.56 90.75 42880.93 47835.12 2015-07-09 21:28:02.000 190 21199.57 90.75 42880.94 47835.14 2015-07-09 21:28:03.000 190 21199.60 90.75 42880.97 47835.17 2015-07-09 21:28:04.000 190 21199.64 90.75 42880.95 47835.17 2015-07-09 21:28:05.000 190 21199.65 90.76 42880.92 47835.18 2015-07-09 21:28:06.000 190 21199.66 90.74 42880.96 47835.19 2015-07-09 21:28:07.000 190 21199.65 90.75 42880.93 47835.19 2015-07-09 21:28:08.000 190 21199.65 90.74 42880.95 47835.20 2015-07-09 21:28:09.000 190 21199.67 90.75 42880.96 47835.20 2015-07-09 21:28:10.000 190 21199.67 90.76 42880.96 47835.20 2015-07-09 21:28:11.000 190 21199.65 90.76 42880.92 47835.21 2015-07-09 21:28:12.000 190 21199.62 90.77 42880.94 47835.18 2015-07-09 21:28:13.000 190 21199.60 90.78 42880.91 47835.18 2015-07-09 21:28:14.000 190 21199.61 90.76 42880.93 47835.17 2015-07-09 21:28:15.000 190 21199.61 90.75 42880.98 47835.17 2015-07-09 21:28:16.000 190 21199.56 90.77 42880.92 47835.17 2015-07-09 21:28:17.000 190 21199.57 90.75 42880.94 47835.16 2015-07-09 21:28:18.000 190 21199.56 90.78 42880.95 47835.17 2015-07-09 21:28:19.000 190 21199.56 90.76 42880.95 47835.16 2015-07-09 21:28:20.000 190 21199.56 90.74 42880.94 47835.16 2015-07-09 21:28:21.000 190 21199.57 90.77 42880.94 47835.15 2015-07-09 21:28:22.000 190 21199.54 90.75 42880.90 47835.16 2015-07-09 21:28:23.000 190 21199.54 90.71 42880.95 47835.15 2015-07-09 21:28:24.000 190 21199.51 90.67 42880.93 47835.13 2015-07-09 21:28:25.000 190 21199.50 90.66 42880.90 47835.11 2015-07-09 21:28:26.000 190 21199.50 90.66 42880.89 47835.10 2015-07-09 21:28:27.000 190 21199.48 90.67 42880.90 47835.09 2015-07-09 21:28:28.000 190 21199.46 90.68 42880.91 47835.07 2015-07-09 21:28:29.000 190 21199.45 90.71 42880.87 47835.05 2015-07-09 21:28:30.000 190 21199.43 90.70 42880.83 47835.03 2015-07-09 21:28:31.000 190 21199.40 90.68 42880.80 47835.01 2015-07-09 21:28:32.000 190 21199.42 90.71 42880.84 47835.00 2015-07-09 21:28:33.000 190 21199.46 90.69 42880.87 47835.01 2015-07-09 21:28:34.000 190 21199.42 90.70 42880.83 47834.98 2015-07-09 21:28:35.000 190 21199.42 90.71 42880.84 47834.98 2015-07-09 21:28:36.000 190 21199.41 90.72 42880.83 47834.98 2015-07-09 21:28:37.000 190 21199.37 90.73 42880.83 47834.97 2015-07-09 21:28:38.000 190 21199.36 90.73 42880.83 47834.97 2015-07-09 21:28:39.000 190 21199.38 90.72 42880.82 47834.94 2015-07-09 21:28:40.000 190 21199.34 90.66 42880.83 47834.97 2015-07-09 21:28:41.000 190 21199.30 90.66 42880.85 47834.95 2015-07-09 21:28:42.000 190 21199.33 90.63 42880.86 47834.97 2015-07-09 21:28:43.000 190 21199.34 90.66 42880.88 47835.00 2015-07-09 21:28:44.000 190 21199.33 90.68 42880.91 47834.99 2015-07-09 21:28:45.000 190 21199.30 90.70 42880.92 47835.02 2015-07-09 21:28:46.000 190 21199.29 90.68 42880.92 47835.00 2015-07-09 21:28:47.000 190 21199.28 90.68 42880.95 47834.99 2015-07-09 21:28:48.000 190 21199.24 90.70 42880.94 47835.02 2015-07-09 21:28:49.000 190 21199.24 90.70 42880.95 47835.00 2015-07-09 21:28:50.000 190 21199.24 90.71 42880.95 47834.99 2015-07-09 21:28:51.000 190 21199.22 90.72 42880.96 47835.01 2015-07-09 21:28:52.000 190 21199.21 90.70 42880.99 47835.01 2015-07-09 21:28:53.000 190 21199.21 90.70 42880.97 47835.01 2015-07-09 21:28:54.000 190 21199.21 90.70 42880.97 47835.03 2015-07-09 21:28:55.000 190 21199.21 90.68 42880.99 47835.04 2015-07-09 21:28:56.000 190 21199.22 90.69 42880.96 47835.01 2015-07-09 21:28:57.000 190 21199.20 90.69 42880.98 47835.02 2015-07-09 21:28:58.000 190 21199.16 90.68 42881.01 47835.03 2015-07-09 21:28:59.000 190 21199.18 90.67 42881.01 47835.04 2015-07-09 21:29:00.000 190 21199.17 90.71 42881.00 47835.02 2015-07-09 21:29:01.000 190 21199.15 90.71 42881.00 47835.02 2015-07-09 21:29:02.000 190 21199.16 90.67 42880.99 47835.03 2015-07-09 21:29:03.000 190 21199.17 90.67 42881.00 47835.02 2015-07-09 21:29:04.000 190 21199.17 90.68 42881.04 47835.05 2015-07-09 21:29:05.000 190 21199.17 90.69 42881.02 47835.06 2015-07-09 21:29:06.000 190 21199.19 90.67 42881.02 47835.04 2015-07-09 21:29:07.000 190 21199.16 90.63 42881.02 47835.05 2015-07-09 21:29:08.000 190 21199.15 90.60 42881.04 47835.06 2015-07-09 21:29:09.000 190 21199.11 90.56 42881.05 47835.04 2015-07-09 21:29:10.000 190 21199.11 90.53 42881.04 47835.04 2015-07-09 21:29:11.000 190 21199.11 90.51 42881.02 47835.02 2015-07-09 21:29:12.000 190 21199.13 90.47 42881.02 47835.04 2015-07-09 21:29:13.000 190 21199.13 90.46 42881.06 47835.03 2015-07-09 21:29:14.000 190 21199.12 90.46 42881.05 47835.03 2015-07-09 21:29:15.000 190 21199.10 90.46 42881.07 47835.03 2015-07-09 21:29:16.000 190 21199.05 90.48 42881.04 47835.01 2015-07-09 21:29:17.000 190 21199.09 90.48 42881.03 47834.99 2015-07-09 21:29:18.000 190 21199.08 90.50 42881.02 47835.00 2015-07-09 21:29:19.000 190 21199.02 90.55 42880.99 47834.95 2015-07-09 21:29:20.000 190 21199.01 90.60 42880.98 47834.95 2015-07-09 21:29:21.000 190 21199.01 90.62 42880.95 47834.92 2015-07-09 21:29:22.000 190 21199.00 90.67 42880.91 47834.91 2015-07-09 21:29:23.000 190 21198.99 90.69 42880.93 47834.88 2015-07-09 21:29:24.000 190 21198.98 90.70 42880.93 47834.85 2015-07-09 21:29:25.000 190 21198.97 90.69 42880.91 47834.83 2015-07-09 21:29:26.000 190 21198.98 90.67 42880.89 47834.83 2015-07-09 21:29:27.000 190 21198.98 90.69 42880.88 47834.82 2015-07-09 21:29:28.000 190 21198.96 90.72 42880.88 47834.81 2015-07-09 21:29:29.000 190 21199.00 90.74 42880.86 47834.81 2015-07-09 21:29:30.000 190 21198.99 90.77 42880.84 47834.82 2015-07-09 21:29:31.000 190 21199.02 90.80 42880.83 47834.79 2015-07-09 21:29:32.000 190 21199.05 90.84 42880.79 47834.81 2015-07-09 21:29:33.000 190 21199.09 90.85 42880.79 47834.80 2015-07-09 21:29:34.000 190 21199.08 90.86 42880.76 47834.78 2015-07-09 21:29:35.000 190 21199.11 90.85 42880.74 47834.77 2015-07-09 21:29:36.000 190 21199.12 90.88 42880.70 47834.77 2015-07-09 21:29:37.000 190 21199.16 90.88 42880.73 47834.77 2015-07-09 21:29:38.000 190 21199.20 90.84 42880.76 47834.78 2015-07-09 21:29:39.000 190 21199.22 90.84 42880.77 47834.81 2015-07-09 21:29:40.000 190 21199.23 90.83 42880.80 47834.83 2015-07-09 21:29:41.000 190 21199.25 90.86 42880.79 47834.88 2015-07-09 21:29:42.000 190 21199.27 90.86 42880.83 47834.89 2015-07-09 21:29:43.000 190 21199.24 90.88 42880.84 47834.90 2015-07-09 21:29:44.000 190 21199.24 90.89 42880.84 47834.90 2015-07-09 21:29:45.000 190 21199.25 90.87 42880.87 47834.93 2015-07-09 21:29:46.000 190 21199.23 90.86 42880.90 47834.91 2015-07-09 21:29:47.000 190 21199.21 90.88 42880.89 47834.94 2015-07-09 21:29:48.000 190 21199.22 90.90 42880.87 47834.93 2015-07-09 21:29:49.000 190 21199.24 90.91 42880.86 47834.93 2015-07-09 21:29:50.000 190 21199.22 90.92 42880.84 47834.94 2015-07-09 21:29:51.000 190 21199.23 90.93 42880.86 47834.95 2015-07-09 21:29:52.000 190 21199.21 90.96 42880.85 47834.93 2015-07-09 21:29:53.000 190 21199.21 90.95 42880.85 47834.93 2015-07-09 21:29:54.000 190 21199.25 90.97 42880.80 47834.94 2015-07-09 21:29:55.000 190 21199.28 90.95 42880.82 47834.92 2015-07-09 21:29:56.000 190 21199.28 90.96 42880.86 47834.96 2015-07-09 21:29:57.000 190 21199.28 90.97 42880.85 47834.95 2015-07-09 21:29:58.000 190 21199.30 90.99 42880.83 47834.96 2015-07-09 21:29:59.000 190 21199.32 90.98 42880.85 47834.97 2015-07-09 21:30:00.000 190 21199.30 91.00 42880.86 47834.97 2015-07-09 21:30:01.000 190 21199.26 91.02 42880.87 47834.96 2015-07-09 21:30:02.000 190 21199.25 91.03 42880.86 47834.97 2015-07-09 21:30:03.000 190 21199.25 91.06 42880.83 47834.95 2015-07-09 21:30:04.000 190 21199.24 91.05 42880.84 47834.95 2015-07-09 21:30:05.000 190 21199.27 91.07 42880.85 47834.93 2015-07-09 21:30:06.000 190 21199.29 91.09 42880.85 47834.96 2015-07-09 21:30:07.000 190 21199.31 91.11 42880.87 47834.98 2015-07-09 21:30:08.000 190 21199.32 91.13 42880.91 47834.99 2015-07-09 21:30:09.000 190 21199.28 91.14 42880.91 47835.00 2015-07-09 21:30:10.000 190 21199.31 91.15 42880.90 47835.03 2015-07-09 21:30:11.000 190 21199.31 91.17 42880.91 47835.02 2015-07-09 21:30:12.000 190 21199.37 91.15 42880.91 47835.03 2015-07-09 21:30:13.000 190 21199.41 91.14 42880.95 47835.04 2015-07-09 21:30:14.000 190 21199.38 91.12 42880.96 47835.06 2015-07-09 21:30:15.000 190 21199.38 91.12 42880.92 47835.07 2015-07-09 21:30:16.000 190 21199.44 91.16 42880.95 47835.08 2015-07-09 21:30:17.000 190 21199.42 91.17 42880.96 47835.10 2015-07-09 21:30:18.000 190 21199.45 91.19 42880.97 47835.11 2015-07-09 21:30:19.000 190 21199.46 91.20 42880.94 47835.11 2015-07-09 21:30:20.000 190 21199.46 91.18 42880.93 47835.08 2015-07-09 21:30:21.000 190 21199.44 91.16 42880.96 47835.12 2015-07-09 21:30:22.000 190 21199.42 91.15 42880.98 47835.12 2015-07-09 21:30:23.000 190 21199.44 91.11 42880.96 47835.12 2015-07-09 21:30:24.000 190 21199.44 91.11 42880.96 47835.13 2015-07-09 21:30:25.000 190 21199.42 91.09 42880.95 47835.14 2015-07-09 21:30:26.000 190 21199.43 91.08 42880.99 47835.16 2015-07-09 21:30:27.000 190 21199.43 91.07 42881.00 47835.16 2015-07-09 21:30:28.000 190 21199.46 91.08 42880.98 47835.17 2015-07-09 21:30:29.000 190 21199.46 91.07 42881.02 47835.17 2015-07-09 21:30:30.000 190 21199.44 91.06 42880.99 47835.17 2015-07-09 21:30:31.000 190 21199.45 91.06 42880.98 47835.18 2015-07-09 21:30:32.000 190 21199.44 91.10 42881.00 47835.19 2015-07-09 21:30:33.000 190 21199.44 91.08 42880.99 47835.16 2015-07-09 21:30:34.000 190 21199.43 91.06 42881.02 47835.17 2015-07-09 21:30:35.000 190 21199.45 91.03 42881.03 47835.16 2015-07-09 21:30:36.000 190 21199.42 90.99 42881.08 47835.19 2015-07-09 21:30:37.000 190 21199.43 90.95 42881.06 47835.21 2015-07-09 21:30:38.000 190 21199.44 90.95 42881.07 47835.22 2015-07-09 21:30:39.000 190 21199.43 90.95 42881.09 47835.22 2015-07-09 21:30:40.000 190 21199.42 90.95 42881.08 47835.22 2015-07-09 21:30:41.000 190 21199.41 90.93 42881.11 47835.20 2015-07-09 21:30:42.000 190 21199.38 90.91 42881.12 47835.23 2015-07-09 21:30:43.000 190 21199.39 90.91 42881.09 47835.23 2015-07-09 21:30:44.000 190 21199.40 90.88 42881.08 47835.21 2015-07-09 21:30:45.000 190 21199.38 90.86 42881.13 47835.22 2015-07-09 21:30:46.000 190 21199.39 90.84 42881.11 47835.21 2015-07-09 21:30:47.000 190 21199.43 90.81 42881.11 47835.23 2015-07-09 21:30:48.000 190 21199.44 90.80 42881.12 47835.24 2015-07-09 21:30:49.000 190 21199.40 90.78 42881.12 47835.25 2015-07-09 21:30:50.000 190 21199.42 90.78 42881.15 47835.25 2015-07-09 21:30:51.000 190 21199.40 90.79 42881.16 47835.25 2015-07-09 21:30:52.000 190 21199.41 90.79 42881.11 47835.26 2015-07-09 21:30:53.000 190 21199.43 90.80 42881.12 47835.23 2015-07-09 21:30:54.000 190 21199.41 90.80 42881.12 47835.23 2015-07-09 21:30:55.000 190 21199.42 90.80 42881.09 47835.21 2015-07-09 21:30:56.000 190 21199.41 90.80 42881.04 47835.20 2015-07-09 21:30:57.000 190 21199.39 90.83 42881.06 47835.22 2015-07-09 21:30:58.000 190 21199.36 90.86 42881.06 47835.16 2015-07-09 21:30:59.000 190 21199.37 90.88 42881.08 47835.16 2015-07-09 21:31:00.000 190 21199.34 90.93 42881.06 47835.16 2015-07-09 21:31:01.000 190 21199.36 90.95 42881.02 47835.15 2015-07-09 21:31:02.000 190 21199.38 90.96 42881.01 47835.14 2015-07-09 21:31:03.000 190 21199.39 90.96 42881.01 47835.14 2015-07-09 21:31:04.000 190 21199.37 90.99 42881.01 47835.15 2015-07-09 21:31:05.000 190 21199.36 90.97 42881.01 47835.13 2015-07-09 21:31:06.000 190 21199.37 90.94 42881.02 47835.14 2015-07-09 21:31:07.000 190 21199.40 90.92 42881.03 47835.14 2015-07-09 21:31:08.000 190 21199.41 90.91 42881.03 47835.16 2015-07-09 21:31:09.000 190 21199.41 90.92 42881.01 47835.14 2015-07-09 21:31:10.000 190 21199.39 90.91 42881.02 47835.16 2015-07-09 21:31:11.000 190 21199.40 90.90 42881.05 47835.16 2015-07-09 21:31:12.000 190 21199.41 90.89 42881.03 47835.16 2015-07-09 21:31:13.000 190 21199.45 90.87 42881.02 47835.16 2015-07-09 21:31:14.000 190 21199.40 90.88 42881.00 47835.16 2015-07-09 21:31:15.000 190 21199.38 90.86 42881.04 47835.15 2015-07-09 21:31:16.000 190 21199.40 90.80 42881.04 47835.16 2015-07-09 21:31:17.000 190 21199.40 90.80 42881.03 47835.18 2015-07-09 21:31:18.000 190 21199.40 90.81 42881.05 47835.18 2015-07-09 21:31:19.000 190 21199.40 90.81 42881.05 47835.18 2015-07-09 21:31:20.000 190 21199.41 90.79 42881.05 47835.20 2015-07-09 21:31:21.000 190 21199.39 90.81 42881.05 47835.18 2015-07-09 21:31:22.000 190 21199.38 90.82 42881.06 47835.18 2015-07-09 21:31:23.000 190 21199.38 90.81 42881.03 47835.18 2015-07-09 21:31:24.000 190 21199.37 90.83 42881.05 47835.20 2015-07-09 21:31:25.000 190 21199.38 90.83 42881.04 47835.19 2015-07-09 21:31:26.000 190 21199.41 90.81 42881.03 47835.18 2015-07-09 21:31:27.000 190 21199.41 90.79 42881.04 47835.21 2015-07-09 21:31:28.000 190 21199.41 90.79 42881.05 47835.20 2015-07-09 21:31:29.000 190 21199.43 90.76 42881.05 47835.19 2015-07-09 21:31:30.000 190 21199.44 90.77 42881.09 47835.23 2015-07-09 21:31:31.000 190 21199.43 90.79 42881.10 47835.24 2015-07-09 21:31:32.000 190 21199.47 90.76 42881.09 47835.24 2015-07-09 21:31:33.000 190 21199.50 90.76 42881.06 47835.24 2015-07-09 21:31:34.000 190 21199.48 90.78 42881.09 47835.23 2015-07-09 21:31:35.000 190 21199.46 90.76 42881.08 47835.26 2015-07-09 21:31:36.000 190 21199.45 90.73 42881.10 47835.25 2015-07-09 21:31:37.000 190 21199.43 90.74 42881.11 47835.26 2015-07-09 21:31:38.000 190 21199.41 90.75 42881.11 47835.25 2015-07-09 21:31:39.000 190 21199.45 90.75 42881.13 47835.26 2015-07-09 21:31:40.000 190 21199.42 90.77 42881.12 47835.28 2015-07-09 21:31:41.000 190 21199.40 90.78 42881.12 47835.28 2015-07-09 21:31:42.000 190 21199.38 90.78 42881.13 47835.26 2015-07-09 21:31:43.000 190 21199.38 90.77 42881.14 47835.26 2015-07-09 21:31:44.000 190 21199.38 90.78 42881.13 47835.26 2015-07-09 21:31:45.000 190 21199.39 90.77 42881.13 47835.27 2015-07-09 21:31:46.000 190 21199.41 90.75 42881.15 47835.24 2015-07-09 21:31:47.000 190 21199.41 90.78 42881.15 47835.27 2015-07-09 21:31:48.000 190 21199.43 90.82 42881.13 47835.26 2015-07-09 21:31:49.000 190 21199.42 90.80 42881.11 47835.27 2015-07-09 21:31:50.000 190 21199.40 90.80 42881.10 47835.26 2015-07-09 21:31:51.000 190 21199.38 90.82 42881.08 47835.26 2015-07-09 21:31:52.000 190 21199.39 90.80 42881.09 47835.25 2015-07-09 21:31:53.000 190 21199.37 90.82 42881.12 47835.25 2015-07-09 21:31:54.000 190 21199.36 90.79 42881.15 47835.23 2015-07-09 21:31:55.000 190 21199.39 90.78 42881.13 47835.24 2015-07-09 21:31:56.000 190 21199.40 90.76 42881.11 47835.22 2015-07-09 21:31:57.000 190 21199.38 90.77 42881.14 47835.26 2015-07-09 21:31:58.000 190 21199.33 90.77 42881.13 47835.23 2015-07-09 21:31:59.000 190 21199.33 90.76 42881.13 47835.24 2015-07-09 21:32:00.000 190 21199.34 90.75 42881.13 47835.25 2015-07-09 21:32:01.000 190 21199.34 90.77 42881.13 47835.26 2015-07-09 21:32:02.000 190 21199.35 90.76 42881.13 47835.25 2015-07-09 21:32:03.000 190 21199.36 90.78 42881.14 47835.26 2015-07-09 21:32:04.000 190 21199.36 90.80 42881.12 47835.25 2015-07-09 21:32:05.000 190 21199.33 90.80 42881.16 47835.25 2015-07-09 21:32:06.000 190 21199.31 90.83 42881.15 47835.24 2015-07-09 21:32:07.000 190 21199.30 90.84 42881.13 47835.25 2015-07-09 21:32:08.000 190 21199.29 90.85 42881.12 47835.20 2015-07-09 21:32:09.000 190 21199.28 90.87 42881.09 47835.21 2015-07-09 21:32:10.000 190 21199.27 90.87 42881.09 47835.17 2015-07-09 21:32:11.000 190 21199.27 90.88 42881.06 47835.18 2015-07-09 21:32:12.000 190 21199.27 90.90 42881.09 47835.17 2015-07-09 21:32:13.000 190 21199.29 90.89 42881.05 47835.16 2015-07-09 21:32:14.000 190 21199.24 90.89 42881.05 47835.17 2015-07-09 21:32:15.000 190 21199.24 90.89 42881.07 47835.16 2015-07-09 21:32:16.000 190 21199.27 90.88 42881.09 47835.16 2015-07-09 21:32:17.000 190 21199.29 90.91 42881.11 47835.18 2015-07-09 21:32:18.000 190 21199.32 90.91 42881.09 47835.17 2015-07-09 21:32:19.000 190 21199.31 90.93 42881.09 47835.20 2015-07-09 21:32:20.000 190 21199.27 90.95 42881.13 47835.19 2015-07-09 21:32:21.000 190 21199.26 90.96 42881.14 47835.21 2015-07-09 21:32:22.000 190 21199.26 90.97 42881.14 47835.18 2015-07-09 21:32:23.000 190 21199.26 90.97 42881.16 47835.18 2015-07-09 21:32:24.000 190 21199.23 91.00 42881.15 47835.17 2015-07-09 21:32:25.000 190 21199.21 91.01 42881.10 47835.19 2015-07-09 21:32:26.000 190 21199.22 91.03 42881.07 47835.18 2015-07-09 21:32:27.000 190 21199.19 91.04 42881.11 47835.15 2015-07-09 21:32:28.000 190 21199.19 91.05 42881.11 47835.17 2015-07-09 21:32:29.000 190 21199.15 91.07 42881.09 47835.14 2015-07-09 21:32:30.000 190 21199.12 91.08 42881.10 47835.13 2015-07-09 21:32:31.000 190 21199.11 91.11 42881.08 47835.10 2015-07-09 21:32:32.000 190 21199.13 91.11 42881.05 47835.10 2015-07-09 21:32:33.000 190 21199.16 91.11 42881.02 47835.09 2015-07-09 21:32:34.000 190 21199.11 91.13 42881.05 47835.09 2015-07-09 21:32:35.000 190 21199.11 91.14 42881.10 47835.07 2015-07-09 21:32:36.000 190 21199.12 91.13 42881.11 47835.10 2015-07-09 21:32:37.000 190 21199.13 91.14 42881.08 47835.08 2015-07-09 21:32:38.000 190 21199.11 91.14 42881.08 47835.09 2015-07-09 21:32:39.000 190 21199.08 91.14 42881.07 47835.07 2015-07-09 21:32:40.000 190 21199.07 91.15 42881.07 47835.07 2015-07-09 21:32:41.000 190 21199.07 91.15 42881.09 47835.09 2015-07-09 21:32:42.000 190 21199.07 91.19 42881.12 47835.07 2015-07-09 21:32:43.000 190 21199.06 91.19 42881.12 47835.09 2015-07-09 21:32:44.000 190 21199.07 91.20 42881.07 47835.06 2015-07-09 21:32:45.000 190 21199.06 91.20 42881.07 47835.06 2015-07-09 21:32:46.000 190 21199.08 91.22 42881.08 47835.06 2015-07-09 21:32:47.000 190 21199.10 91.22 42881.07 47835.04 2015-07-09 21:32:48.000 190 21199.08 91.23 42881.08 47835.07 2015-07-09 21:32:49.000 190 21199.11 91.22 42881.07 47835.06 2015-07-09 21:32:50.000 190 21199.10 91.22 42881.06 47835.07 2015-07-09 21:32:51.000 190 21199.06 91.26 42881.08 47835.08 2015-07-09 21:32:52.000 190 21199.07 91.26 42881.08 47835.07 2015-07-09 21:32:53.000 190 21199.06 91.25 42881.06 47835.08 2015-07-09 21:32:54.000 190 21199.06 91.28 42881.05 47835.08 2015-07-09 21:32:55.000 190 21199.05 91.29 42881.05 47835.08 2015-07-09 21:32:56.000 190 21199.07 91.31 42881.04 47835.06 2015-07-09 21:32:57.000 190 21199.04 91.35 42881.04 47835.05 2015-07-09 21:32:58.000 190 21199.02 91.38 42881.03 47835.06 2015-07-09 21:32:59.000 190 21199.02 91.43 42881.03 47835.05 2015-07-09 21:33:00.000 190 21198.99 91.49 42881.03 47835.03 2015-07-09 21:33:01.000 190 21198.97 91.53 42880.99 47835.00 2015-07-09 21:33:02.000 190 21198.98 91.53 42881.03 47834.95 2015-07-09 21:33:03.000 190 21198.96 91.55 42881.01 47834.96 2015-07-09 21:33:04.000 190 21198.92 91.59 42880.98 47834.94 2015-07-09 21:33:05.000 190 21198.91 91.62 42880.96 47834.91 2015-07-09 21:33:06.000 190 21198.92 91.63 42880.96 47834.90 2015-07-09 21:33:07.000 190 21198.89 91.65 42880.93 47834.90 2015-07-09 21:33:08.000 190 21198.91 91.66 42880.93 47834.89 2015-07-09 21:33:09.000 190 21198.94 91.68 42880.93 47834.90 2015-07-09 21:33:10.000 190 21198.93 91.69 42880.93 47834.91 2015-07-09 21:33:11.000 190 21198.94 91.68 42880.92 47834.90 2015-07-09 21:33:12.000 190 21198.95 91.69 42880.95 47834.91 2015-07-09 21:33:13.000 190 21198.92 91.71 42880.95 47834.89 2015-07-09 21:33:14.000 190 21198.90 91.71 42880.97 47834.89 2015-07-09 21:33:15.000 190 21198.90 91.72 42880.98 47834.88 2015-07-09 21:33:16.000 190 21198.92 91.75 42881.03 47834.89 2015-07-09 21:33:17.000 190 21198.93 91.75 42881.00 47834.88 2015-07-09 21:33:18.000 190 21198.94 91.80 42881.02 47834.91 2015-07-09 21:33:19.000 190 21198.93 91.82 42881.00 47834.88 2015-07-09 21:33:20.000 190 21198.90 91.84 42881.01 47834.91 2015-07-09 21:33:21.000 190 21198.90 91.87 42881.00 47834.90 2015-07-09 21:33:22.000 190 21198.89 91.90 42880.97 47834.86 2015-07-09 21:33:23.000 190 21198.88 91.92 42880.97 47834.89 2015-07-09 21:33:24.000 190 21198.85 91.96 42880.93 47834.89 2015-07-09 21:33:25.000 190 21198.87 91.94 42880.93 47834.87 2015-07-09 21:33:26.000 190 21198.89 91.94 42880.97 47834.85 2015-07-09 21:33:27.000 190 21198.91 91.93 42880.98 47834.88 2015-07-09 21:33:28.000 190 21198.90 91.94 42880.99 47834.90 2015-07-09 21:33:29.000 190 21198.94 91.93 42880.98 47834.92 2015-07-09 21:33:30.000 190 21198.98 91.93 42881.00 47834.94 2015-07-09 21:33:31.000 190 21198.98 91.97 42881.02 47834.98 2015-07-09 21:33:32.000 190 21198.98 92.00 42881.02 47834.99 2015-07-09 21:33:33.000 190 21198.99 92.00 42881.01 47834.96 2015-07-09 21:33:34.000 190 21199.00 92.00 42881.03 47834.98 2015-07-09 21:33:35.000 190 21199.00 92.03 42881.04 47834.97 2015-07-09 21:33:36.000 190 21198.96 92.01 42881.02 47835.00 2015-07-09 21:33:37.000 190 21198.96 92.02 42881.02 47834.97 2015-07-09 21:33:38.000 190 21198.94 92.02 42880.99 47834.98 2015-07-09 21:33:39.000 190 21198.96 92.03 42880.99 47834.97 2015-07-09 21:33:40.000 190 21198.92 92.07 42880.99 47834.97 2015-07-09 21:33:41.000 190 21198.88 92.12 42881.00 47834.94 2015-07-09 21:33:42.000 190 21198.88 92.14 42880.98 47834.92 2015-07-09 21:33:43.000 190 21198.84 92.17 42880.96 47834.91 2015-07-09 21:33:44.000 190 21198.84 92.19 42880.94 47834.88 2015-07-09 21:33:45.000 190 21198.87 92.20 42880.93 47834.87 2015-07-09 21:33:46.000 190 21198.87 92.20 42880.91 47834.86 2015-07-09 21:33:47.000 190 21198.87 92.22 42880.88 47834.86 2015-07-09 21:33:48.000 190 21198.86 92.22 42880.87 47834.84 2015-07-09 21:33:49.000 190 21198.87 92.21 42880.90 47834.81 2015-07-09 21:33:50.000 190 21198.84 92.21 42880.91 47834.80 2015-07-09 21:33:51.000 190 21198.86 92.20 42880.90 47834.83 2015-07-09 21:33:52.000 190 21198.86 92.21 42880.90 47834.83 2015-07-09 21:33:53.000 190 21198.84 92.23 42880.89 47834.81 2015-07-09 21:33:54.000 190 21198.84 92.25 42880.86 47834.79 2015-07-09 21:33:55.000 190 21198.82 92.27 42880.90 47834.79 2015-07-09 21:33:56.000 190 21198.79 92.28 42880.87 47834.78 2015-07-09 21:33:57.000 190 21198.83 92.29 42880.83 47834.78 2015-07-09 21:33:58.000 190 21198.83 92.29 42880.83 47834.77 2015-07-09 21:33:59.000 190 21198.80 92.29 42880.84 47834.75 2015-07-09 21:34:00.000 190 21198.80 92.31 42880.84 47834.76 2015-07-09 21:34:01.000 190 21198.80 92.30 42880.84 47834.74 2015-07-09 21:34:02.000 190 21198.80 92.28 42880.81 47834.75 2015-07-09 21:34:03.000 190 21198.81 92.29 42880.84 47834.74 2015-07-09 21:34:04.000 190 21198.82 92.30 42880.84 47834.75 2015-07-09 21:34:05.000 190 21198.81 92.28 42880.86 47834.76 2015-07-09 21:34:06.000 190 21198.78 92.28 42880.82 47834.78 2015-07-09 21:34:07.000 190 21198.84 92.26 42880.82 47834.75 2015-07-09 21:34:08.000 190 21198.81 92.27 42880.83 47834.74 2015-07-09 21:34:09.000 190 21198.79 92.27 42880.84 47834.73 2015-07-09 21:34:10.000 190 21198.82 92.26 42880.82 47834.73 2015-07-09 21:34:11.000 190 21198.82 92.20 42880.85 47834.73 2015-07-09 21:34:12.000 190 21198.80 92.11 42880.82 47834.76 2015-07-09 21:34:13.000 190 21198.78 92.06 42880.80 47834.73 2015-07-09 21:34:14.000 190 21198.78 92.02 42880.78 47834.70 2015-07-09 21:34:15.000 190 21198.74 91.99 42880.78 47834.70 2015-07-09 21:34:16.000 190 21198.73 91.97 42880.76 47834.67 2015-07-09 21:34:17.000 190 21198.72 91.97 42880.74 47834.65 2015-07-09 21:34:18.000 190 21198.74 91.98 42880.74 47834.63 2015-07-09 21:34:19.000 190 21198.74 91.96 42880.74 47834.64 2015-07-09 21:34:20.000 190 21198.73 91.97 42880.72 47834.60 2015-07-09 21:34:21.000 190 21198.74 91.97 42880.70 47834.65 2015-07-09 21:34:22.000 190 21198.74 91.96 42880.70 47834.58 2015-07-09 21:34:23.000 190 21198.71 91.97 42880.72 47834.59 2015-07-09 21:34:24.000 190 21198.73 92.00 42880.73 47834.58 2015-07-09 21:34:25.000 190 21198.73 91.99 42880.71 47834.58 2015-07-09 21:34:26.000 190 21198.75 92.00 42880.69 47834.59 2015-07-09 21:34:27.000 190 21198.79 92.01 42880.65 47834.57 2015-07-09 21:34:28.000 190 21198.75 92.01 42880.68 47834.57 2015-07-09 21:34:29.000 190 21198.74 92.03 42880.67 47834.55 2015-07-09 21:34:30.000 190 21198.75 92.02 42880.64 47834.56 2015-07-09 21:34:31.000 190 21198.76 92.01 42880.63 47834.56 2015-07-09 21:34:32.000 190 21198.76 91.99 42880.68 47834.55 2015-07-09 21:34:33.000 190 21198.76 92.02 42880.64 47834.55 2015-07-09 21:34:34.000 190 21198.73 92.04 42880.61 47834.51 2015-07-09 21:34:35.000 190 21198.72 92.05 42880.63 47834.54 2015-07-09 21:34:36.000 190 21198.73 92.02 42880.62 47834.51 2015-07-09 21:34:37.000 190 21198.73 92.00 42880.63 47834.52 2015-07-09 21:34:38.000 190 21198.75 92.01 42880.66 47834.54 2015-07-09 21:34:39.000 190 21198.76 92.00 42880.65 47834.55 2015-07-09 21:34:40.000 190 21198.78 91.97 42880.64 47834.55 2015-07-09 21:34:41.000 190 21198.77 91.94 42880.63 47834.55 2015-07-09 21:34:42.000 190 21198.80 91.95 42880.64 47834.57 2015-07-09 21:34:43.000 190 21198.83 91.93 42880.67 47834.56 2015-07-09 21:34:44.000 190 21198.87 91.87 42880.68 47834.62 2015-07-09 21:34:45.000 190 21198.88 91.89 42880.69 47834.62 2015-07-09 21:34:46.000 190 21198.87 91.88 42880.66 47834.61 2015-07-09 21:34:47.000 190 21198.87 91.88 42880.62 47834.63 2015-07-09 21:34:48.000 190 21198.89 91.90 42880.66 47834.64 2015-07-09 21:34:49.000 190 21198.89 91.91 42880.69 47834.67 2015-07-09 21:34:50.000 190 21198.90 91.89 42880.69 47834.65 2015-07-09 21:34:51.000 190 21198.92 91.85 42880.69 47834.66 2015-07-09 21:34:52.000 190 21198.92 91.83 42880.70 47834.68 2015-07-09 21:34:53.000 190 21198.93 91.83 42880.68 47834.68 2015-07-09 21:34:54.000 190 21198.94 91.81 42880.69 47834.69 2015-07-09 21:34:55.000 190 21198.95 91.84 42880.72 47834.69 2015-07-09 21:34:56.000 190 21198.94 91.84 42880.72 47834.71 2015-07-09 21:34:57.000 190 21198.94 91.84 42880.73 47834.69 2015-07-09 21:34:58.000 190 21198.96 91.85 42880.69 47834.71 2015-07-09 21:34:59.000 190 21198.96 91.84 42880.70 47834.71 2015-07-09 21:35:00.000 190 21198.98 91.83 42880.72 47834.71 2015-07-09 21:35:01.000 190 21198.99 91.81 42880.73 47834.73 2015-07-09 21:35:02.000 190 21199.00 91.81 42880.72 47834.75 2015-07-09 21:35:03.000 190 21199.06 91.79 42880.75 47834.75 2015-07-09 21:35:04.000 190 21199.09 91.77 42880.77 47834.78 2015-07-09 21:35:05.000 190 21199.13 91.76 42880.77 47834.82 2015-07-09 21:35:06.000 190 21199.16 91.77 42880.80 47834.84 2015-07-09 21:35:07.000 190 21199.16 91.80 42880.83 47834.90 2015-07-09 21:35:08.000 190 21199.19 91.83 42880.84 47834.92 2015-07-09 21:35:09.000 190 21199.25 91.82 42880.87 47834.94 2015-07-09 21:35:10.000 190 21199.26 91.82 42880.90 47835.01 2015-07-09 21:35:11.000 190 21199.30 91.79 42880.96 47835.01 2015-07-09 21:35:12.000 190 21199.35 91.77 42880.98 47835.07 2015-07-09 21:35:13.000 190 21199.33 91.79 42880.97 47835.09 2015-07-09 21:35:14.000 190 21199.36 91.79 42880.96 47835.11 2015-07-09 21:35:15.000 190 21199.34 91.79 42880.99 47835.12 2015-07-09 21:35:16.000 190 21199.35 91.77 42881.00 47835.15 2015-07-09 21:35:17.000 190 21199.33 91.79 42881.03 47835.15 2015-07-09 21:35:18.000 190 21199.32 91.83 42881.02 47835.16 2015-07-09 21:35:19.000 190 21199.29 91.82 42881.03 47835.14 2015-07-09 21:35:20.000 190 21199.32 91.81 42881.03 47835.08 2015-07-09 21:35:21.000 190 21199.33 91.79 42881.00 47835.11 2015-07-09 21:35:22.000 190 21199.29 91.78 42881.01 47835.13 2015-07-09 21:35:23.000 190 21199.27 91.76 42881.02 47835.11 2015-07-09 21:35:24.000 190 21199.26 91.75 42880.97 47835.11 2015-07-09 21:35:25.000 190 21199.23 91.73 42880.97 47835.08 2015-07-09 21:35:26.000 190 21199.24 91.72 42880.96 47835.05 2015-07-09 21:35:27.000 190 21199.24 91.72 42880.91 47835.02 2015-07-09 21:35:28.000 190 21199.25 91.71 42880.90 47835.02 2015-07-09 21:35:29.000 190 21199.26 91.76 42880.88 47835.01 2015-07-09 21:35:30.000 190 21199.28 91.77 42880.90 47835.02 2015-07-09 21:35:31.000 190 21199.28 91.77 42880.89 47835.02 2015-07-09 21:35:32.000 190 21199.28 91.77 42880.90 47835.02 2015-07-09 21:35:33.000 190 21199.32 91.81 42880.91 47835.04 2015-07-09 21:35:34.000 190 21199.32 91.80 42880.94 47835.05 2015-07-09 21:35:35.000 190 21199.34 91.83 42880.95 47835.05 2015-07-09 21:35:36.000 190 21199.36 91.83 42880.91 47835.07 2015-07-09 21:35:37.000 190 21199.36 91.84 42880.94 47835.08 2015-07-09 21:35:38.000 190 21199.37 91.88 42880.98 47835.07 2015-07-09 21:35:39.000 190 21199.38 91.90 42880.93 47835.07 2015-07-09 21:35:40.000 190 21199.40 91.91 42880.93 47835.06 2015-07-09 21:35:41.000 190 21199.39 91.92 42880.89 47835.06 2015-07-09 21:35:42.000 190 21199.39 91.94 42880.89 47835.05 2015-07-09 21:35:43.000 190 21199.42 91.96 42880.85 47835.04 2015-07-09 21:35:44.000 190 21199.45 91.94 42880.86 47835.03 2015-07-09 21:35:45.000 190 21199.45 91.92 42880.86 47835.04 2015-07-09 21:35:46.000 190 21199.45 91.93 42880.84 47835.03 2015-07-09 21:35:47.000 190 21199.47 91.93 42880.82 47835.02 2015-07-09 21:35:48.000 190 21199.50 91.91 42880.76 47835.04 2015-07-09 21:35:49.000 190 21199.53 91.91 42880.80 47835.04 2015-07-09 21:35:50.000 190 21199.55 91.91 42880.83 47835.06 2015-07-09 21:35:51.000 190 21199.57 91.89 42880.83 47835.06 2015-07-09 21:35:52.000 190 21199.56 91.90 42880.80 47835.07 2015-07-09 21:35:53.000 190 21199.55 91.91 42880.83 47835.06 2015-07-09 21:35:54.000 190 21199.55 91.92 42880.87 47835.07 2015-07-09 21:35:55.000 190 21199.51 91.91 42880.80 47835.05 2015-07-09 21:35:56.000 190 21199.52 91.91 42880.79 47835.02 2015-07-09 21:35:57.000 190 21199.53 91.88 42880.81 47835.06 2015-07-09 21:35:58.000 190 21199.51 91.85 42880.85 47835.02 2015-07-09 21:35:59.000 190 21199.48 91.87 42880.84 47835.06 2015-07-09 21:36:00.000 190 21199.50 91.88 42880.82 47835.05 2015-07-09 21:36:01.000 190 21199.49 91.89 42880.83 47835.05 2015-07-09 21:36:02.000 190 21199.49 91.87 42880.84 47835.02 2015-07-09 21:36:03.000 190 21199.53 91.85 42880.87 47835.05 2015-07-09 21:36:04.000 190 21199.54 91.84 42880.86 47835.06 2015-07-09 21:36:05.000 190 21199.59 91.85 42880.83 47835.09 2015-07-09 21:36:06.000 190 21199.59 91.86 42880.86 47835.11 2015-07-09 21:36:07.000 190 21199.56 91.82 42880.86 47835.12 2015-07-09 21:36:08.000 190 21199.57 91.80 42880.89 47835.13 2015-07-09 21:36:09.000 190 21199.58 91.79 42880.90 47835.14 2015-07-09 21:36:10.000 190 21199.56 91.78 42880.90 47835.15 2015-07-09 21:36:11.000 190 21199.55 91.81 42880.91 47835.17 2015-07-09 21:36:12.000 190 21199.58 91.85 42880.95 47835.17 2015-07-09 21:36:13.000 190 21199.61 91.85 42880.93 47835.18 2015-07-09 21:36:14.000 190 21199.60 91.86 42880.91 47835.18 2015-07-09 21:36:15.000 190 21199.61 91.89 42880.94 47835.19 2015-07-09 21:36:16.000 190 21199.62 91.87 42880.92 47835.21 2015-07-09 21:36:17.000 190 21199.60 91.89 42880.92 47835.19 2015-07-09 21:36:18.000 190 21199.61 91.93 42880.90 47835.18 2015-07-09 21:36:19.000 190 21199.58 91.95 42880.91 47835.19 2015-07-09 21:36:20.000 190 21199.55 91.95 42880.91 47835.17 2015-07-09 21:36:21.000 190 21199.58 91.95 42880.92 47835.18 2015-07-09 21:36:22.000 190 21199.59 91.97 42880.92 47835.18 2015-07-09 21:36:23.000 190 21199.57 91.97 42880.90 47835.16 2015-07-09 21:36:24.000 190 21199.59 91.96 42880.93 47835.19 2015-07-09 21:36:25.000 190 21199.61 91.95 42880.95 47835.18 2015-07-09 21:36:26.000 190 21199.59 91.97 42880.96 47835.19 2015-07-09 21:36:27.000 190 21199.61 91.99 42880.93 47835.18 2015-07-09 21:36:28.000 190 21199.64 91.98 42880.94 47835.20 2015-07-09 21:36:29.000 190 21199.64 91.99 42880.95 47835.21 2015-07-09 21:36:30.000 190 21199.63 92.01 42880.94 47835.21 2015-07-09 21:36:31.000 190 21199.63 92.01 42880.93 47835.20 2015-07-09 21:36:32.000 190 21199.65 92.04 42880.94 47835.21 2015-07-09 21:36:33.000 190 21199.63 92.08 42880.95 47835.21 2015-07-09 21:36:34.000 190 21199.66 92.07 42880.95 47835.21 2015-07-09 21:36:35.000 190 21199.66 92.08 42880.97 47835.22 2015-07-09 21:36:36.000 190 21199.69 92.09 42880.97 47835.24 2015-07-09 21:36:37.000 190 21199.70 92.12 42880.98 47835.25 2015-07-09 21:36:38.000 190 21199.73 92.10 42880.96 47835.26 2015-07-09 21:36:39.000 190 21199.73 92.10 42880.98 47835.29 2015-07-09 21:36:40.000 190 21199.73 92.12 42880.97 47835.26 2015-07-09 21:36:41.000 190 21199.73 92.14 42880.97 47835.27 2015-07-09 21:36:42.000 190 21199.73 92.13 42880.95 47835.30 2015-07-09 21:36:43.000 190 21199.75 92.13 42880.93 47835.30 2015-07-09 21:36:44.000 190 21199.74 92.17 42880.97 47835.32 2015-07-09 21:36:45.000 190 21199.75 92.19 42880.97 47835.30 2015-07-09 21:36:46.000 190 21199.76 92.23 42880.99 47835.32 2015-07-09 21:36:47.000 190 21199.74 92.24 42880.99 47835.31 2015-07-09 21:36:48.000 190 21199.72 92.27 42880.95 47835.30 2015-07-09 21:36:49.000 190 21199.72 92.27 42880.97 47835.30 2015-07-09 21:36:50.000 190 21199.73 92.28 42880.98 47835.29 2015-07-09 21:36:51.000 190 21199.74 92.31 42881.01 47835.30 2015-07-09 21:36:52.000 190 21199.71 92.34 42880.98 47835.31 2015-07-09 21:36:53.000 190 21199.70 92.38 42880.94 47835.28 2015-07-09 21:36:54.000 190 21199.68 92.43 42880.92 47835.26 2015-07-09 21:36:55.000 190 21199.66 92.46 42880.91 47835.26 2015-07-09 21:36:56.000 190 21199.71 92.49 42880.89 47835.23 2015-07-09 21:36:57.000 190 21199.75 92.48 42880.89 47835.23 2015-07-09 21:36:58.000 190 21199.76 92.47 42880.90 47835.25 2015-07-09 21:36:59.000 190 21199.78 92.40 42880.95 47835.24 2015-07-09 21:37:00.000 190 21199.77 92.38 42880.96 47835.26 2015-07-09 21:37:01.000 190 21199.79 92.36 42880.97 47835.31 2015-07-09 21:37:02.000 190 21199.81 92.35 42880.98 47835.31 2015-07-09 21:37:03.000 190 21199.82 92.36 42880.98 47835.34 2015-07-09 21:37:04.000 190 21199.83 92.35 42880.98 47835.34 2015-07-09 21:37:05.000 190 21199.84 92.35 42880.99 47835.35 2015-07-09 21:37:06.000 190 21199.84 92.38 42880.99 47835.37 2015-07-09 21:37:07.000 190 21199.86 92.41 42880.99 47835.37 2015-07-09 21:37:08.000 190 21199.88 92.42 42880.99 47835.37 2015-07-09 21:37:09.000 190 21199.90 92.43 42880.99 47835.38 2015-07-09 21:37:10.000 190 21199.90 92.44 42880.99 47835.40 2015-07-09 21:37:11.000 190 21199.96 92.45 42881.00 47835.40 2015-07-09 21:37:12.000 190 21199.97 92.43 42881.02 47835.42 2015-07-09 21:37:13.000 190 21200.00 92.42 42881.03 47835.43 2015-07-09 21:37:14.000 190 21200.04 92.40 42881.05 47835.49 2015-07-09 21:37:15.000 190 21200.05 92.40 42881.06 47835.49 2015-07-09 21:37:16.000 190 21200.08 92.37 42881.09 47835.57 2015-07-09 21:37:17.000 190 21200.10 92.36 42881.11 47835.58 2015-07-09 21:37:18.000 190 21200.14 92.37 42881.12 47835.61 2015-07-09 21:37:19.000 190 21200.17 92.42 42881.11 47835.62 2015-07-09 21:37:20.000 190 21200.17 92.41 42881.12 47835.61 2015-07-09 21:37:21.000 190 21200.17 92.41 42881.13 47835.60 2015-07-09 21:37:22.000 190 21200.21 92.40 42881.13 47835.62 2015-07-09 21:37:23.000 190 21200.19 92.40 42881.13 47835.64 2015-07-09 21:37:24.000 190 21200.21 92.38 42881.12 47835.63 2015-07-09 21:37:25.000 190 21200.23 92.35 42881.12 47835.63 2015-07-09 21:37:26.000 190 21200.21 92.36 42881.11 47835.62 2015-07-09 21:37:27.000 190 21200.24 92.38 42881.09 47835.64 2015-07-09 21:37:28.000 190 21200.25 92.38 42881.11 47835.66 2015-07-09 21:37:29.000 190 21200.25 92.40 42881.09 47835.64 2015-07-09 21:37:30.000 190 21200.27 92.36 42881.09 47835.62 2015-07-09 21:37:31.000 190 21200.33 92.31 42881.13 47835.67 2015-07-09 21:37:32.000 190 21200.34 92.28 42881.19 47835.68 2015-07-09 21:37:33.000 190 21200.36 92.30 42881.13 47835.70 2015-07-09 21:37:34.000 190 21200.38 92.31 42881.11 47835.73 2015-07-09 21:37:35.000 190 21200.37 92.34 42881.13 47835.71 2015-07-09 21:37:36.000 190 21200.36 92.34 42881.13 47835.73 2015-07-09 21:37:37.000 190 21200.35 92.34 42881.12 47835.73 2015-07-09 21:37:38.000 190 21200.39 92.34 42881.11 47835.72 2015-07-09 21:37:39.000 190 21200.42 92.37 42881.08 47835.74 2015-07-09 21:37:40.000 190 21200.42 92.34 42881.07 47835.72 2015-07-09 21:37:41.000 190 21200.42 92.33 42881.10 47835.72 2015-07-09 21:37:42.000 190 21200.45 92.31 42881.10 47835.72 2015-07-09 21:37:43.000 190 21200.43 92.32 42881.11 47835.73 2015-07-09 21:37:44.000 190 21200.41 92.32 42881.11 47835.71 2015-07-09 21:37:45.000 190 21200.46 92.28 42881.10 47835.73 2015-07-09 21:37:46.000 190 21200.47 92.29 42881.09 47835.75 2015-07-09 21:37:47.000 190 21200.51 92.29 42881.12 47835.75 2015-07-09 21:37:48.000 190 21200.52 92.30 42881.11 47835.77 2015-07-09 21:37:49.000 190 21200.51 92.32 42881.12 47835.76 2015-07-09 21:37:50.000 190 21200.53 92.32 42881.14 47835.76 2015-07-09 21:37:51.000 190 21200.52 92.29 42881.12 47835.77 2015-07-09 21:37:52.000 190 21200.53 92.29 42881.12 47835.79 2015-07-09 21:37:53.000 190 21200.54 92.30 42881.12 47835.76 2015-07-09 21:37:54.000 190 21200.54 92.30 42881.10 47835.77 2015-07-09 21:37:55.000 190 21200.55 92.30 42881.09 47835.76 2015-07-09 21:37:56.000 190 21200.53 92.28 42881.08 47835.79 2015-07-09 21:37:57.000 190 21200.52 92.30 42881.10 47835.79 2015-07-09 21:37:58.000 190 21200.54 92.31 42881.11 47835.78 2015-07-09 21:37:59.000 190 21200.50 92.32 42881.11 47835.78 2015-07-09 21:38:00.000 190 21200.54 92.32 42881.10 47835.76 2015-07-09 21:38:01.000 190 21200.56 92.33 42881.08 47835.79 2015-07-09 21:38:02.000 190 21200.56 92.36 42881.08 47835.78 2015-07-09 21:38:03.000 190 21200.59 92.35 42881.10 47835.79 2015-07-09 21:38:04.000 190 21200.63 92.32 42881.09 47835.77 2015-07-09 21:38:05.000 190 21200.63 92.32 42881.11 47835.79 2015-07-09 21:38:06.000 190 21200.62 92.33 42881.09 47835.78 2015-07-09 21:38:07.000 190 21200.63 92.32 42881.12 47835.79 2015-07-09 21:38:08.000 190 21200.62 92.31 42881.11 47835.79 2015-07-09 21:38:09.000 190 21200.66 92.30 42881.11 47835.80 2015-07-09 21:38:10.000 190 21200.68 92.30 42881.11 47835.83 2015-07-09 21:38:11.000 190 21200.70 92.29 42881.13 47835.83 2015-07-09 21:38:12.000 190 21200.72 92.29 42881.15 47835.87 2015-07-09 21:38:13.000 190 21200.71 92.29 42881.14 47835.86 2015-07-09 21:38:14.000 190 21200.72 92.29 42881.11 47835.88 2015-07-09 21:38:15.000 190 21200.74 92.30 42881.12 47835.87 2015-07-09 21:38:16.000 190 21200.74 92.32 42881.15 47835.89 2015-07-09 21:38:17.000 190 21200.75 92.33 42881.13 47835.88 2015-07-09 21:38:18.000 190 21200.76 92.30 42881.13 47835.88 2015-07-09 21:38:19.000 190 21200.80 92.29 42881.12 47835.90 2015-07-09 21:38:20.000 190 21200.80 92.28 42881.17 47835.88 2015-07-09 21:38:21.000 190 21200.80 92.27 42881.17 47835.90 2015-07-09 21:38:22.000 190 21200.80 92.27 42881.18 47835.94 2015-07-09 21:38:23.000 190 21200.81 92.26 42881.17 47835.93 2015-07-09 21:38:24.000 190 21200.80 92.26 42881.18 47835.94 2015-07-09 21:38:25.000 190 21200.81 92.28 42881.18 47835.94 2015-07-09 21:38:26.000 190 21200.85 92.27 42881.16 47835.93 2015-07-09 21:38:27.000 190 21200.82 92.27 42881.17 47835.96 2015-07-09 21:38:28.000 190 21200.80 92.26 42881.19 47835.94 2015-07-09 21:38:29.000 190 21200.79 92.27 42881.17 47835.96 2015-07-09 21:38:30.000 190 21200.74 92.30 42881.20 47835.94 2015-07-09 21:38:31.000 190 21200.75 92.34 42881.16 47835.92 2015-07-09 21:38:32.000 190 21200.77 92.36 42881.12 47835.89 2015-07-09 21:38:33.000 190 21200.80 92.37 42881.09 47835.90 2015-07-09 21:38:34.000 190 21200.80 92.39 42881.10 47835.87 2015-07-09 21:38:35.000 190 21200.82 92.37 42881.10 47835.88 2015-07-09 21:38:36.000 190 21200.81 92.41 42881.10 47835.86 2015-07-09 21:38:37.000 190 21200.81 92.44 42881.09 47835.86 2015-07-09 21:38:38.000 190 21200.86 92.42 42881.10 47835.88 2015-07-09 21:38:39.000 190 21200.88 92.42 42881.10 47835.85 2015-07-09 21:38:40.000 190 21200.90 92.41 42881.10 47835.83 2015-07-09 21:38:41.000 190 21200.87 92.40 42881.11 47835.85 2015-07-09 21:38:42.000 190 21200.87 92.42 42881.12 47835.86 2015-07-09 21:38:43.000 190 21200.89 92.42 42881.13 47835.87 2015-07-09 21:38:44.000 190 21200.90 92.41 42881.13 47835.86 2015-07-09 21:38:45.000 190 21200.93 92.39 42881.11 47835.86 2015-07-09 21:38:46.000 190 21200.97 92.38 42881.10 47835.86 2015-07-09 21:38:47.000 190 21200.96 92.39 42881.12 47835.89 2015-07-09 21:38:48.000 190 21200.98 92.40 42881.13 47835.90 2015-07-09 21:38:49.000 190 21200.98 92.39 42881.11 47835.90 2015-07-09 21:38:50.000 190 21200.99 92.37 42881.15 47835.90 2015-07-09 21:38:51.000 190 21200.99 92.37 42881.16 47835.91 2015-07-09 21:38:52.000 190 21200.99 92.40 42881.11 47835.89 2015-07-09 21:38:53.000 190 21200.98 92.41 42881.13 47835.90 2015-07-09 21:38:54.000 190 21200.99 92.40 42881.13 47835.88 2015-07-09 21:38:55.000 190 21200.97 92.39 42881.11 47835.89 2015-07-09 21:38:56.000 190 21200.98 92.40 42881.09 47835.89 2015-07-09 21:38:57.000 190 21200.97 92.40 42881.08 47835.87 2015-07-09 21:38:58.000 190 21200.93 92.42 42881.09 47835.86 2015-07-09 21:38:59.000 190 21200.97 92.41 42881.07 47835.88 2015-07-09 21:39:00.000 190 21200.97 92.43 42881.08 47835.87 2015-07-09 21:39:01.000 190 21200.96 92.44 42881.06 47835.85 2015-07-09 21:39:02.000 190 21201.00 92.44 42881.06 47835.84 2015-07-09 21:39:03.000 190 21200.99 92.44 42881.05 47835.86 2015-07-09 21:39:04.000 190 21201.01 92.45 42881.05 47835.85 2015-07-09 21:39:05.000 190 21201.03 92.45 42881.04 47835.85 2015-07-09 21:39:06.000 190 21201.05 92.46 42881.05 47835.86 2015-07-09 21:39:07.000 190 21201.04 92.45 42881.06 47835.84 2015-07-09 21:39:08.000 190 21201.01 92.45 42881.08 47835.84 2015-07-09 21:39:09.000 190 21201.00 92.49 42881.03 47835.86 2015-07-09 21:39:10.000 190 21200.98 92.50 42880.99 47835.86 2015-07-09 21:39:11.000 190 21200.98 92.50 42881.01 47835.86 2015-07-09 21:39:12.000 190 21201.00 92.50 42881.01 47835.86 2015-07-09 21:39:13.000 190 21200.98 92.51 42881.03 47835.86 2015-07-09 21:39:14.000 190 21200.99 92.46 42881.03 47835.88 2015-07-09 21:39:15.000 190 21200.93 92.41 42881.04 47835.86 2015-07-09 21:39:16.000 190 21200.89 92.35 42881.09 47835.90 2015-07-09 21:39:17.000 190 21200.89 92.39 42881.14 47835.89 2015-07-09 21:39:18.000 190 21200.92 92.37 42881.19 47835.93 2015-07-09 21:39:19.000 190 21200.91 92.37 42881.19 47835.97 2015-07-09 21:39:20.000 190 21200.93 92.40 42881.19 47835.99 2015-07-09 21:39:21.000 190 21200.94 92.44 42881.19 47835.99 2015-07-09 21:39:22.000 190 21200.95 92.43 42881.16 47835.99 2015-07-09 21:39:23.000 190 21200.96 92.46 42881.16 47836.02 2015-07-09 21:39:24.000 190 21200.97 92.52 42881.16 47835.99 2015-07-09 21:39:25.000 190 21200.94 92.61 42881.12 47835.97 2015-07-09 21:39:26.000 190 21200.94 92.65 42881.07 47835.93 2015-07-09 21:39:27.000 190 21200.94 92.60 42881.05 47835.89 2015-07-09 21:39:28.000 190 21200.94 92.58 42881.06 47835.88 2015-07-09 21:39:29.000 190 21200.93 92.56 42881.05 47835.86 2015-07-09 21:39:30.000 190 21200.96 92.55 42881.05 47835.87 2015-07-09 21:39:31.000 190 21200.94 92.56 42881.09 47835.90 2015-07-09 21:39:32.000 190 21200.96 92.55 42881.08 47835.90 2015-07-09 21:39:33.000 190 21200.94 92.55 42881.10 47835.88 2015-07-09 21:39:34.000 190 21200.95 92.53 42881.11 47835.91 2015-07-09 21:39:35.000 190 21200.95 92.51 42881.11 47835.90 2015-07-09 21:39:36.000 190 21201.01 92.50 42881.09 47835.93 2015-07-09 21:39:37.000 190 21200.96 92.53 42881.09 47835.95 2015-07-09 21:39:38.000 190 21200.96 92.55 42881.08 47835.93 2015-07-09 21:39:39.000 190 21200.98 92.56 42881.04 47835.93 2015-07-09 21:39:40.000 190 21200.96 92.58 42881.04 47835.93 2015-07-09 21:39:41.000 190 21200.95 92.59 42880.99 47835.87 2015-07-09 21:39:42.000 190 21200.93 92.60 42881.01 47835.87 2015-07-09 21:39:43.000 190 21200.93 92.55 42881.03 47835.85 2015-07-09 21:39:44.000 190 21200.92 92.53 42881.04 47835.85 2015-07-09 21:39:45.000 190 21200.90 92.55 42881.03 47835.84 2015-07-09 21:39:46.000 190 21200.92 92.56 42881.01 47835.84 2015-07-09 21:39:47.000 190 21200.86 92.56 42881.02 47835.84 2015-07-09 21:39:48.000 190 21200.85 92.57 42881.01 47835.84 2015-07-09 21:39:49.000 190 21200.87 92.58 42880.99 47835.80 2015-07-09 21:39:50.000 190 21200.83 92.61 42880.96 47835.82 2015-07-09 21:39:51.000 190 21200.84 92.62 42880.97 47835.79 2015-07-09 21:39:52.000 190 21200.83 92.64 42880.92 47835.76 2015-07-09 21:39:53.000 190 21200.81 92.63 42880.91 47835.75 2015-07-09 21:39:54.000 190 21200.83 92.61 42880.89 47835.73 2015-07-09 21:39:55.000 190 21200.80 92.59 42880.89 47835.70 2015-07-09 21:39:56.000 190 21200.78 92.60 42880.91 47835.71 2015-07-09 21:39:57.000 190 21200.77 92.61 42880.92 47835.69 2015-07-09 21:39:58.000 190 21200.76 92.61 42880.93 47835.68 2015-07-09 21:39:59.000 190 21200.76 92.62 42880.92 47835.68 2015-07-09 21:40:00.000 190 21200.78 92.59 42880.94 47835.71 2015-07-09 21:40:01.000 190 21200.79 92.60 42880.92 47835.70 2015-07-09 21:40:02.000 190 21200.81 92.59 42880.88 47835.70 2015-07-09 21:40:03.000 190 21200.79 92.59 42880.90 47835.71 2015-07-09 21:40:04.000 190 21200.83 92.61 42880.92 47835.72 2015-07-09 21:40:05.000 190 21200.82 92.61 42880.93 47835.70 2015-07-09 21:40:06.000 190 21200.82 92.61 42880.92 47835.73 2015-07-09 21:40:07.000 190 21200.81 92.60 42880.92 47835.71 2015-07-09 21:40:08.000 190 21200.79 92.62 42880.89 47835.73 2015-07-09 21:40:09.000 190 21200.79 92.66 42880.89 47835.71 2015-07-09 21:40:10.000 190 21200.81 92.67 42880.90 47835.73 2015-07-09 21:40:11.000 190 21200.81 92.66 42880.90 47835.72 2015-07-09 21:40:12.000 190 21200.83 92.67 42880.87 47835.71 2015-07-09 21:40:13.000 190 21200.84 92.67 42880.88 47835.72 2015-07-09 21:40:14.000 190 21200.82 92.69 42880.88 47835.69 2015-07-09 21:40:15.000 190 21200.85 92.70 42880.90 47835.69 2015-07-09 21:40:16.000 190 21200.83 92.71 42880.89 47835.72 2015-07-09 21:40:17.000 190 21200.83 92.75 42880.86 47835.70 2015-07-09 21:40:18.000 190 21200.88 92.77 42880.85 47835.70 2015-07-09 21:40:19.000 190 21200.86 92.78 42880.86 47835.69 2015-07-09 21:40:20.000 190 21200.84 92.77 42880.88 47835.71 2015-07-09 21:40:21.000 190 21200.86 92.77 42880.90 47835.69 2015-07-09 21:40:22.000 190 21200.87 92.75 42880.88 47835.73 2015-07-09 21:40:23.000 190 21200.87 92.74 42880.91 47835.71 2015-07-09 21:40:24.000 190 21200.91 92.75 42880.90 47835.72 2015-07-09 21:40:25.000 190 21200.94 92.73 42880.88 47835.73 2015-07-09 21:40:26.000 190 21200.93 92.75 42880.93 47835.75 2015-07-09 21:40:27.000 190 21200.93 92.74 42880.95 47835.76 2015-07-09 21:40:28.000 190 21200.92 92.74 42880.95 47835.78 2015-07-09 21:40:29.000 190 21200.93 92.77 42880.91 47835.76 2015-07-09 21:40:30.000 190 21200.95 92.78 42880.88 47835.78 2015-07-09 21:40:31.000 190 21200.94 92.78 42880.90 47835.77 2015-07-09 21:40:32.000 190 21200.96 92.76 42880.94 47835.77 2015-07-09 21:40:33.000 190 21200.97 92.75 42880.93 47835.80 2015-07-09 21:40:34.000 190 21200.94 92.76 42880.93 47835.79 2015-07-09 21:40:35.000 190 21200.95 92.75 42880.96 47835.81 2015-07-09 21:40:36.000 190 21200.96 92.75 42880.93 47835.79 2015-07-09 21:40:37.000 190 21200.96 92.74 42880.93 47835.80 2015-07-09 21:40:38.000 190 21200.96 92.70 42880.95 47835.81 2015-07-09 21:40:39.000 190 21200.99 92.67 42880.95 47835.85 2015-07-09 21:40:40.000 190 21200.99 92.64 42881.01 47835.85 2015-07-09 21:40:41.000 190 21201.01 92.65 42881.01 47835.85 2015-07-09 21:40:42.000 190 21201.03 92.67 42881.00 47835.87 2015-07-09 21:40:43.000 190 21201.03 92.63 42881.00 47835.89 2015-07-09 21:40:44.000 190 21201.02 92.60 42880.99 47835.89 2015-07-09 21:40:45.000 190 21201.03 92.62 42880.98 47835.89 2015-07-09 21:40:46.000 190 21201.06 92.58 42880.98 47835.92 2015-07-09 21:40:47.000 190 21201.05 92.58 42880.99 47835.92 2015-07-09 21:40:48.000 190 21201.03 92.61 42881.01 47835.92 2015-07-09 21:40:49.000 190 21201.05 92.60 42881.00 47835.89 2015-07-09 21:40:50.000 190 21201.05 92.60 42881.02 47835.94 2015-07-09 21:40:51.000 190 21201.05 92.59 42881.00 47835.93 2015-07-09 21:40:52.000 190 21201.05 92.56 42881.04 47835.93 2015-07-09 21:40:53.000 190 21201.06 92.56 42881.02 47835.93 2015-07-09 21:40:54.000 190 21201.06 92.57 42880.99 47835.92 2015-07-09 21:40:55.000 190 21201.05 92.58 42880.98 47835.91 2015-07-09 21:40:56.000 190 21201.05 92.55 42881.01 47835.89 2015-07-09 21:40:57.000 190 21201.06 92.55 42881.04 47835.93 2015-07-09 21:40:58.000 190 21201.06 92.55 42881.01 47835.95 2015-07-09 21:40:59.000 190 21201.06 92.54 42881.04 47835.93 2015-07-09 21:41:00.000 190 21201.10 92.52 42881.06 47835.96 2015-07-09 21:41:01.000 190 21201.08 92.51 42881.06 47835.96 2015-07-09 21:41:02.000 190 21201.09 92.52 42881.07 47835.95 2015-07-09 21:41:03.000 190 21201.10 92.51 42881.09 47835.96 2015-07-09 21:41:04.000 190 21201.08 92.51 42881.08 47835.96 2015-07-09 21:41:05.000 190 21201.05 92.52 42881.07 47835.96 2015-07-09 21:41:06.000 190 21201.08 92.52 42881.05 47835.93 2015-07-09 21:41:07.000 190 21201.09 92.54 42881.04 47835.97 2015-07-09 21:41:08.000 190 21201.10 92.55 42881.06 47835.95 2015-07-09 21:41:09.000 190 21201.08 92.57 42881.05 47835.96 2015-07-09 21:41:10.000 190 21201.09 92.59 42881.03 47835.94 2015-07-09 21:41:11.000 190 21201.11 92.58 42881.05 47835.93 2015-07-09 21:41:12.000 190 21201.14 92.54 42881.04 47835.94 2015-07-09 21:41:13.000 190 21201.15 92.54 42881.05 47835.95 2015-07-09 21:41:14.000 190 21201.14 92.55 42881.04 47835.96 2015-07-09 21:41:15.000 190 21201.12 92.52 42881.04 47835.96 2015-07-09 21:41:16.000 190 21201.10 92.54 42881.04 47835.95 2015-07-09 21:41:17.000 190 21201.13 92.55 42881.05 47835.95 2015-07-09 21:41:18.000 190 21201.14 92.54 42881.06 47835.95 2015-07-09 21:41:19.000 190 21201.13 92.51 42881.02 47835.95 2015-07-09 21:41:20.000 190 21201.13 92.51 42881.00 47835.94 2015-07-09 21:41:21.000 190 21201.13 92.50 42881.03 47835.94 2015-07-09 21:41:22.000 190 21201.12 92.50 42881.04 47835.91 2015-07-09 21:41:23.000 190 21201.12 92.49 42881.01 47835.92 2015-07-09 21:41:24.000 190 21201.11 92.50 42881.02 47835.93 2015-07-09 21:41:25.000 190 21201.12 92.50 42881.02 47835.92 2015-07-09 21:41:26.000 190 21201.13 92.47 42881.01 47835.95 2015-07-09 21:41:27.000 190 21201.11 92.45 42880.97 47835.93 2015-07-09 21:41:28.000 190 21201.14 92.42 42880.98 47835.92 2015-07-09 21:41:29.000 190 21201.16 92.43 42881.00 47835.93 2015-07-09 21:41:30.000 190 21201.17 92.40 42880.99 47835.92 2015-07-09 21:41:31.000 190 21201.17 92.40 42881.00 47835.94 2015-07-09 21:41:32.000 190 21201.18 92.41 42880.99 47835.94 2015-07-09 21:41:33.000 190 21201.19 92.41 42881.01 47835.95 2015-07-09 21:41:34.000 190 21201.18 92.41 42881.02 47835.96 2015-07-09 21:41:35.000 190 21201.17 92.39 42881.01 47835.96 2015-07-09 21:41:36.000 190 21201.18 92.41 42881.00 47835.97 2015-07-09 21:41:37.000 190 21201.21 92.40 42881.02 47835.97 2015-07-09 21:41:38.000 190 21201.20 92.39 42881.02 47835.99 2015-07-09 21:41:39.000 190 21201.22 92.38 42881.04 47835.97 2015-07-09 21:41:40.000 190 21201.22 92.38 42881.06 47836.01 2015-07-09 21:41:41.000 190 21201.23 92.37 42881.04 47835.98 2015-07-09 21:41:42.000 190 21201.26 92.38 42881.03 47836.00 2015-07-09 21:41:43.000 190 21201.25 92.35 42881.07 47836.02 2015-07-09 21:41:44.000 190 21201.28 92.34 42881.07 47836.01 2015-07-09 21:41:45.000 190 21201.27 92.36 42881.04 47836.03 2015-07-09 21:41:46.000 190 21201.26 92.37 42881.07 47836.03 2015-07-09 21:41:47.000 190 21201.27 92.36 42881.05 47836.01 2015-07-09 21:41:48.000 190 21201.26 92.31 42881.02 47835.99 2015-07-09 21:41:49.000 190 21201.26 92.30 42881.03 47836.02 2015-07-09 21:41:50.000 190 21201.26 92.33 42881.04 47836.02 2015-07-09 21:41:51.000 190 21201.26 92.35 42881.06 47836.02 2015-07-09 21:41:52.000 190 21201.27 92.35 42881.04 47836.03 2015-07-09 21:41:53.000 190 21201.29 92.32 42881.05 47836.02 2015-07-09 21:41:54.000 190 21201.30 92.31 42881.04 47836.05 2015-07-09 21:41:55.000 190 21201.30 92.31 42881.06 47836.06 2015-07-09 21:41:56.000 190 21201.28 92.29 42881.07 47836.09 2015-07-09 21:41:57.000 190 21201.29 92.27 42881.07 47836.06 2015-07-09 21:41:58.000 190 21201.28 92.26 42881.07 47836.09 2015-07-09 21:41:59.000 190 21201.28 92.25 42881.08 47836.08 2015-07-09 21:42:00.000 190 21201.28 92.27 42881.09 47836.07 2015-07-09 21:42:01.000 190 21201.28 92.27 42881.10 47836.08 2015-07-09 21:42:02.000 190 21201.28 92.30 42881.08 47836.05 2015-07-09 21:42:03.000 190 21201.27 92.28 42881.07 47836.07 2015-07-09 21:42:04.000 190 21201.25 92.27 42881.04 47836.05 2015-07-09 21:42:05.000 190 21201.24 92.26 42881.05 47836.05 2015-07-09 21:42:06.000 190 21201.27 92.26 42881.04 47836.02 2015-07-09 21:42:07.000 190 21201.27 92.23 42881.06 47836.06 2015-07-09 21:42:08.000 190 21201.24 92.23 42881.05 47836.04 2015-07-09 21:42:09.000 190 21201.22 92.24 42881.07 47836.04 2015-07-09 21:42:10.000 190 21201.22 92.22 42881.09 47836.05 2015-07-09 21:42:11.000 190 21201.24 92.20 42881.09 47836.04 2015-07-09 21:42:12.000 190 21201.24 92.21 42881.09 47836.04 2015-07-09 21:42:13.000 190 21201.24 92.18 42881.08 47836.07 2015-07-09 21:42:14.000 190 21201.24 92.17 42881.07 47836.05 2015-07-09 21:42:15.000 190 21201.27 92.17 42881.09 47836.07 2015-07-09 21:42:16.000 190 21201.28 92.20 42881.12 47836.05 2015-07-09 21:42:17.000 190 21201.29 92.22 42881.08 47836.07 2015-07-09 21:42:18.000 190 21201.32 92.23 42881.03 47836.05 2015-07-09 21:42:19.000 190 21201.32 92.23 42881.05 47836.06 2015-07-09 21:42:20.000 190 21201.34 92.21 42881.05 47836.03 2015-07-09 21:42:21.000 190 21201.32 92.22 42881.07 47836.04 2015-07-09 21:42:22.000 190 21201.31 92.23 42881.03 47836.02 2015-07-09 21:42:23.000 190 21201.29 92.21 42881.02 47836.03 2015-07-09 21:42:24.000 190 21201.31 92.18 42881.03 47836.02 2015-07-09 21:42:25.000 190 21201.32 92.16 42881.04 47836.04 2015-07-09 21:42:26.000 190 21201.30 92.16 42881.06 47836.04 2015-07-09 21:42:27.000 190 21201.32 92.14 42881.05 47836.05 2015-07-09 21:42:28.000 190 21201.36 92.15 42881.06 47836.06 2015-07-09 21:42:29.000 190 21201.36 92.16 42881.08 47836.09 2015-07-09 21:42:30.000 190 21201.36 92.16 42881.10 47836.08 2015-07-09 21:42:31.000 190 21201.33 92.19 42881.08 47836.10 2015-07-09 21:42:32.000 190 21201.31 92.22 42881.04 47836.07 2015-07-09 21:42:33.000 190 21201.30 92.23 42881.04 47836.05 2015-07-09 21:42:34.000 190 21201.32 92.23 42881.03 47836.04 2015-07-09 21:42:35.000 190 21201.32 92.22 42881.00 47836.02 2015-07-09 21:42:36.000 190 21201.32 92.20 42880.98 47836.00 2015-07-09 21:42:37.000 190 21201.30 92.25 42880.98 47836.01 2015-07-09 21:42:38.000 190 21201.30 92.28 42880.98 47835.98 2015-07-09 21:42:39.000 190 21201.28 92.28 42880.99 47835.96 2015-07-09 21:42:40.000 190 21201.25 92.26 42880.98 47835.95 2015-07-09 21:42:41.000 190 21201.25 92.28 42880.96 47835.98 2015-07-09 21:42:42.000 190 21201.28 92.25 42880.94 47835.94 2015-07-09 21:42:43.000 190 21201.28 92.25 42880.93 47835.92 2015-07-09 21:42:44.000 190 21201.28 92.23 42880.94 47835.94 2015-07-09 21:42:45.000 190 21201.26 92.27 42880.94 47835.90 2015-07-09 21:42:46.000 190 21201.25 92.29 42880.91 47835.90 2015-07-09 21:42:47.000 190 21201.27 92.30 42880.91 47835.91 2015-07-09 21:42:48.000 190 21201.31 92.31 42880.90 47835.90 2015-07-09 21:42:49.000 190 21201.32 92.33 42880.92 47835.91 2015-07-09 21:42:50.000 190 21201.31 92.32 42880.89 47835.89 2015-07-09 21:42:51.000 190 21201.29 92.33 42880.87 47835.89 2015-07-09 21:42:52.000 190 21201.26 92.33 42880.86 47835.87 2015-07-09 21:42:53.000 190 21201.26 92.34 42880.89 47835.87 2015-07-09 21:42:54.000 190 21201.26 92.35 42880.89 47835.88 2015-07-09 21:42:55.000 190 21201.26 92.38 42880.90 47835.88 2015-07-09 21:42:56.000 190 21201.27 92.39 42880.90 47835.86 2015-07-09 21:42:57.000 190 21201.27 92.39 42880.87 47835.85 2015-07-09 21:42:58.000 190 21201.26 92.40 42880.88 47835.86 2015-07-09 21:42:59.000 190 21201.27 92.40 42880.86 47835.88 2015-07-09 21:43:00.000 190 21201.25 92.41 42880.86 47835.86 2015-07-09 21:43:01.000 190 21201.23 92.43 42880.87 47835.86 2015-07-09 21:43:02.000 190 21201.28 92.48 42880.88 47835.88 2015-07-09 21:43:03.000 190 21201.31 92.52 42880.87 47835.91 2015-07-09 21:43:04.000 190 21201.30 92.53 42880.86 47835.88 2015-07-09 21:43:05.000 190 21201.31 92.56 42880.83 47835.86 2015-07-09 21:43:06.000 190 21201.32 92.58 42880.83 47835.86 2015-07-09 21:43:07.000 190 21201.37 92.62 42880.83 47835.85 2015-07-09 21:43:08.000 190 21201.42 92.63 42880.80 47835.86 2015-07-09 21:43:09.000 190 21201.42 92.64 42880.82 47835.86 2015-07-09 21:43:10.000 190 21201.45 92.64 42880.83 47835.87 2015-07-09 21:43:11.000 190 21201.46 92.64 42880.81 47835.88 2015-07-09 21:43:12.000 190 21201.47 92.67 42880.79 47835.89 2015-07-09 21:43:13.000 190 21201.50 92.70 42880.81 47835.90 2015-07-09 21:43:14.000 190 21201.53 92.72 42880.81 47835.90 2015-07-09 21:43:15.000 190 21201.52 92.73 42880.79 47835.91 2015-07-09 21:43:16.000 190 21201.56 92.72 42880.80 47835.93 2015-07-09 21:43:17.000 190 21201.56 92.74 42880.80 47835.92 2015-07-09 21:43:18.000 190 21201.62 92.75 42880.79 47835.93 2015-07-09 21:43:19.000 190 21201.65 92.74 42880.80 47835.93 2015-07-09 21:43:20.000 190 21201.64 92.73 42880.77 47835.94 2015-07-09 21:43:21.000 190 21201.65 92.73 42880.77 47835.94 2015-07-09 21:43:22.000 190 21201.65 92.72 42880.76 47835.96 2015-07-09 21:43:23.000 190 21201.67 92.72 42880.77 47835.94 2015-07-09 21:43:24.000 190 21201.69 92.68 42880.77 47835.95 2015-07-09 21:43:25.000 190 21201.68 92.67 42880.78 47835.95 2015-07-09 21:43:26.000 190 21201.68 92.67 42880.76 47835.97 2015-07-09 21:43:27.000 190 21201.67 92.64 42880.77 47835.96 2015-07-09 21:43:28.000 190 21201.68 92.69 42880.80 47835.96 2015-07-09 21:43:29.000 190 21201.64 92.69 42880.77 47835.96 2015-07-09 21:43:30.000 190 21201.68 92.68 42880.78 47835.95 2015-07-09 21:43:31.000 190 21201.70 92.66 42880.75 47835.95 2015-07-09 21:43:32.000 190 21201.70 92.65 42880.76 47835.94 2015-07-09 21:43:33.000 190 21201.73 92.64 42880.76 47835.94 2015-07-09 21:43:34.000 190 21201.76 92.61 42880.75 47835.93 2015-07-09 21:43:35.000 190 21201.77 92.61 42880.80 47835.97 2015-07-09 21:43:36.000 190 21201.78 92.58 42880.81 47835.99 2015-07-09 21:43:37.000 190 21201.74 92.57 42880.80 47835.99 2015-07-09 21:43:38.000 190 21201.73 92.56 42880.83 47836.02 2015-07-09 21:43:39.000 190 21201.76 92.55 42880.83 47836.05 2015-07-09 21:43:40.000 190 21201.78 92.52 42880.83 47836.05 2015-07-09 21:43:41.000 190 21201.79 92.52 42880.83 47836.06 2015-07-09 21:43:42.000 190 21201.80 92.55 42880.82 47836.04 2015-07-09 21:43:43.000 190 21201.79 92.54 42880.80 47836.04 2015-07-09 21:43:44.000 190 21201.75 92.50 42880.80 47836.04 2015-07-09 21:43:45.000 190 21201.71 92.47 42880.83 47836.02 2015-07-09 21:43:46.000 190 21201.74 92.46 42880.84 47836.01 2015-07-09 21:43:47.000 190 21201.73 92.44 42880.84 47836.03 2015-07-09 21:43:48.000 190 21201.77 92.45 42880.84 47836.03 2015-07-09 21:43:49.000 190 21201.76 92.45 42880.85 47836.05 2015-07-09 21:43:50.000 190 21201.77 92.47 42880.81 47836.05 2015-07-09 21:43:51.000 190 21201.81 92.49 42880.77 47836.05 2015-07-09 21:43:52.000 190 21201.84 92.47 42880.80 47836.04 2015-07-09 21:43:53.000 190 21201.83 92.47 42880.79 47836.04 2015-07-09 21:43:54.000 190 21201.84 92.45 42880.82 47836.05 2015-07-09 21:43:55.000 190 21201.86 92.40 42880.82 47836.04 2015-07-09 21:43:56.000 190 21201.88 92.38 42880.81 47836.04 2015-07-09 21:43:57.000 190 21201.90 92.33 42880.81 47836.05 2015-07-09 21:43:58.000 190 21201.92 92.31 42880.80 47836.06 2015-07-09 21:43:59.000 190 21201.93 92.27 42880.81 47836.06 2015-07-09 21:44:00.000 190 21201.94 92.25 42880.84 47836.08 2015-07-09 21:44:01.000 190 21201.95 92.25 42880.85 47836.10 2015-07-09 21:44:02.000 190 21201.95 92.26 42880.86 47836.14 2015-07-09 21:44:03.000 190 21201.92 92.26 42880.88 47836.11 2015-07-09 21:44:04.000 190 21201.95 92.23 42880.83 47836.13 2015-07-09 21:44:05.000 190 21201.95 92.25 42880.84 47836.14 2015-07-09 21:44:06.000 190 21201.93 92.27 42880.84 47836.12 2015-07-09 21:44:07.000 190 21201.93 92.26 42880.84 47836.13 2015-07-09 21:44:08.000 190 21201.97 92.24 42880.82 47836.14 2015-07-09 21:44:09.000 190 21201.94 92.24 42880.83 47836.13 2015-07-09 21:44:10.000 190 21201.93 92.25 42880.84 47836.13 2015-07-09 21:44:11.000 190 21201.97 92.24 42880.82 47836.11 2015-07-09 21:44:12.000 190 21201.96 92.22 42880.80 47836.14 2015-07-09 21:44:13.000 190 21201.97 92.21 42880.82 47836.14 2015-07-09 21:44:14.000 190 21202.01 92.20 42880.84 47836.15 2015-07-09 21:44:15.000 190 21202.00 92.17 42880.85 47836.16 2015-07-09 21:44:16.000 190 21201.99 92.16 42880.87 47836.14 2015-07-09 21:44:17.000 190 21202.00 92.16 42880.87 47836.18 2015-07-09 21:44:18.000 190 21202.00 92.15 42880.88 47836.17 2015-07-09 21:44:19.000 190 21202.02 92.13 42880.89 47836.20 2015-07-09 21:44:20.000 190 21202.04 92.12 42880.88 47836.18 2015-07-09 21:44:21.000 190 21202.06 92.12 42880.89 47836.22 2015-07-09 21:44:22.000 190 21202.09 92.12 42880.88 47836.23 2015-07-09 21:44:23.000 190 21202.07 92.11 42880.87 47836.21 2015-07-09 21:44:24.000 190 21202.07 92.10 42880.87 47836.22 2015-07-09 21:44:25.000 190 21202.08 92.11 42880.87 47836.22 2015-07-09 21:44:26.000 190 21202.09 92.13 42880.84 47836.22 2015-07-09 21:44:27.000 190 21202.09 92.13 42880.84 47836.21 2015-07-09 21:44:28.000 190 21202.08 92.15 42880.83 47836.21 2015-07-09 21:44:29.000 190 21202.09 92.16 42880.81 47836.19 2015-07-09 21:44:30.000 190 21202.10 92.15 42880.81 47836.20 2015-07-09 21:44:31.000 190 21202.07 92.16 42880.81 47836.17 2015-07-09 21:44:32.000 190 21202.08 92.17 42880.82 47836.16 2015-07-09 21:44:33.000 190 21202.09 92.16 42880.80 47836.20 2015-07-09 21:44:34.000 190 21202.09 92.16 42880.79 47836.17 2015-07-09 21:44:35.000 190 21202.08 92.14 42880.79 47836.17 2015-07-09 21:44:36.000 190 21202.08 92.13 42880.83 47836.17 2015-07-09 21:44:37.000 190 21202.08 92.14 42880.83 47836.19 2015-07-09 21:44:38.000 190 21202.14 92.09 42880.84 47836.21 2015-07-09 21:44:39.000 190 21202.17 92.07 42880.87 47836.24 2015-07-09 21:44:40.000 190 21202.17 92.05 42880.90 47836.26 2015-07-09 21:44:41.000 190 21202.19 92.05 42880.93 47836.30 2015-07-09 21:44:42.000 190 21202.22 92.05 42880.94 47836.30 2015-07-09 21:44:43.000 190 21202.27 92.05 42880.93 47836.33 2015-07-09 21:44:44.000 190 21202.28 92.05 42880.96 47836.36 2015-07-09 21:44:45.000 190 21202.28 92.06 42880.97 47836.38 2015-07-09 21:44:46.000 190 21202.26 92.06 42880.95 47836.36 2015-07-09 21:44:47.000 190 21202.25 92.03 42880.93 47836.38 2015-07-09 21:44:48.000 190 21202.27 92.04 42880.98 47836.39 2015-07-09 21:44:49.000 190 21202.28 92.03 42880.99 47836.41 2015-07-09 21:44:50.000 190 21202.29 92.04 42880.98 47836.42 2015-07-09 21:44:51.000 190 21202.30 92.04 42881.03 47836.41 2015-07-09 21:44:52.000 190 21202.30 92.03 42881.01 47836.42 2015-07-09 21:44:53.000 190 21202.28 92.05 42881.01 47836.42 2015-07-09 21:44:54.000 190 21202.30 92.07 42881.01 47836.42 2015-07-09 21:44:55.000 190 21202.32 92.09 42880.97 47836.44 2015-07-09 21:44:56.000 190 21202.36 92.07 42880.98 47836.45 2015-07-09 21:44:57.000 190 21202.34 92.07 42880.97 47836.43 2015-07-09 21:44:58.000 190 21202.36 92.07 42880.96 47836.43 2015-07-09 21:44:59.000 190 21202.39 92.08 42880.99 47836.44 2015-07-09 21:45:00.000 190 21202.37 92.06 42880.96 47836.42 2015-07-09 21:45:01.000 190 21202.40 92.02 42880.99 47836.44 2015-07-09 21:45:02.000 190 21202.42 92.01 42880.99 47836.46 2015-07-09 21:45:03.000 190 21202.47 92.01 42881.03 47836.50 2015-07-09 21:45:04.000 190 21202.51 92.02 42881.04 47836.51 2015-07-09 21:45:05.000 190 21202.51 91.99 42881.05 47836.53 2015-07-09 21:45:06.000 190 21202.53 92.00 42881.04 47836.54 2015-07-09 21:45:07.000 190 21202.54 91.97 42881.06 47836.58 2015-07-09 21:45:08.000 190 21202.53 91.97 42881.06 47836.59 2015-07-09 21:45:09.000 190 21202.56 91.97 42881.08 47836.59 2015-07-09 21:45:10.000 190 21202.55 92.00 42881.09 47836.61 2015-07-09 21:45:11.000 190 21202.51 92.01 42881.11 47836.60 2015-07-09 21:45:12.000 190 21202.50 92.00 42881.09 47836.56 2015-07-09 21:45:13.000 190 21202.46 92.00 42881.09 47836.58 2015-07-09 21:45:14.000 190 21202.43 92.04 42881.07 47836.57 2015-07-09 21:45:15.000 190 21202.44 92.03 42881.06 47836.55 2015-07-09 21:45:16.000 190 21202.48 92.00 42881.04 47836.53 2015-07-09 21:45:17.000 190 21202.48 91.97 42881.05 47836.55 2015-07-09 21:45:18.000 190 21202.50 91.93 42881.06 47836.58 2015-07-09 21:45:19.000 190 21202.53 91.93 42881.07 47836.58 2015-07-09 21:45:20.000 190 21202.53 91.93 42881.09 47836.61 2015-07-09 21:45:21.000 190 21202.53 91.90 42881.10 47836.60 2015-07-09 21:45:22.000 190 21202.51 91.90 42881.09 47836.61 2015-07-09 21:45:23.000 190 21202.50 91.91 42881.06 47836.61 2015-07-09 21:45:24.000 190 21202.50 91.92 42881.03 47836.59 2015-07-09 21:45:25.000 190 21202.46 91.95 42881.03 47836.58 2015-07-09 21:45:26.000 190 21202.44 91.94 42881.02 47836.56 2015-07-09 21:45:27.000 190 21202.46 91.92 42881.00 47836.51 2015-07-09 21:45:28.000 190 21202.47 91.90 42881.02 47836.52 2015-07-09 21:45:29.000 190 21202.48 91.87 42881.02 47836.50 2015-07-09 21:45:30.000 190 21202.49 91.83 42880.98 47836.50 2015-07-09 21:45:31.000 190 21202.50 91.83 42881.00 47836.54 2015-07-09 21:45:32.000 190 21202.48 91.81 42881.01 47836.55 2015-07-09 21:45:33.000 190 21202.48 91.82 42881.00 47836.53 2015-07-09 21:45:34.000 190 21202.50 91.81 42881.02 47836.55 2015-07-09 21:45:35.000 190 21202.49 91.78 42881.04 47836.55 2015-07-09 21:45:36.000 190 21202.48 91.76 42881.04 47836.55 2015-07-09 21:45:37.000 190 21202.47 91.78 42881.04 47836.55 2015-07-09 21:45:38.000 190 21202.49 91.77 42881.07 47836.57 2015-07-09 21:45:39.000 190 21202.45 91.75 42881.06 47836.56 2015-07-09 21:45:40.000 190 21202.48 91.72 42881.10 47836.59 2015-07-09 21:45:41.000 190 21202.47 91.71 42881.10 47836.58 2015-07-09 21:45:42.000 190 21202.48 91.69 42881.11 47836.60 2015-07-09 21:45:43.000 190 21202.48 91.67 42881.10 47836.59 2015-07-09 21:45:44.000 190 21202.47 91.67 42881.12 47836.63 2015-07-09 21:45:45.000 190 21202.49 91.67 42881.10 47836.63 2015-07-09 21:45:46.000 190 21202.49 91.70 42881.12 47836.63 2015-07-09 21:45:47.000 190 21202.49 91.69 42881.11 47836.66 2015-07-09 21:45:48.000 190 21202.47 91.70 42881.12 47836.62 2015-07-09 21:45:49.000 190 21202.50 91.76 42881.13 47836.65 2015-07-09 21:45:50.000 190 21202.50 91.79 42881.10 47836.61 2015-07-09 21:45:51.000 190 21202.51 91.79 42881.11 47836.63 2015-07-09 21:45:52.000 190 21202.51 91.76 42881.07 47836.61 2015-07-09 21:45:53.000 190 21202.52 91.76 42881.05 47836.58 2015-07-09 21:45:54.000 190 21202.53 91.77 42881.06 47836.60 2015-07-09 21:45:55.000 190 21202.52 91.77 42881.06 47836.59 2015-07-09 21:45:56.000 190 21202.52 91.76 42881.09 47836.61 2015-07-09 21:45:57.000 190 21202.52 91.77 42881.10 47836.60 2015-07-09 21:45:58.000 190 21202.53 91.75 42881.08 47836.60 2015-07-09 21:45:59.000 190 21202.51 91.71 42881.10 47836.63 2015-07-09 21:46:00.000 190 21202.54 91.74 42881.10 47836.63 2015-07-09 21:46:01.000 190 21202.55 91.76 42881.15 47836.65 2015-07-09 21:46:02.000 190 21202.58 91.76 42881.13 47836.66 2015-07-09 21:46:03.000 190 21202.53 91.75 42881.13 47836.65 2015-07-09 21:46:04.000 190 21202.51 91.65 42881.08 47836.66 2015-07-09 21:46:05.000 190 21202.51 91.55 42881.05 47836.60 2015-07-09 21:46:06.000 190 21202.51 91.49 42881.04 47836.58 2015-07-09 21:46:07.000 190 21202.48 91.43 42881.02 47836.56 2015-07-09 21:46:08.000 190 21202.47 91.42 42880.98 47836.52 2015-07-09 21:46:09.000 190 21202.47 91.38 42880.94 47836.48 2015-07-09 21:46:10.000 190 21202.45 91.36 42880.94 47836.46 2015-07-09 21:46:11.000 190 21202.45 91.35 42880.91 47836.42 2015-07-09 21:46:12.000 190 21202.43 91.32 42880.89 47836.43 2015-07-09 21:46:13.000 190 21202.40 91.31 42880.88 47836.39 2015-07-09 21:46:14.000 190 21202.41 91.32 42880.85 47836.38 2015-07-09 21:46:15.000 190 21202.38 91.32 42880.89 47836.39 2015-07-09 21:46:16.000 190 21202.36 91.33 42880.88 47836.37 2015-07-09 21:46:17.000 190 21202.37 91.33 42880.85 47836.34 2015-07-09 21:46:18.000 190 21202.38 91.34 42880.85 47836.35 2015-07-09 21:46:19.000 190 21202.40 91.31 42880.84 47836.35 2015-07-09 21:46:20.000 190 21202.41 91.27 42880.86 47836.35 2015-07-09 21:46:21.000 190 21202.42 91.21 42880.85 47836.36 2015-07-09 21:46:22.000 190 21202.41 91.18 42880.88 47836.38 2015-07-09 21:46:23.000 190 21202.44 91.14 42880.93 47836.41 2015-07-09 21:46:24.000 190 21202.46 91.14 42880.95 47836.46 2015-07-09 21:46:25.000 190 21202.48 91.17 42880.95 47836.46 2015-07-09 21:46:26.000 190 21202.47 91.20 42880.94 47836.47 2015-07-09 21:46:27.000 190 21202.50 91.22 42880.96 47836.49 2015-07-09 21:46:28.000 190 21202.51 91.22 42880.93 47836.46 2015-07-09 21:46:29.000 190 21202.49 91.23 42880.91 47836.48 2015-07-09 21:46:30.000 190 21202.51 91.21 42880.94 47836.46 2015-07-09 21:46:31.000 190 21202.50 91.20 42880.92 47836.47 2015-07-09 21:46:32.000 190 21202.48 91.23 42880.91 47836.45 2015-07-09 21:46:33.000 190 21202.49 91.25 42880.90 47836.43 2015-07-09 21:46:34.000 190 21202.49 91.27 42880.92 47836.44 2015-07-09 21:46:35.000 190 21202.46 91.27 42880.92 47836.41 2015-07-09 21:46:36.000 190 21202.47 91.28 42880.89 47836.41 2015-07-09 21:46:37.000 190 21202.45 91.27 42880.90 47836.40 2015-07-09 21:46:38.000 190 21202.46 91.26 42880.88 47836.38 2015-07-09 21:46:39.000 190 21202.45 91.24 42880.87 47836.38 2015-07-09 21:46:40.000 190 21202.44 91.23 42880.89 47836.37 2015-07-09 21:46:41.000 190 21202.43 91.23 42880.86 47836.37 2015-07-09 21:46:42.000 190 21202.43 91.22 42880.85 47836.37 2015-07-09 21:46:43.000 190 21202.45 91.22 42880.86 47836.37 2015-07-09 21:46:44.000 190 21202.45 91.24 42880.86 47836.34 2015-07-09 21:46:45.000 190 21202.41 91.23 42880.87 47836.36 2015-07-09 21:46:46.000 190 21202.42 91.23 42880.88 47836.35 2015-07-09 21:46:47.000 190 21202.44 91.24 42880.86 47836.37 2015-07-09 21:46:48.000 190 21202.44 91.23 42880.86 47836.35 2015-07-09 21:46:49.000 190 21202.43 91.25 42880.86 47836.36 2015-07-09 21:46:50.000 190 21202.43 91.30 42880.85 47836.35 2015-07-09 21:46:51.000 190 21202.46 91.41 42880.86 47836.34 2015-07-09 21:46:52.000 190 21202.46 91.52 42880.88 47836.35 2015-07-09 21:46:53.000 190 21202.49 91.59 42880.88 47836.39 2015-07-09 21:46:54.000 190 21202.55 91.64 42880.88 47836.40 2015-07-09 21:46:55.000 190 21202.55 91.67 42880.90 47836.43 2015-07-09 21:46:56.000 190 21202.52 91.71 42880.94 47836.46 2015-07-09 21:46:57.000 190 21202.53 91.74 42880.96 47836.50 2015-07-09 21:46:58.000 190 21202.56 91.76 42880.97 47836.51 2015-07-09 21:46:59.000 190 21202.55 91.75 42880.98 47836.54 2015-07-09 21:47:00.000 190 21202.56 91.76 42881.04 47836.54 2015-07-09 21:47:01.000 190 21202.55 91.78 42881.04 47836.55 2015-07-09 21:47:02.000 190 21202.51 91.79 42881.00 47836.55 2015-07-09 21:47:03.000 190 21202.50 91.79 42881.01 47836.53 2015-07-09 21:47:04.000 190 21202.48 91.77 42881.01 47836.50 2015-07-09 21:47:05.000 190 21202.46 91.78 42881.02 47836.52 2015-07-09 21:47:06.000 190 21202.45 91.79 42881.01 47836.53 2015-07-09 21:47:07.000 190 21202.44 91.80 42881.02 47836.51 2015-07-09 21:47:08.000 190 21202.46 91.80 42881.00 47836.50 2015-07-09 21:47:09.000 190 21202.42 91.80 42880.99 47836.45 2015-07-09 21:47:10.000 190 21202.44 91.81 42880.99 47836.47 2015-07-09 21:47:11.000 190 21202.45 91.80 42880.97 47836.47 2015-07-09 21:47:12.000 190 21202.44 91.80 42881.00 47836.46 2015-07-09 21:47:13.000 190 21202.42 91.79 42880.98 47836.44 2015-07-09 21:47:14.000 190 21202.43 91.79 42880.96 47836.45 2015-07-09 21:47:15.000 190 21202.43 91.80 42880.94 47836.43 2015-07-09 21:47:16.000 190 21202.40 91.73 42880.91 47836.43 2015-07-09 21:47:17.000 190 21202.37 91.65 42880.90 47836.39 2015-07-09 21:47:18.000 190 21202.34 91.59 42880.88 47836.37 2015-07-09 21:47:19.000 190 21202.32 91.53 42880.81 47836.30 2015-07-09 21:47:20.000 190 21202.31 91.55 42880.80 47836.27 2015-07-09 21:47:21.000 190 21202.34 91.58 42880.78 47836.27 2015-07-09 21:47:22.000 190 21202.35 91.60 42880.80 47836.27 2015-07-09 21:47:23.000 190 21202.35 91.64 42880.81 47836.26 2015-07-09 21:47:24.000 190 21202.35 91.67 42880.79 47836.30 2015-07-09 21:47:25.000 190 21202.35 91.69 42880.85 47836.30 2015-07-09 21:47:26.000 190 21202.35 91.70 42880.88 47836.30 2015-07-09 21:47:27.000 190 21202.38 91.68 42880.84 47836.32 2015-07-09 21:47:28.000 190 21202.38 91.69 42880.88 47836.33 2015-07-09 21:47:29.000 190 21202.39 91.69 42880.88 47836.33 2015-07-09 21:47:30.000 190 21202.41 91.68 42880.89 47836.35 2015-07-09 21:47:31.000 190 21202.40 91.70 42880.89 47836.40 2015-07-09 21:47:32.000 190 21202.39 91.69 42880.92 47836.40 2015-07-09 21:47:33.000 190 21202.41 91.70 42880.94 47836.41 2015-07-09 21:47:34.000 190 21202.40 91.69 42880.92 47836.41 2015-07-09 21:47:35.000 190 21202.43 91.71 42880.93 47836.43 2015-07-09 21:47:36.000 190 21202.47 91.74 42880.93 47836.41 2015-07-09 21:47:37.000 190 21202.45 91.75 42880.89 47836.42 2015-07-09 21:47:38.000 190 21202.43 91.72 42880.89 47836.41 2015-07-09 21:47:39.000 190 21202.41 91.68 42880.91 47836.40 2015-07-09 21:47:40.000 190 21202.36 91.67 42880.91 47836.40 2015-07-09 21:47:41.000 190 21202.35 91.63 42880.93 47836.38 2015-07-09 21:47:42.000 190 21202.36 91.60 42880.94 47836.41 2015-07-09 21:47:43.000 190 21202.38 91.58 42880.93 47836.40 2015-07-09 21:47:44.000 190 21202.39 91.60 42880.94 47836.42 2015-07-09 21:47:45.000 190 21202.37 91.59 42880.95 47836.43 2015-07-09 21:47:46.000 190 21202.40 91.58 42880.98 47836.43 2015-07-09 21:47:47.000 190 21202.39 91.59 42880.99 47836.43 2015-07-09 21:47:48.000 190 21202.38 91.57 42880.97 47836.46 2015-07-09 21:47:49.000 190 21202.37 91.56 42880.95 47836.45 2015-07-09 21:47:50.000 190 21202.37 91.58 42880.99 47836.45 2015-07-09 21:47:51.000 190 21202.40 91.59 42881.01 47836.45 2015-07-09 21:47:52.000 190 21202.43 91.59 42880.99 47836.49 2015-07-09 21:47:53.000 190 21202.39 91.57 42880.99 47836.48 2015-07-09 21:47:54.000 190 21202.44 91.59 42880.98 47836.49 2015-07-09 21:47:55.000 190 21202.42 91.52 42880.98 47836.46 2015-07-09 21:47:56.000 190 21202.38 91.44 42880.93 47836.44 2015-07-09 21:47:57.000 190 21202.42 91.41 42880.89 47836.40 2015-07-09 21:47:58.000 190 21202.43 91.44 42880.89 47836.38 2015-07-09 21:47:59.000 190 21202.46 91.45 42880.86 47836.38 2015-07-09 21:48:00.000 190 21202.47 91.48 42880.87 47836.37 2015-07-09 21:48:01.000 190 21202.46 91.49 42880.87 47836.38 2015-07-09 21:48:02.000 190 21202.49 91.50 42880.87 47836.38 2015-07-09 21:48:03.000 190 21202.49 91.50 42880.87 47836.39 2015-07-09 21:48:04.000 190 21202.49 91.53 42880.88 47836.41 2015-07-09 21:48:05.000 190 21202.51 91.50 42880.87 47836.42 2015-07-09 21:48:06.000 190 21202.52 91.49 42880.89 47836.42 2015-07-09 21:48:07.000 190 21202.54 91.47 42880.92 47836.44 2015-07-09 21:48:08.000 190 21202.54 91.49 42880.92 47836.45 2015-07-09 21:48:09.000 190 21202.51 91.50 42880.92 47836.48 2015-07-09 21:48:10.000 190 21202.51 91.52 42880.91 47836.46 2015-07-09 21:48:11.000 190 21202.51 91.53 42880.92 47836.47 2015-07-09 21:48:12.000 190 21202.49 91.54 42880.94 47836.50 2015-07-09 21:48:13.000 190 21202.51 91.55 42880.90 47836.46 2015-07-09 21:48:14.000 190 21202.54 91.56 42880.95 47836.46 2015-07-09 21:48:15.000 190 21202.53 91.54 42880.93 47836.45 2015-07-09 21:48:16.000 190 21202.52 91.53 42880.95 47836.45 2015-07-09 21:48:17.000 190 21202.51 91.55 42880.91 47836.48 2015-07-09 21:48:18.000 190 21202.53 91.57 42880.89 47836.45 2015-07-09 21:48:19.000 190 21202.51 91.55 42880.90 47836.46 2015-07-09 21:48:20.000 190 21202.55 91.53 42880.90 47836.46 2015-07-09 21:48:21.000 190 21202.57 91.56 42880.88 47836.48 2015-07-09 21:48:22.000 190 21202.61 91.51 42880.89 47836.47 2015-07-09 21:48:23.000 190 21202.58 91.52 42880.89 47836.45 2015-07-09 21:48:24.000 190 21202.58 91.53 42880.88 47836.46 2015-07-09 21:48:25.000 190 21202.58 91.52 42880.88 47836.46 2015-07-09 21:48:26.000 190 21202.57 91.52 42880.87 47836.44 2015-07-09 21:48:27.000 190 21202.57 91.49 42880.87 47836.47 2015-07-09 21:48:28.000 190 21202.57 91.47 42880.86 47836.45 2015-07-09 21:48:29.000 190 21202.56 91.45 42880.86 47836.43 2015-07-09 21:48:30.000 190 21202.55 91.45 42880.88 47836.44 2015-07-09 21:48:31.000 190 21202.54 91.42 42880.90 47836.44 2015-07-09 21:48:32.000 190 21202.53 91.39 42880.93 47836.44 2015-07-09 21:48:33.000 190 21202.54 91.39 42880.92 47836.44 2015-07-09 21:48:34.000 190 21202.51 91.37 42880.94 47836.49 2015-07-09 21:48:35.000 190 21202.51 91.37 42880.93 47836.46 2015-07-09 21:48:36.000 190 21202.51 91.35 42880.93 47836.48 2015-07-09 21:48:37.000 190 21202.56 91.33 42880.93 47836.49 2015-07-09 21:48:38.000 190 21202.53 91.31 42880.95 47836.50 2015-07-09 21:48:39.000 190 21202.55 91.30 42880.95 47836.52 2015-07-09 21:48:40.000 190 21202.55 91.30 42880.97 47836.49 2015-07-09 21:48:41.000 190 21202.53 91.27 42880.97 47836.48 2015-07-09 21:48:42.000 190 21202.50 91.29 42880.93 47836.47 2015-07-09 21:48:43.000 190 21202.51 91.29 42880.91 47836.47 2015-07-09 21:48:44.000 190 21202.52 91.29 42880.91 47836.46 2015-07-09 21:48:45.000 190 21202.47 91.28 42880.92 47836.45 2015-07-09 21:48:46.000 190 21202.49 91.23 42880.90 47836.43 2015-07-09 21:48:47.000 190 21202.48 91.22 42880.91 47836.44 2015-07-09 21:48:48.000 190 21202.48 91.22 42880.89 47836.41 2015-07-09 21:48:49.000 190 21202.44 91.17 42880.89 47836.40 2015-07-09 21:48:50.000 190 21202.44 91.15 42880.88 47836.39 2015-07-09 21:48:51.000 190 21202.42 91.12 42880.87 47836.37 2015-07-09 21:48:52.000 190 21202.40 91.10 42880.84 47836.38 2015-07-09 21:48:53.000 190 21202.41 91.10 42880.86 47836.35 2015-07-09 21:48:54.000 190 21202.41 91.09 42880.82 47836.34 2015-07-09 21:48:55.000 190 21202.38 91.07 42880.84 47836.35 2015-07-09 21:48:56.000 190 21202.34 91.04 42880.81 47836.32 2015-07-09 21:48:57.000 190 21202.35 91.05 42880.81 47836.31 2015-07-09 21:48:58.000 190 21202.37 91.08 42880.84 47836.31 2015-07-09 21:48:59.000 190 21202.38 91.08 42880.82 47836.30 2015-07-09 21:49:00.000 190 21202.39 91.04 42880.80 47836.29 2015-07-09 21:49:01.000 190 21202.36 91.03 42880.79 47836.29 2015-07-09 21:49:02.000 190 21202.34 91.01 42880.83 47836.29 2015-07-09 21:49:03.000 190 21202.32 90.99 42880.81 47836.28 2015-07-09 21:49:04.000 190 21202.36 90.98 42880.82 47836.28 2015-07-09 21:49:05.000 190 21202.38 90.96 42880.81 47836.30 2015-07-09 21:49:06.000 190 21202.39 90.97 42880.82 47836.28 2015-07-09 21:49:07.000 190 21202.42 90.93 42880.81 47836.30 2015-07-09 21:49:08.000 190 21202.45 90.92 42880.84 47836.32 2015-07-09 21:49:09.000 190 21202.46 90.94 42880.85 47836.34 2015-07-09 21:49:10.000 190 21202.49 90.91 42880.81 47836.36 2015-07-09 21:49:11.000 190 21202.51 90.88 42880.87 47836.37 2015-07-09 21:49:12.000 190 21202.51 90.87 42880.88 47836.40 2015-07-09 21:49:13.000 190 21202.52 90.86 42880.84 47836.43 2015-07-09 21:49:14.000 190 21202.56 90.85 42880.86 47836.41 2015-07-09 21:49:15.000 190 21202.58 90.86 42880.87 47836.44 2015-07-09 21:49:16.000 190 21202.59 90.85 42880.90 47836.44 2015-07-09 21:49:17.000 190 21202.60 90.83 42880.86 47836.47 2015-07-09 21:49:18.000 190 21202.62 90.83 42880.86 47836.48 2015-07-09 21:49:19.000 190 21202.59 90.83 42880.86 47836.45 2015-07-09 21:49:20.000 190 21202.59 90.84 42880.87 47836.47 2015-07-09 21:49:21.000 190 21202.60 90.83 42880.87 47836.44 2015-07-09 21:49:22.000 190 21202.60 90.84 42880.86 47836.44 2015-07-09 21:49:23.000 190 21202.59 90.84 42880.83 47836.42 2015-07-09 21:49:24.000 190 21202.62 90.83 42880.81 47836.41 2015-07-09 21:49:25.000 190 21202.64 90.82 42880.81 47836.43 2015-07-09 21:49:26.000 190 21202.63 90.82 42880.83 47836.42 2015-07-09 21:49:27.000 190 21202.63 90.81 42880.84 47836.43 2015-07-09 21:49:28.000 190 21202.65 90.78 42880.82 47836.43 2015-07-09 21:49:29.000 190 21202.64 90.77 42880.78 47836.41 2015-07-09 21:49:30.000 190 21202.69 90.75 42880.80 47836.41 2015-07-09 21:49:31.000 190 21202.69 90.75 42880.81 47836.46 2015-07-09 21:49:32.000 190 21202.71 90.72 42880.83 47836.44 2015-07-09 21:49:33.000 190 21202.70 90.72 42880.84 47836.44 2015-07-09 21:49:34.000 190 21202.74 90.70 42880.86 47836.45 2015-07-09 21:49:35.000 190 21202.72 90.70 42880.86 47836.47 2015-07-09 21:49:36.000 190 21202.70 90.70 42880.82 47836.47 2015-07-09 21:49:37.000 190 21202.71 90.70 42880.78 47836.48 2015-07-09 21:49:38.000 190 21202.72 90.71 42880.80 47836.47 2015-07-09 21:49:39.000 190 21202.75 90.72 42880.83 47836.49 2015-07-09 21:49:40.000 190 21202.75 90.73 42880.83 47836.46 2015-07-09 21:49:41.000 190 21202.73 90.78 42880.78 47836.45 2015-07-09 21:49:42.000 190 21202.73 90.77 42880.78 47836.48 2015-07-09 21:49:43.000 190 21202.73 90.78 42880.77 47836.45 2015-07-09 21:49:44.000 190 21202.75 90.78 42880.77 47836.43 2015-07-09 21:49:45.000 190 21202.77 90.80 42880.73 47836.43 2015-07-09 21:49:46.000 190 21202.81 90.82 42880.73 47836.43 2015-07-09 21:49:47.000 190 21202.80 90.82 42880.74 47836.42 2015-07-09 21:49:48.000 190 21202.85 90.80 42880.74 47836.41 2015-07-09 21:49:49.000 190 21202.84 90.81 42880.71 47836.44 2015-07-09 21:49:50.000 190 21202.84 90.78 42880.75 47836.41 2015-07-09 21:49:51.000 190 21202.84 90.72 42880.72 47836.43 2015-07-09 21:49:52.000 190 21202.83 90.73 42880.75 47836.44 2015-07-09 21:49:53.000 190 21202.85 90.71 42880.77 47836.44 2015-07-09 21:49:54.000 190 21202.87 90.69 42880.76 47836.47 2015-07-09 21:49:55.000 190 21202.88 90.71 42880.78 47836.46 2015-07-09 21:49:56.000 190 21202.87 90.72 42880.78 47836.48 2015-07-09 21:49:57.000 190 21202.88 90.70 42880.74 47836.48 2015-07-09 21:49:58.000 190 21202.88 90.69 42880.74 47836.47 2015-07-09 21:49:59.000 190 21202.87 90.64 42880.74 47836.48 2015-07-09 21:50:00.000 190 21202.88 90.66 42880.73 47836.47 2015-07-09 21:50:01.000 190 21202.90 90.71 42880.74 47836.46 2015-07-09 21:50:02.000 190 21202.90 90.71 42880.73 47836.45 2015-07-09 21:50:03.000 190 21202.91 90.72 42880.71 47836.49 2015-07-09 21:50:04.000 190 21202.89 90.73 42880.69 47836.47 2015-07-09 21:50:05.000 190 21202.91 90.75 42880.70 47836.44 2015-07-09 21:50:06.000 190 21202.89 90.76 42880.72 47836.43 2015-07-09 21:50:07.000 190 21202.88 90.77 42880.72 47836.42 2015-07-09 21:50:08.000 190 21202.88 90.79 42880.67 47836.40 2015-07-09 21:50:09.000 190 21202.86 90.78 42880.67 47836.40 2015-07-09 21:50:10.000 190 21202.84 90.79 42880.70 47836.39 2015-07-09 21:50:11.000 190 21202.84 90.80 42880.71 47836.38 2015-07-09 21:50:12.000 190 21202.88 90.80 42880.68 47836.39 2015-07-09 21:50:13.000 190 21202.88 90.84 42880.64 47836.39 2015-07-09 21:50:14.000 190 21202.85 90.88 42880.62 47836.36 2015-07-09 21:50:15.000 190 21202.84 90.87 42880.62 47836.34 2015-07-09 21:50:16.000 190 21202.83 90.89 42880.59 47836.30 2015-07-09 21:50:17.000 190 21202.84 90.89 42880.53 47836.30 2015-07-09 21:50:18.000 190 21202.84 90.88 42880.52 47836.28 2015-07-09 21:50:19.000 190 21202.86 90.88 42880.53 47836.27 2015-07-09 21:50:20.000 190 21202.83 90.88 42880.52 47836.24 2015-07-09 21:50:21.000 190 21202.82 90.86 42880.53 47836.26 2015-07-09 21:50:22.000 190 21202.81 90.85 42880.56 47836.24 2015-07-09 21:50:23.000 190 21202.79 90.85 42880.54 47836.25 2015-07-09 21:50:24.000 190 21202.79 90.85 42880.54 47836.23 2015-07-09 21:50:25.000 190 21202.76 90.82 42880.53 47836.26 2015-07-09 21:50:26.000 190 21202.74 90.82 42880.57 47836.23 2015-07-09 21:50:27.000 190 21202.75 90.80 42880.56 47836.25 2015-07-09 21:50:28.000 190 21202.76 90.85 42880.54 47836.26 2015-07-09 21:50:29.000 190 21202.77 90.85 42880.55 47836.23 2015-07-09 21:50:30.000 190 21202.78 90.84 42880.51 47836.23 2015-07-09 21:50:31.000 190 21202.81 90.82 42880.52 47836.22 2015-07-09 21:50:32.000 190 21202.78 90.77 42880.52 47836.22 2015-07-09 21:50:33.000 190 21202.70 90.66 42880.51 47836.19 2015-07-09 21:50:34.000 190 21202.70 90.57 42880.53 47836.18 2015-07-09 21:50:35.000 190 21202.69 90.50 42880.51 47836.16 2015-07-09 21:50:36.000 190 21202.68 90.47 42880.47 47836.12 2015-07-09 21:50:37.000 190 21202.66 90.43 42880.45 47836.11 2015-07-09 21:50:38.000 190 21202.67 90.46 42880.44 47836.09 2015-07-09 21:50:39.000 190 21202.68 90.50 42880.42 47836.06 2015-07-09 21:50:40.000 190 21202.71 90.52 42880.39 47836.07 2015-07-09 21:50:41.000 190 21202.71 90.59 42880.43 47836.09 2015-07-09 21:50:42.000 190 21202.73 90.66 42880.40 47836.08 2015-07-09 21:50:43.000 190 21202.75 90.70 42880.41 47836.08 2015-07-09 21:50:44.000 190 21202.78 90.74 42880.43 47836.12 2015-07-09 21:50:45.000 190 21202.77 90.78 42880.45 47836.14 2015-07-09 21:50:46.000 190 21202.74 90.80 42880.43 47836.12 2015-07-09 21:50:47.000 190 21202.74 90.83 42880.46 47836.15 2015-07-09 21:50:48.000 190 21202.75 90.85 42880.44 47836.15 2015-07-09 21:50:49.000 190 21202.76 90.85 42880.49 47836.14 2015-07-09 21:50:50.000 190 21202.76 90.83 42880.50 47836.18 2015-07-09 21:50:51.000 190 21202.75 90.84 42880.50 47836.17 2015-07-09 21:50:52.000 190 21202.76 90.84 42880.53 47836.18 2015-07-09 21:50:53.000 190 21202.79 90.85 42880.51 47836.20 2015-07-09 21:50:54.000 190 21202.79 90.85 42880.49 47836.19 2015-07-09 21:50:55.000 190 21202.78 90.82 42880.50 47836.20 2015-07-09 21:50:56.000 190 21202.80 90.81 42880.50 47836.20 2015-07-09 21:50:57.000 190 21202.82 90.83 42880.50 47836.22 2015-07-09 21:50:58.000 190 21202.81 90.83 42880.51 47836.21 2015-07-09 21:50:59.000 190 21202.82 90.85 42880.53 47836.25 2015-07-09 21:51:00.000 190 21202.85 90.86 42880.50 47836.23 2015-07-09 21:51:01.000 190 21202.88 90.84 42880.48 47836.24 2015-07-09 21:51:02.000 190 21202.88 90.85 42880.49 47836.23 2015-07-09 21:51:03.000 190 21202.87 90.83 42880.49 47836.23 2015-07-09 21:51:04.000 190 21202.86 90.82 42880.50 47836.24 2015-07-09 21:51:05.000 190 21202.85 90.80 42880.50 47836.24 2015-07-09 21:51:06.000 190 21202.84 90.79 42880.50 47836.24 2015-07-09 21:51:07.000 190 21202.86 90.75 42880.46 47836.24 2015-07-09 21:51:08.000 190 21202.87 90.72 42880.51 47836.27 2015-07-09 21:51:09.000 190 21202.90 90.68 42880.52 47836.30 2015-07-09 21:51:10.000 190 21202.89 90.66 42880.52 47836.31 2015-07-09 21:51:11.000 190 21202.92 90.65 42880.54 47836.33 2015-07-09 21:51:12.000 190 21202.94 90.63 42880.58 47836.35 2015-07-09 21:51:13.000 190 21202.95 90.63 42880.59 47836.36 2015-07-09 21:51:14.000 190 21202.97 90.60 42880.59 47836.36 2015-07-09 21:51:15.000 190 21202.97 90.61 42880.60 47836.38 2015-07-09 21:51:16.000 190 21203.01 90.61 42880.58 47836.41 2015-07-09 21:51:17.000 190 21203.02 90.59 42880.59 47836.43 2015-07-09 21:51:18.000 190 21203.03 90.53 42880.60 47836.42 2015-07-09 21:51:19.000 190 21203.04 90.49 42880.60 47836.45 2015-07-09 21:51:20.000 190 21203.05 90.48 42880.65 47836.48 2015-07-09 21:51:21.000 190 21203.08 90.51 42880.68 47836.49 2015-07-09 21:51:22.000 190 21203.10 90.50 42880.68 47836.51 2015-07-09 21:51:23.000 190 21203.07 90.50 42880.67 47836.50 2015-07-09 21:51:24.000 190 21203.08 90.49 42880.67 47836.54 2015-07-09 21:51:25.000 190 21203.13 90.47 42880.69 47836.53 2015-07-09 21:51:26.000 190 21203.16 90.44 42880.72 47836.58 2015-07-09 21:51:27.000 190 21203.20 90.43 42880.74 47836.59 2015-07-09 21:51:28.000 190 21203.20 90.42 42880.76 47836.60 2015-07-09 21:51:29.000 190 21203.20 90.40 42880.75 47836.65 2015-07-09 21:51:30.000 190 21203.24 90.41 42880.73 47836.63 2015-07-09 21:51:31.000 190 21203.28 90.38 42880.74 47836.65 2015-07-09 21:51:32.000 190 21203.32 90.37 42880.79 47836.68 2015-07-09 21:51:33.000 190 21203.36 90.36 42880.79 47836.72 2015-07-09 21:51:34.000 190 21203.36 90.34 42880.75 47836.71 2015-07-09 21:51:35.000 190 21203.38 90.31 42880.74 47836.74 2015-07-09 21:51:36.000 190 21203.39 90.30 42880.72 47836.75 2015-07-09 21:51:37.000 190 21203.38 90.25 42880.73 47836.75 2015-07-09 21:51:38.000 190 21203.34 90.22 42880.78 47836.74 2015-07-09 21:51:39.000 190 21203.33 90.24 42880.80 47836.75 2015-07-09 21:51:40.000 190 21203.36 90.24 42880.78 47836.75 2015-07-09 21:51:41.000 190 21203.35 90.20 42880.77 47836.76 2015-07-09 21:51:42.000 190 21203.33 90.20 42880.79 47836.75 2015-07-09 21:51:43.000 190 21203.36 90.20 42880.81 47836.77 2015-07-09 21:51:44.000 190 21203.35 90.19 42880.82 47836.79 2015-07-09 21:51:45.000 190 21203.36 90.20 42880.83 47836.78 2015-07-09 21:51:46.000 190 21203.38 90.23 42880.84 47836.77 2015-07-09 21:51:47.000 190 21203.37 90.24 42880.85 47836.80 2015-07-09 21:51:48.000 190 21203.38 90.23 42880.85 47836.81 2015-07-09 21:51:49.000 190 21203.40 90.23 42880.85 47836.83 2015-07-09 21:51:50.000 190 21203.40 90.22 42880.84 47836.82 2015-07-09 21:51:51.000 190 21203.40 90.24 42880.83 47836.83 2015-07-09 21:51:52.000 190 21203.40 90.25 42880.85 47836.85 2015-07-09 21:51:53.000 190 21203.41 90.22 42880.85 47836.83 2015-07-09 21:51:54.000 190 21203.38 90.19 42880.87 47836.85 2015-07-09 21:51:55.000 190 21203.37 90.13 42880.92 47836.84 2015-07-09 21:51:56.000 190 21203.34 90.12 42880.97 47836.87 2015-07-09 21:51:57.000 190 21203.34 90.13 42880.94 47836.87 2015-07-09 21:51:58.000 190 21203.35 90.11 42880.95 47836.88 2015-07-09 21:51:59.000 190 21203.34 90.12 42880.96 47836.89 2015-07-09 21:52:00.000 190 21203.35 90.15 42880.96 47836.90 2015-07-09 21:52:01.000 190 21203.34 90.19 42880.94 47836.91 2015-07-09 21:52:02.000 190 21203.37 90.21 42880.95 47836.89 2015-07-09 21:52:03.000 190 21203.37 90.19 42880.92 47836.89 2015-07-09 21:52:04.000 190 21203.41 90.18 42880.92 47836.87 2015-07-09 21:52:05.000 190 21203.41 90.19 42880.88 47836.86 2015-07-09 21:52:06.000 190 21203.41 90.19 42880.83 47836.86 2015-07-09 21:52:07.000 190 21203.44 90.19 42880.86 47836.84 2015-07-09 21:52:08.000 190 21203.42 90.20 42880.88 47836.85 2015-07-09 21:52:09.000 190 21203.40 90.20 42880.88 47836.83 2015-07-09 21:52:10.000 190 21203.40 90.21 42880.87 47836.84 2015-07-09 21:52:11.000 190 21203.39 90.22 42880.85 47836.85 2015-07-09 21:52:12.000 190 21203.39 90.22 42880.84 47836.83 2015-07-09 21:52:13.000 190 21203.35 90.24 42880.82 47836.80 2015-07-09 21:52:14.000 190 21203.33 90.22 42880.83 47836.80 2015-07-09 21:52:15.000 190 21203.32 90.21 42880.86 47836.77 2015-07-09 21:52:16.000 190 21203.30 90.20 42880.85 47836.77 2015-07-09 21:52:17.000 190 21203.31 90.21 42880.85 47836.78 2015-07-09 21:52:18.000 190 21203.31 90.24 42880.85 47836.77 2015-07-09 21:52:19.000 190 21203.29 90.26 42880.86 47836.77 2015-07-09 21:52:20.000 190 21203.27 90.28 42880.84 47836.77 2015-07-09 21:52:21.000 190 21203.26 90.29 42880.83 47836.76 2015-07-09 21:52:22.000 190 21203.27 90.28 42880.79 47836.71 2015-07-09 21:52:23.000 190 21203.26 90.26 42880.81 47836.74 2015-07-09 21:52:24.000 190 21203.27 90.28 42880.84 47836.71 2015-07-09 21:52:25.000 190 21203.25 90.27 42880.83 47836.72 2015-07-09 21:52:26.000 190 21203.26 90.26 42880.81 47836.72 2015-07-09 21:52:27.000 190 21203.27 90.26 42880.77 47836.72 2015-07-09 21:52:28.000 190 21203.27 90.26 42880.77 47836.71 2015-07-09 21:52:29.000 190 21203.27 90.28 42880.79 47836.72 2015-07-09 21:52:30.000 190 21203.27 90.29 42880.81 47836.71 2015-07-09 21:52:31.000 190 21203.27 90.29 42880.82 47836.71 2015-07-09 21:52:32.000 190 21203.26 90.29 42880.77 47836.70 2015-07-09 21:52:33.000 190 21203.30 90.29 42880.78 47836.71 2015-07-09 21:52:34.000 190 21203.30 90.31 42880.79 47836.70 2015-07-09 21:52:35.000 190 21203.29 90.31 42880.75 47836.70 2015-07-09 21:52:36.000 190 21203.30 90.34 42880.76 47836.72 2015-07-09 21:52:37.000 190 21203.33 90.35 42880.73 47836.69 2015-07-09 21:52:38.000 190 21203.33 90.37 42880.75 47836.68 2015-07-09 21:52:39.000 190 21203.30 90.39 42880.76 47836.69 2015-07-09 21:52:40.000 190 21203.29 90.39 42880.79 47836.69 2015-07-09 21:52:41.000 190 21203.29 90.39 42880.78 47836.70 2015-07-09 21:52:42.000 190 21203.29 90.40 42880.78 47836.67 2015-07-09 21:52:43.000 190 21203.30 90.41 42880.71 47836.68 2015-07-09 21:52:44.000 190 21203.27 90.43 42880.70 47836.69 2015-07-09 21:52:45.000 190 21203.26 90.43 42880.74 47836.66 2015-07-09 21:52:46.000 190 21203.26 90.43 42880.74 47836.63 2015-07-09 21:52:47.000 190 21203.27 90.42 42880.71 47836.62 2015-07-09 21:52:48.000 190 21203.30 90.38 42880.70 47836.63 2015-07-09 21:52:49.000 190 21203.30 90.37 42880.71 47836.64 2015-07-09 21:52:50.000 190 21203.28 90.36 42880.74 47836.65 2015-07-09 21:52:51.000 190 21203.29 90.38 42880.70 47836.62 2015-07-09 21:52:52.000 190 21203.27 90.37 42880.71 47836.62 2015-07-09 21:52:53.000 190 21203.28 90.37 42880.70 47836.62 2015-07-09 21:52:54.000 190 21203.28 90.35 42880.71 47836.63 2015-07-09 21:52:55.000 190 21203.30 90.35 42880.70 47836.65 2015-07-09 21:52:56.000 190 21203.29 90.36 42880.72 47836.63 2015-07-09 21:52:57.000 190 21203.31 90.38 42880.70 47836.62 2015-07-09 21:52:58.000 190 21203.29 90.40 42880.73 47836.63 2015-07-09 21:52:59.000 190 21203.27 90.40 42880.71 47836.63 2015-07-09 21:53:00.000 190 21203.29 90.39 42880.70 47836.61 2015-07-09 21:53:01.000 190 21203.30 90.39 42880.68 47836.62 2015-07-09 21:53:02.000 190 21203.28 90.41 42880.70 47836.62 2015-07-09 21:53:03.000 190 21203.30 90.39 42880.71 47836.62 2015-07-09 21:53:04.000 190 21203.31 90.38 42880.70 47836.62 2015-07-09 21:53:05.000 190 21203.28 90.39 42880.72 47836.62 2015-07-09 21:53:06.000 190 21203.29 90.40 42880.72 47836.61 2015-07-09 21:53:07.000 190 21203.28 90.41 42880.70 47836.61 2015-07-09 21:53:08.000 190 21203.27 90.41 42880.72 47836.62 2015-07-09 21:53:09.000 190 21203.27 90.43 42880.73 47836.62 2015-07-09 21:53:10.000 190 21203.27 90.43 42880.71 47836.61 2015-07-09 21:53:11.000 190 21203.27 90.45 42880.69 47836.57 2015-07-09 21:53:12.000 190 21203.30 90.46 42880.64 47836.58 2015-07-09 21:53:13.000 190 21203.30 90.48 42880.62 47836.56 2015-07-09 21:53:14.000 190 21203.26 90.52 42880.62 47836.53 2015-07-09 21:53:15.000 190 21203.27 90.55 42880.60 47836.55 2015-07-09 21:53:16.000 190 21203.27 90.57 42880.61 47836.52 2015-07-09 21:53:17.000 190 21203.31 90.60 42880.57 47836.54 2015-07-09 21:53:18.000 190 21203.30 90.59 42880.56 47836.52 2015-07-09 21:53:19.000 190 21203.32 90.59 42880.59 47836.53 2015-07-09 21:53:20.000 190 21203.34 90.59 42880.59 47836.54 2015-07-09 21:53:21.000 190 21203.39 90.59 42880.60 47836.55 2015-07-09 21:53:22.000 190 21203.38 90.59 42880.60 47836.56 2015-07-09 21:53:23.000 190 21203.34 90.61 42880.58 47836.53 2015-07-09 21:53:24.000 190 21203.38 90.58 42880.57 47836.52 2015-07-09 21:53:25.000 190 21203.40 90.60 42880.54 47836.53 2015-07-09 21:53:26.000 190 21203.41 90.62 42880.55 47836.52 2015-07-09 21:53:27.000 190 21203.38 90.60 42880.59 47836.52 2015-07-09 21:53:28.000 190 21203.35 90.60 42880.59 47836.53 2015-07-09 21:53:29.000 190 21203.38 90.61 42880.59 47836.53 2015-07-09 21:53:30.000 190 21203.39 90.56 42880.62 47836.54 2015-07-09 21:53:31.000 190 21203.37 90.58 42880.61 47836.53 2015-07-09 21:53:32.000 190 21203.37 90.57 42880.61 47836.55 2015-07-09 21:53:33.000 190 21203.36 90.56 42880.62 47836.54 2015-07-09 21:53:34.000 190 21203.39 90.54 42880.63 47836.54 2015-07-09 21:53:35.000 190 21203.39 90.52 42880.61 47836.56 2015-07-09 21:53:36.000 190 21203.40 90.48 42880.63 47836.56 2015-07-09 21:53:37.000 190 21203.42 90.46 42880.62 47836.57 2015-07-09 21:53:38.000 190 21203.45 90.46 42880.61 47836.58 2015-07-09 21:53:39.000 190 21203.43 90.46 42880.60 47836.59 2015-07-09 21:53:40.000 190 21203.43 90.43 42880.63 47836.59 2015-07-09 21:53:41.000 190 21203.41 90.42 42880.65 47836.60 2015-07-09 21:53:42.000 190 21203.40 90.41 42880.62 47836.61 2015-07-09 21:53:43.000 190 21203.39 90.41 42880.60 47836.59 2015-07-09 21:53:44.000 190 21203.39 90.40 42880.61 47836.61 2015-07-09 21:53:45.000 190 21203.37 90.39 42880.65 47836.60 2015-07-09 21:53:46.000 190 21203.38 90.39 42880.65 47836.57 2015-07-09 21:53:47.000 190 21203.37 90.37 42880.67 47836.61 2015-07-09 21:53:48.000 190 21203.39 90.37 42880.66 47836.58 2015-07-09 21:53:49.000 190 21203.39 90.36 42880.65 47836.61 2015-07-09 21:53:50.000 190 21203.39 90.35 42880.66 47836.60 2015-07-09 21:53:51.000 190 21203.40 90.36 42880.66 47836.59 2015-07-09 21:53:52.000 190 21203.44 90.37 42880.63 47836.58 2015-07-09 21:53:53.000 190 21203.44 90.36 42880.63 47836.59 2015-07-09 21:53:54.000 190 21203.44 90.35 42880.67 47836.60 2015-07-09 21:53:55.000 190 21203.46 90.35 42880.65 47836.60 2015-07-09 21:53:56.000 190 21203.45 90.34 42880.64 47836.61 2015-07-09 21:53:57.000 190 21203.44 90.35 42880.65 47836.62 2015-07-09 21:53:58.000 190 21203.47 90.36 42880.64 47836.61 2015-07-09 21:53:59.000 190 21203.47 90.36 42880.62 47836.61 2015-07-09 21:54:00.000 190 21203.43 90.37 42880.64 47836.62 2015-07-09 21:54:01.000 190 21203.45 90.35 42880.66 47836.61 2015-07-09 21:54:02.000 190 21203.45 90.35 42880.68 47836.60 2015-07-09 21:54:03.000 190 21203.47 90.35 42880.67 47836.60 2015-07-09 21:54:04.000 190 21203.43 90.31 42880.66 47836.62 2015-07-09 21:54:05.000 190 21203.44 90.34 42880.67 47836.60 2015-07-09 21:54:06.000 190 21203.45 90.32 42880.65 47836.59 2015-07-09 21:54:07.000 190 21203.45 90.31 42880.62 47836.62 2015-07-09 21:54:08.000 190 21203.45 90.30 42880.61 47836.58 2015-07-09 21:54:09.000 190 21203.46 90.29 42880.59 47836.61 2015-07-09 21:54:10.000 190 21203.49 90.29 42880.63 47836.61 2015-07-09 21:54:11.000 190 21203.53 90.29 42880.64 47836.62 2015-07-09 21:54:12.000 190 21203.55 90.29 42880.58 47836.63 2015-07-09 21:54:13.000 190 21203.58 90.30 42880.59 47836.62 2015-07-09 21:54:14.000 190 21203.57 90.29 42880.59 47836.62 2015-07-09 21:54:15.000 190 21203.54 90.28 42880.61 47836.64 2015-07-09 21:54:16.000 190 21203.57 90.27 42880.63 47836.66 2015-07-09 21:54:17.000 190 21203.63 90.26 42880.65 47836.67 2015-07-09 21:54:18.000 190 21203.65 90.25 42880.65 47836.68 2015-07-09 21:54:19.000 190 21203.64 90.25 42880.66 47836.71 2015-07-09 21:54:20.000 190 21203.64 90.25 42880.68 47836.70 2015-07-09 21:54:21.000 190 21203.67 90.23 42880.67 47836.71 2015-07-09 21:54:22.000 190 21203.68 90.20 42880.66 47836.74 2015-07-09 21:54:23.000 190 21203.71 90.21 42880.64 47836.73 2015-07-09 21:54:24.000 190 21203.69 90.20 42880.70 47836.76 2015-07-09 21:54:25.000 190 21203.67 90.19 42880.71 47836.76 2015-07-09 21:54:26.000 190 21203.66 90.18 42880.71 47836.78 2015-07-09 21:54:27.000 190 21203.66 90.21 42880.73 47836.78 2015-07-09 21:54:28.000 190 21203.66 90.21 42880.74 47836.81 2015-07-09 21:54:29.000 190 21203.69 90.20 42880.71 47836.80 2015-07-09 21:54:30.000 190 21203.67 90.18 42880.70 47836.79 2015-07-09 21:54:31.000 190 21203.69 90.19 42880.67 47836.78 2015-07-09 21:54:32.000 190 21203.67 90.21 42880.71 47836.80 2015-07-09 21:54:33.000 190 21203.68 90.21 42880.69 47836.79 2015-07-09 21:54:34.000 190 21203.67 90.21 42880.72 47836.78 2015-07-09 21:54:35.000 190 21203.67 90.23 42880.72 47836.79 2015-07-09 21:54:36.000 190 21203.67 90.22 42880.71 47836.78 2015-07-09 21:54:37.000 190 21203.65 90.19 42880.69 47836.77 2015-07-09 21:54:38.000 190 21203.64 90.18 42880.72 47836.77 2015-07-09 21:54:39.000 190 21203.64 90.20 42880.70 47836.76 2015-07-09 21:54:40.000 190 21203.64 90.20 42880.68 47836.74 2015-07-09 21:54:41.000 190 21203.60 90.20 42880.67 47836.76 2015-07-09 21:54:42.000 190 21203.61 90.20 42880.70 47836.74 2015-07-09 21:54:43.000 190 21203.62 90.22 42880.71 47836.73 2015-07-09 21:54:44.000 190 21203.63 90.17 42880.70 47836.71 2015-07-09 21:54:45.000 190 21203.61 90.17 42880.70 47836.74 2015-07-09 21:54:46.000 190 21203.59 90.19 42880.72 47836.75 2015-07-09 21:54:47.000 190 21203.61 90.18 42880.70 47836.75 2015-07-09 21:54:48.000 190 21203.64 90.17 42880.71 47836.76 2015-07-09 21:54:49.000 190 21203.64 90.21 42880.73 47836.76 2015-07-09 21:54:50.000 190 21203.66 90.21 42880.74 47836.78 2015-07-09 21:54:51.000 190 21203.67 90.22 42880.73 47836.80 2015-07-09 21:54:52.000 190 21203.67 90.22 42880.76 47836.80 2015-07-09 21:54:53.000 190 21203.67 90.25 42880.75 47836.79 2015-07-09 21:54:54.000 190 21203.68 90.24 42880.74 47836.82 2015-07-09 21:54:55.000 190 21203.68 90.27 42880.73 47836.82 2015-07-09 21:54:56.000 190 21203.67 90.30 42880.72 47836.80 2015-07-09 21:54:57.000 190 21203.70 90.28 42880.76 47836.80 2015-07-09 21:54:58.000 190 21203.69 90.28 42880.75 47836.83 2015-07-09 21:54:59.000 190 21203.64 90.28 42880.77 47836.80 2015-07-09 21:55:00.000 190 21203.66 90.30 42880.78 47836.80 2015-07-09 21:55:01.000 190 21203.65 90.29 42880.77 47836.79 2015-07-09 21:55:02.000 190 21203.64 90.29 42880.76 47836.79 2015-07-09 21:55:03.000 190 21203.63 90.30 42880.73 47836.76 2015-07-09 21:55:04.000 190 21203.64 90.31 42880.73 47836.76 2015-07-09 21:55:05.000 190 21203.63 90.32 42880.74 47836.77 2015-07-09 21:55:06.000 190 21203.62 90.33 42880.74 47836.77 2015-07-09 21:55:07.000 190 21203.62 90.31 42880.74 47836.74 2015-07-09 21:55:08.000 190 21203.61 90.30 42880.75 47836.76 2015-07-09 21:55:09.000 190 21203.61 90.31 42880.70 47836.75 2015-07-09 21:55:10.000 190 21203.62 90.30 42880.71 47836.72 2015-07-09 21:55:11.000 190 21203.60 90.31 42880.69 47836.72 2015-07-09 21:55:12.000 190 21203.58 90.33 42880.70 47836.72 2015-07-09 21:55:13.000 190 21203.56 90.32 42880.67 47836.69 2015-07-09 21:55:14.000 190 21203.57 90.30 42880.64 47836.69 2015-07-09 21:55:15.000 190 21203.53 90.33 42880.63 47836.69 2015-07-09 21:55:16.000 190 21203.50 90.32 42880.64 47836.65 2015-07-09 21:55:17.000 190 21203.48 90.32 42880.62 47836.66 2015-07-09 21:55:18.000 190 21203.48 90.33 42880.62 47836.66 2015-07-09 21:55:19.000 190 21203.48 90.33 42880.63 47836.62 2015-07-09 21:55:20.000 190 21203.46 90.34 42880.63 47836.63 2015-07-09 21:55:21.000 190 21203.48 90.35 42880.63 47836.61 2015-07-09 21:55:22.000 190 21203.49 90.36 42880.59 47836.61 2015-07-09 21:55:23.000 190 21203.50 90.37 42880.57 47836.60 2015-07-09 21:55:24.000 190 21203.48 90.37 42880.60 47836.60 2015-07-09 21:55:25.000 190 21203.49 90.39 42880.58 47836.58 2015-07-09 21:55:26.000 190 21203.49 90.36 42880.58 47836.59 2015-07-09 21:55:27.000 190 21203.44 90.35 42880.56 47836.57 2015-07-09 21:55:28.000 190 21203.44 90.40 42880.57 47836.57 2015-07-09 21:55:29.000 190 21203.40 90.44 42880.55 47836.55 2015-07-09 21:55:30.000 190 21203.40 90.49 42880.53 47836.50 2015-07-09 21:55:31.000 190 21203.38 90.50 42880.51 47836.47 2015-07-09 21:55:32.000 190 21203.35 90.48 42880.49 47836.46 2015-07-09 21:55:33.000 190 21203.35 90.48 42880.46 47836.43 2015-07-09 21:55:34.000 190 21203.36 90.46 42880.46 47836.42 2015-07-09 21:55:35.000 190 21203.37 90.46 42880.45 47836.42 2015-07-09 21:55:36.000 190 21203.38 90.45 42880.44 47836.40 2015-07-09 21:55:37.000 190 21203.39 90.46 42880.42 47836.40 2015-07-09 21:55:38.000 190 21203.37 90.44 42880.45 47836.42 2015-07-09 21:55:39.000 190 21203.36 90.41 42880.41 47836.40 2015-07-09 21:55:40.000 190 21203.39 90.42 42880.45 47836.39 2015-07-09 21:55:41.000 190 21203.39 90.41 42880.50 47836.44 2015-07-09 21:55:42.000 190 21203.37 90.40 42880.51 47836.46 2015-07-09 21:55:43.000 190 21203.35 90.42 42880.50 47836.44 2015-07-09 21:55:44.000 190 21203.34 90.40 42880.49 47836.45 2015-07-09 21:55:45.000 190 21203.34 90.40 42880.49 47836.45 2015-07-09 21:55:46.000 190 21203.34 90.38 42880.48 47836.43 2015-07-09 21:55:47.000 190 21203.33 90.40 42880.48 47836.43 2015-07-09 21:55:48.000 190 21203.32 90.41 42880.47 47836.42 2015-07-09 21:55:49.000 190 21203.33 90.40 42880.48 47836.44 2015-07-09 21:55:50.000 190 21203.34 90.39 42880.47 47836.42 2015-07-09 21:55:51.000 190 21203.33 90.41 42880.47 47836.44 2015-07-09 21:55:52.000 190 21203.34 90.39 42880.49 47836.45 2015-07-09 21:55:53.000 190 21203.32 90.38 42880.50 47836.45 2015-07-09 21:55:54.000 190 21203.30 90.41 42880.50 47836.44 2015-07-09 21:55:55.000 190 21203.30 90.41 42880.48 47836.43 2015-07-09 21:55:56.000 190 21203.29 90.42 42880.48 47836.42 2015-07-09 21:55:57.000 190 21203.30 90.38 42880.46 47836.41 2015-07-09 21:55:58.000 190 21203.29 90.35 42880.46 47836.40 2015-07-09 21:55:59.000 190 21203.31 90.35 42880.49 47836.40 2015-07-09 21:56:00.000 190 21203.30 90.35 42880.49 47836.42 2015-07-09 21:56:01.000 190 21203.33 90.32 42880.48 47836.41 2015-07-09 21:56:02.000 190 21203.35 90.30 42880.54 47836.45 2015-07-09 21:56:03.000 190 21203.34 90.29 42880.53 47836.45 2015-07-09 21:56:04.000 190 21203.34 90.29 42880.54 47836.48 2015-07-09 21:56:05.000 190 21203.33 90.32 42880.55 47836.49 2015-07-09 21:56:06.000 190 21203.37 90.32 42880.58 47836.49 2015-07-09 21:56:07.000 190 21203.40 90.30 42880.58 47836.48 2015-07-09 21:56:08.000 190 21203.38 90.30 42880.57 47836.49 2015-07-09 21:56:09.000 190 21203.37 90.30 42880.58 47836.49 2015-07-09 21:56:10.000 190 21203.35 90.31 42880.55 47836.51 2015-07-09 21:56:11.000 190 21203.35 90.33 42880.54 47836.50 2015-07-09 21:56:12.000 190 21203.35 90.34 42880.54 47836.50 2015-07-09 21:56:13.000 190 21203.34 90.33 42880.57 47836.48 2015-07-09 21:56:14.000 190 21203.35 90.36 42880.54 47836.47 2015-07-09 21:56:15.000 190 21203.34 90.36 42880.51 47836.47 2015-07-09 21:56:16.000 190 21203.31 90.36 42880.55 47836.46 2015-07-09 21:56:17.000 190 21203.30 90.40 42880.51 47836.45 2015-07-09 21:56:18.000 190 21203.29 90.40 42880.51 47836.45 2015-07-09 21:56:19.000 190 21203.25 90.37 42880.51 47836.44 2015-07-09 21:56:20.000 190 21203.26 90.38 42880.53 47836.44 2015-07-09 21:56:21.000 190 21203.28 90.36 42880.52 47836.43 2015-07-09 21:56:22.000 190 21203.28 90.36 42880.55 47836.43 2015-07-09 21:56:23.000 190 21203.22 90.34 42880.56 47836.44 2015-07-09 21:56:24.000 190 21203.22 90.35 42880.55 47836.45 2015-07-09 21:56:25.000 190 21203.24 90.35 42880.55 47836.45 2015-07-09 21:56:26.000 190 21203.22 90.36 42880.53 47836.43 2015-07-09 21:56:27.000 190 21203.20 90.33 42880.55 47836.45 2015-07-09 21:56:28.000 190 21203.23 90.34 42880.57 47836.43 2015-07-09 21:56:29.000 190 21203.25 90.34 42880.52 47836.41 2015-07-09 21:56:30.000 190 21203.25 90.33 42880.48 47836.44 2015-07-09 21:56:31.000 190 21203.23 90.33 42880.52 47836.43 2015-07-09 21:56:32.000 190 21203.23 90.30 42880.52 47836.43 2015-07-09 21:56:33.000 190 21203.22 90.29 42880.51 47836.40 2015-07-09 21:56:34.000 190 21203.20 90.29 42880.52 47836.41 2015-07-09 21:56:35.000 190 21203.16 90.28 42880.56 47836.42 2015-07-09 21:56:36.000 190 21203.18 90.26 42880.55 47836.43 2015-07-09 21:56:37.000 190 21203.18 90.26 42880.53 47836.42 2015-07-09 21:56:38.000 190 21203.19 90.25 42880.51 47836.46 2015-07-09 21:56:39.000 190 21203.17 90.24 42880.55 47836.44 2015-07-09 21:56:40.000 190 21203.18 90.25 42880.57 47836.46 2015-07-09 21:56:41.000 190 21203.17 90.25 42880.58 47836.46 2015-07-09 21:56:42.000 190 21203.19 90.27 42880.58 47836.48 2015-07-09 21:56:43.000 190 21203.17 90.27 42880.57 47836.47 2015-07-09 21:56:44.000 190 21203.17 90.28 42880.59 47836.47 2015-07-09 21:56:45.000 190 21203.19 90.30 42880.60 47836.46 2015-07-09 21:56:46.000 190 21203.16 90.32 42880.60 47836.47 2015-07-09 21:56:47.000 190 21203.16 90.29 42880.64 47836.46 2015-07-09 21:56:48.000 190 21203.16 90.30 42880.63 47836.46 2015-07-09 21:56:49.000 190 21203.16 90.30 42880.62 47836.47 2015-07-09 21:56:50.000 190 21203.14 90.30 42880.60 47836.45 2015-07-09 21:56:51.000 190 21203.14 90.33 42880.58 47836.45 2015-07-09 21:56:52.000 190 21203.14 90.35 42880.61 47836.45 2015-07-09 21:56:53.000 190 21203.13 90.39 42880.59 47836.43 2015-07-09 21:56:54.000 190 21203.12 90.39 42880.56 47836.44 2015-07-09 21:56:55.000 190 21203.14 90.39 42880.55 47836.43 2015-07-09 21:56:56.000 190 21203.11 90.40 42880.55 47836.41 2015-07-09 21:56:57.000 190 21203.10 90.44 42880.55 47836.43 2015-07-09 21:56:58.000 190 21203.11 90.45 42880.55 47836.41 2015-07-09 21:56:59.000 190 21203.13 90.44 42880.56 47836.40 2015-07-09 21:57:00.000 190 21203.16 90.47 42880.55 47836.40 2015-07-09 21:57:01.000 190 21203.15 90.49 42880.56 47836.43 2015-07-09 21:57:02.000 190 21203.12 90.49 42880.58 47836.41 2015-07-09 21:57:03.000 190 21203.10 90.48 42880.56 47836.41 2015-07-09 21:57:04.000 190 21203.12 90.50 42880.56 47836.42 2015-07-09 21:57:05.000 190 21203.13 90.49 42880.57 47836.41 2015-07-09 21:57:06.000 190 21203.14 90.47 42880.59 47836.42 2015-07-09 21:57:07.000 190 21203.15 90.48 42880.58 47836.42 2015-07-09 21:57:08.000 190 21203.14 90.50 42880.59 47836.42 2015-07-09 21:57:09.000 190 21203.12 90.52 42880.55 47836.42 2015-07-09 21:57:10.000 190 21203.12 90.49 42880.55 47836.39 2015-07-09 21:57:11.000 190 21203.15 90.49 42880.54 47836.42 2015-07-09 21:57:12.000 190 21203.14 90.49 42880.54 47836.41 2015-07-09 21:57:13.000 190 21203.16 90.45 42880.55 47836.39 2015-07-09 21:57:14.000 190 21203.14 90.42 42880.54 47836.42 2015-07-09 21:57:15.000 190 21203.14 90.40 42880.52 47836.39 2015-07-09 21:57:16.000 190 21203.16 90.40 42880.53 47836.41 2015-07-09 21:57:17.000 190 21203.15 90.39 42880.55 47836.41 2015-07-09 21:57:18.000 190 21203.15 90.37 42880.54 47836.41 2015-07-09 21:57:19.000 190 21203.17 90.36 42880.52 47836.41 2015-07-09 21:57:20.000 190 21203.18 90.36 42880.55 47836.41 2015-07-09 21:57:21.000 190 21203.15 90.34 42880.58 47836.41 2015-07-09 21:57:22.000 190 21203.12 90.35 42880.56 47836.38 2015-07-09 21:57:23.000 190 21203.11 90.33 42880.53 47836.40 2015-07-09 21:57:24.000 190 21203.09 90.32 42880.55 47836.38 2015-07-09 21:57:25.000 190 21203.09 90.32 42880.52 47836.37 2015-07-09 21:57:26.000 190 21203.07 90.32 42880.52 47836.34 2015-07-09 21:57:27.000 190 21203.05 90.33 42880.50 47836.32 2015-07-09 21:57:28.000 190 21203.06 90.29 42880.46 47836.32 2015-07-09 21:57:29.000 190 21203.02 90.27 42880.46 47836.31 2015-07-09 21:57:30.000 190 21203.01 90.27 42880.45 47836.28 2015-07-09 21:57:31.000 190 21202.98 90.24 42880.47 47836.29 2015-07-09 21:57:32.000 190 21202.97 90.24 42880.50 47836.27 2015-07-09 21:57:33.000 190 21202.94 90.22 42880.50 47836.30 2015-07-09 21:57:34.000 190 21202.94 90.21 42880.51 47836.30 2015-07-09 21:57:35.000 190 21202.94 90.23 42880.50 47836.27 2015-07-09 21:57:36.000 190 21202.96 90.21 42880.49 47836.26 2015-07-09 21:57:37.000 190 21202.94 90.20 42880.48 47836.26 2015-07-09 21:57:38.000 190 21202.93 90.21 42880.48 47836.27 2015-07-09 21:57:39.000 190 21202.94 90.20 42880.48 47836.27 2015-07-09 21:57:40.000 190 21202.92 90.22 42880.47 47836.23 2015-07-09 21:57:41.000 190 21202.93 90.23 42880.47 47836.23 2015-07-09 21:57:42.000 190 21202.91 90.22 42880.46 47836.23 2015-07-09 21:57:43.000 190 21202.90 90.19 42880.43 47836.22 2015-07-09 21:57:44.000 190 21202.92 90.17 42880.46 47836.22 2015-07-09 21:57:45.000 190 21202.89 90.17 42880.45 47836.23 2015-07-09 21:57:46.000 190 21202.90 90.15 42880.45 47836.22 2015-07-09 21:57:47.000 190 21202.89 90.13 42880.44 47836.23 2015-07-09 21:57:48.000 190 21202.89 90.12 42880.47 47836.21 2015-07-09 21:57:49.000 190 21202.91 90.09 42880.47 47836.22 2015-07-09 21:57:50.000 190 21202.93 90.12 42880.47 47836.22 2015-07-09 21:57:51.000 190 21202.93 90.11 42880.48 47836.24 2015-07-09 21:57:52.000 190 21202.92 90.12 42880.47 47836.24 2015-07-09 21:57:53.000 190 21202.94 90.10 42880.47 47836.23 2015-07-09 21:57:54.000 190 21202.93 90.08 42880.50 47836.23 2015-07-09 21:57:55.000 190 21202.92 90.10 42880.49 47836.26 2015-07-09 21:57:56.000 190 21202.93 90.09 42880.49 47836.26 2015-07-09 21:57:57.000 190 21202.93 90.08 42880.50 47836.26 2015-07-09 21:57:58.000 190 21202.95 90.07 42880.50 47836.24 2015-07-09 21:57:59.000 190 21202.91 90.07 42880.49 47836.24 2015-07-09 21:58:00.000 190 21202.90 90.08 42880.46 47836.24 2015-07-09 21:58:01.000 190 21202.90 90.08 42880.47 47836.24 2015-07-09 21:58:02.000 190 21202.91 90.06 42880.48 47836.24 2015-07-09 21:58:03.000 190 21202.90 90.08 42880.45 47836.24 2015-07-09 21:58:04.000 190 21202.92 90.11 42880.46 47836.25 2015-07-09 21:58:05.000 190 21202.91 90.12 42880.41 47836.24 2015-07-09 21:58:06.000 190 21202.91 90.12 42880.44 47836.22 2015-07-09 21:58:07.000 190 21202.90 90.11 42880.44 47836.19 2015-07-09 21:58:08.000 190 21202.90 90.12 42880.47 47836.21 2015-07-09 21:58:09.000 190 21202.91 90.14 42880.41 47836.19 2015-07-09 21:58:10.000 190 21202.89 90.15 42880.41 47836.19 2015-07-09 21:58:11.000 190 21202.93 90.12 42880.39 47836.17 2015-07-09 21:58:12.000 190 21202.93 90.11 42880.40 47836.18 2015-07-09 21:58:13.000 190 21202.91 90.08 42880.41 47836.16 2015-07-09 21:58:14.000 190 21202.88 90.09 42880.42 47836.15 2015-07-09 21:58:15.000 190 21202.88 90.08 42880.41 47836.18 2015-07-09 21:58:16.000 190 21202.87 90.08 42880.43 47836.17 2015-07-09 21:58:17.000 190 21202.87 90.07 42880.40 47836.18 2015-07-09 21:58:18.000 190 21202.91 90.04 42880.39 47836.18 2015-07-09 21:58:19.000 190 21202.92 90.03 42880.40 47836.17 2015-07-09 21:58:20.000 190 21202.92 90.04 42880.41 47836.18 2015-07-09 21:58:21.000 190 21202.91 90.03 42880.42 47836.18 2015-07-09 21:58:22.000 190 21202.88 90.02 42880.44 47836.21 2015-07-09 21:58:23.000 190 21202.88 90.00 42880.45 47836.19 2015-07-09 21:58:24.000 190 21202.86 89.99 42880.46 47836.21 2015-07-09 21:58:25.000 190 21202.90 90.01 42880.45 47836.20 2015-07-09 21:58:26.000 190 21202.90 90.00 42880.45 47836.21 2015-07-09 21:58:27.000 190 21202.92 90.01 42880.43 47836.21 2015-07-09 21:58:28.000 190 21202.89 90.01 42880.43 47836.17 2015-07-09 21:58:29.000 190 21202.90 90.01 42880.44 47836.19 2015-07-09 21:58:30.000 190 21202.94 89.99 42880.44 47836.19 2015-07-09 21:58:31.000 190 21203.00 89.97 42880.42 47836.21 2015-07-09 21:58:32.000 190 21203.03 89.94 42880.44 47836.25 2015-07-09 21:58:33.000 190 21203.06 89.90 42880.45 47836.25 2015-07-09 21:58:34.000 190 21203.09 89.86 42880.47 47836.32 2015-07-09 21:58:35.000 190 21203.12 89.85 42880.51 47836.33 2015-07-09 21:58:36.000 190 21203.16 89.82 42880.55 47836.38 2015-07-09 21:58:37.000 190 21203.17 89.81 42880.56 47836.40 2015-07-09 21:58:38.000 190 21203.18 89.81 42880.54 47836.41 2015-07-09 21:58:39.000 190 21203.18 89.79 42880.54 47836.41 2015-07-09 21:58:40.000 190 21203.18 89.77 42880.56 47836.43 2015-07-09 21:58:41.000 190 21203.17 89.76 42880.53 47836.42 2015-07-09 21:58:42.000 190 21203.16 89.74 42880.53 47836.43 2015-07-09 21:58:43.000 190 21203.16 89.73 42880.49 47836.43 2015-07-09 21:58:44.000 190 21203.16 89.70 42880.51 47836.41 2015-07-09 21:58:45.000 190 21203.19 89.69 42880.53 47836.42 2015-07-09 21:58:46.000 190 21203.19 89.65 42880.56 47836.44 2015-07-09 21:58:47.000 190 21203.21 89.67 42880.58 47836.44 2015-07-09 21:58:48.000 190 21203.26 89.67 42880.57 47836.47 2015-07-09 21:58:49.000 190 21203.20 89.68 42880.58 47836.46 2015-07-09 21:58:50.000 190 21203.19 89.68 42880.58 47836.47 2015-07-09 21:58:51.000 190 21203.18 89.68 42880.58 47836.48 2015-07-09 21:58:52.000 190 21203.19 89.68 42880.58 47836.43 2015-07-09 21:58:53.000 190 21203.20 89.70 42880.55 47836.46 2015-07-09 21:58:54.000 190 21203.19 89.69 42880.54 47836.45 2015-07-09 21:58:55.000 190 21203.15 89.72 42880.52 47836.46 2015-07-09 21:58:56.000 190 21203.16 89.72 42880.50 47836.40 2015-07-09 21:58:57.000 190 21203.14 89.74 42880.50 47836.38 2015-07-09 21:58:58.000 190 21203.13 89.73 42880.48 47836.38 2015-07-09 21:58:59.000 190 21203.10 89.75 42880.47 47836.36 2015-07-09 21:59:00.000 190 21203.10 89.76 42880.45 47836.33 2015-07-09 21:59:01.000 190 21203.11 89.79 42880.47 47836.32 2015-07-09 21:59:02.000 190 21203.07 89.81 42880.46 47836.33 2015-07-09 21:59:03.000 190 21203.02 89.85 42880.44 47836.28 2015-07-09 21:59:04.000 190 21202.98 89.86 42880.40 47836.26 2015-07-09 21:59:05.000 190 21202.93 89.87 42880.38 47836.19 2015-07-09 21:59:06.000 190 21202.88 89.86 42880.35 47836.17 2015-07-09 21:59:07.000 190 21202.86 89.87 42880.36 47836.14 2015-07-09 21:59:08.000 190 21202.85 89.89 42880.36 47836.10 2015-07-09 21:59:09.000 190 21202.85 89.89 42880.34 47836.09 2015-07-09 21:59:10.000 190 21202.88 89.87 42880.33 47836.09 2015-07-09 21:59:11.000 190 21202.86 89.87 42880.31 47836.05 2015-07-09 21:59:12.000 190 21202.86 89.84 42880.29 47836.05 2015-07-09 21:59:13.000 190 21202.85 89.83 42880.29 47836.06 2015-07-09 21:59:14.000 190 21202.81 89.86 42880.26 47836.02 2015-07-09 21:59:15.000 190 21202.80 89.89 42880.26 47836.00 2015-07-09 21:59:16.000 190 21202.80 89.91 42880.22 47835.99 2015-07-09 21:59:17.000 190 21202.81 89.92 42880.22 47835.95 2015-07-09 21:59:18.000 190 21202.82 89.89 42880.21 47835.97 2015-07-09 21:59:19.000 190 21202.80 89.91 42880.24 47835.95 2015-07-09 21:59:20.000 190 21202.78 89.92 42880.22 47835.96 2015-07-09 21:59:21.000 190 21202.78 89.93 42880.23 47835.95 2015-07-09 21:59:22.000 190 21202.78 89.92 42880.20 47835.94 2015-07-09 21:59:23.000 190 21202.77 89.92 42880.21 47835.93 2015-07-09 21:59:24.000 190 21202.76 89.91 42880.20 47835.93 2015-07-09 21:59:25.000 190 21202.78 89.90 42880.17 47835.91 2015-07-09 21:59:26.000 190 21202.78 89.88 42880.19 47835.92 2015-07-09 21:59:27.000 190 21202.82 89.80 42880.22 47835.93 2015-07-09 21:59:28.000 190 21202.89 89.77 42880.25 47835.97 2015-07-09 21:59:29.000 190 21202.88 89.77 42880.31 47836.01 2015-07-09 21:59:30.000 190 21202.91 89.78 42880.34 47836.06 2015-07-09 21:59:31.000 190 21202.91 89.77 42880.34 47836.09 2015-07-09 21:59:32.000 190 21202.92 89.76 42880.37 47836.13 2015-07-09 21:59:33.000 190 21202.94 89.72 42880.38 47836.15 2015-07-09 21:59:34.000 190 21202.94 89.75 42880.40 47836.17 2015-07-09 21:59:35.000 190 21202.95 89.74 42880.45 47836.20 2015-07-09 21:59:36.000 190 21202.96 89.75 42880.44 47836.23 2015-07-09 21:59:37.000 190 21202.95 89.76 42880.42 47836.21 2015-07-09 21:59:38.000 190 21202.95 89.74 42880.44 47836.22 2015-07-09 21:59:39.000 190 21203.02 89.71 42880.41 47836.23 2015-07-09 21:59:40.000 190 21203.03 89.70 42880.44 47836.25 2015-07-09 21:59:41.000 190 21203.02 89.70 42880.45 47836.25 2015-07-09 21:59:42.000 190 21203.04 89.72 42880.47 47836.28 2015-07-09 21:59:43.000 190 21203.04 89.70 42880.44 47836.26 2015-07-09 21:59:44.000 190 21203.03 89.70 42880.45 47836.29 2015-07-09 21:59:45.000 190 21203.02 89.68 42880.47 47836.29 2015-07-09 21:59:46.000 190 21203.02 89.70 42880.46 47836.28 2015-07-09 21:59:47.000 190 21203.04 89.71 42880.48 47836.31 2015-07-09 21:59:48.000 190 21203.06 89.70 42880.46 47836.31 2015-07-09 21:59:49.000 190 21203.04 89.70 42880.47 47836.31 2015-07-09 21:59:50.000 190 21203.05 89.69 42880.50 47836.31 2015-07-09 21:59:51.000 190 21203.05 89.66 42880.47 47836.33 2015-07-09 21:59:52.000 190 21203.05 89.68 42880.50 47836.34 2015-07-09 21:59:53.000 190 21203.04 89.66 42880.52 47836.35 2015-07-09 21:59:54.000 190 21203.05 89.63 42880.54 47836.36 2015-07-09 21:59:55.000 190 21203.06 89.63 42880.53 47836.35 2015-07-09 21:59:56.000 190 21203.08 89.63 42880.52 47836.35 2015-07-09 21:59:57.000 190 21203.10 89.62 42880.52 47836.39 2015-07-09 21:59:58.000 190 21203.13 89.59 42880.54 47836.39 2015-07-09 21:59:59.000 190 21203.14 89.57 42880.55 47836.40 2015-07-09 22:00:00.000 190 21203.15 89.56 42880.60 47836.42 2015-07-09 22:00:01.000 190 21203.15 89.57 42880.56 47836.42 2015-07-09 22:00:02.000 190 21203.18 89.57 42880.53 47836.42 2015-07-09 22:00:03.000 190 21203.16 89.58 42880.53 47836.44 2015-07-09 22:00:04.000 190 21203.16 89.57 42880.58 47836.41 2015-07-09 22:00:05.000 190 21203.16 89.58 42880.57 47836.42 2015-07-09 22:00:06.000 190 21203.15 89.58 42880.54 47836.45 2015-07-09 22:00:07.000 190 21203.17 89.57 42880.54 47836.43 2015-07-09 22:00:08.000 190 21203.17 89.60 42880.51 47836.42 2015-07-09 22:00:09.000 190 21203.17 89.61 42880.54 47836.40 2015-07-09 22:00:10.000 190 21203.17 89.62 42880.53 47836.40 2015-07-09 22:00:11.000 190 21203.15 89.65 42880.51 47836.40 2015-07-09 22:00:12.000 190 21203.14 89.68 42880.50 47836.37 2015-07-09 22:00:13.000 190 21203.13 89.69 42880.51 47836.36 2015-07-09 22:00:14.000 190 21203.15 89.69 42880.47 47836.34 2015-07-09 22:00:15.000 190 21203.13 89.67 42880.48 47836.34 2015-07-09 22:00:16.000 190 21203.13 89.66 42880.48 47836.32 2015-07-09 22:00:17.000 190 21203.11 89.65 42880.49 47836.33 2015-07-09 22:00:18.000 190 21203.14 89.68 42880.48 47836.35 2015-07-09 22:00:19.000 190 21203.13 89.64 42880.46 47836.34 2015-07-09 22:00:20.000 190 21203.13 89.66 42880.48 47836.35 2015-07-09 22:00:21.000 190 21203.15 89.66 42880.49 47836.36 2015-07-09 22:00:22.000 190 21203.17 89.63 42880.50 47836.37 2015-07-09 22:00:23.000 190 21203.13 89.62 42880.50 47836.36 2015-07-09 22:00:24.000 190 21203.15 89.62 42880.48 47836.36 2015-07-09 22:00:25.000 190 21203.11 89.63 42880.50 47836.38 2015-07-09 22:00:26.000 190 21203.13 89.59 42880.51 47836.37 2015-07-09 22:00:27.000 190 21203.16 89.56 42880.50 47836.38 2015-07-09 22:00:28.000 190 21203.14 89.55 42880.49 47836.38 2015-07-09 22:00:29.000 190 21203.14 89.53 42880.49 47836.35 2015-07-09 22:00:30.000 190 21203.18 89.54 42880.47 47836.36 2015-07-09 22:00:31.000 190 21203.17 89.55 42880.50 47836.36 2015-07-09 22:00:32.000 190 21203.14 89.54 42880.50 47836.36 2015-07-09 22:00:33.000 190 21203.16 89.52 42880.48 47836.35 2015-07-09 22:00:34.000 190 21203.20 89.52 42880.47 47836.34 2015-07-09 22:00:35.000 190 21203.16 89.52 42880.46 47836.34 2015-07-09 22:00:36.000 190 21203.14 89.53 42880.46 47836.34 2015-07-09 22:00:37.000 190 21203.17 89.52 42880.47 47836.31 2015-07-09 22:00:38.000 190 21203.14 89.54 42880.47 47836.32 2015-07-09 22:00:39.000 190 21203.11 89.52 42880.48 47836.33 2015-07-09 22:00:40.000 190 21203.12 89.50 42880.48 47836.28 2015-07-09 22:00:41.000 190 21203.09 89.48 42880.47 47836.29 2015-07-09 22:00:42.000 190 21203.11 89.44 42880.44 47836.27 2015-07-09 22:00:43.000 190 21203.11 89.42 42880.40 47836.28 2015-07-09 22:00:44.000 190 21203.11 89.38 42880.39 47836.26 2015-07-09 22:00:45.000 190 21203.11 89.34 42880.39 47836.22 2015-07-09 22:00:46.000 190 21203.09 89.33 42880.38 47836.24 2015-07-09 22:00:47.000 190 21203.07 89.31 42880.39 47836.22 2015-07-09 22:00:48.000 190 21203.10 89.28 42880.38 47836.21 2015-07-09 22:00:49.000 190 21203.09 89.27 42880.37 47836.21 2015-07-09 22:00:50.000 190 21203.08 89.25 42880.39 47836.21 2015-07-09 22:00:51.000 190 21203.06 89.26 42880.35 47836.21 2015-07-09 22:00:52.000 190 21203.05 89.25 42880.34 47836.22 2015-07-09 22:00:53.000 190 21203.04 89.29 42880.35 47836.19 2015-07-09 22:00:54.000 190 21203.03 89.28 42880.35 47836.20 2015-07-09 22:00:55.000 190 21203.01 89.30 42880.31 47836.19 2015-07-09 22:00:56.000 190 21203.03 89.28 42880.33 47836.16 2015-07-09 22:00:57.000 190 21203.04 89.32 42880.31 47836.16 2015-07-09 22:00:58.000 190 21203.03 89.33 42880.29 47836.15 2015-07-09 22:00:59.000 190 21203.01 89.32 42880.29 47836.15 2015-07-09 22:01:00.000 190 21203.01 89.32 42880.28 47836.13 2015-07-09 22:01:01.000 190 21202.99 89.32 42880.25 47836.12 2015-07-09 22:01:02.000 190 21203.00 89.33 42880.26 47836.12 2015-07-09 22:01:03.000 190 21202.99 89.32 42880.26 47836.10 2015-07-09 22:01:04.000 190 21203.03 89.29 42880.24 47836.11 2015-07-09 22:01:05.000 190 21203.03 89.28 42880.27 47836.11 2015-07-09 22:01:06.000 190 21203.03 89.29 42880.27 47836.11 2015-07-09 22:01:07.000 190 21203.03 89.29 42880.25 47836.13 2015-07-09 22:01:08.000 190 21203.03 89.29 42880.25 47836.10 2015-07-09 22:01:09.000 190 21203.02 89.29 42880.25 47836.10 2015-07-09 22:01:10.000 190 21203.00 89.27 42880.25 47836.10 2015-07-09 22:01:11.000 190 21203.04 89.27 42880.27 47836.13 2015-07-09 22:01:12.000 190 21203.05 89.27 42880.31 47836.13 2015-07-09 22:01:13.000 190 21203.05 89.28 42880.32 47836.11 2015-07-09 22:01:14.000 190 21203.05 89.28 42880.30 47836.13 2015-07-09 22:01:15.000 190 21203.03 89.27 42880.29 47836.13 2015-07-09 22:01:16.000 190 21203.03 89.27 42880.30 47836.12 2015-07-09 22:01:17.000 190 21203.05 89.28 42880.29 47836.13 2015-07-09 22:01:18.000 190 21203.06 89.31 42880.28 47836.13 2015-07-09 22:01:19.000 190 21203.04 89.28 42880.26 47836.10 2015-07-09 22:01:20.000 190 21203.03 89.31 42880.27 47836.09 2015-07-09 22:01:21.000 190 21203.01 89.33 42880.25 47836.10 2015-07-09 22:01:22.000 190 21203.03 89.31 42880.26 47836.10 2015-07-09 22:01:23.000 190 21203.01 89.31 42880.26 47836.07 2015-07-09 22:01:24.000 190 21203.04 89.30 42880.27 47836.07 2015-07-09 22:01:25.000 190 21203.03 89.28 42880.23 47836.07 2015-07-09 22:01:26.000 190 21203.06 89.29 42880.22 47836.06 2015-07-09 22:01:27.000 190 21203.05 89.27 42880.23 47836.06 2015-07-09 22:01:28.000 190 21203.05 89.26 42880.21 47836.05 2015-07-09 22:01:29.000 190 21203.03 89.26 42880.22 47836.09 2015-07-09 22:01:30.000 190 21203.05 89.26 42880.23 47836.07 2015-07-09 22:01:31.000 190 21203.07 89.27 42880.21 47836.06 2015-07-09 22:01:32.000 190 21203.07 89.29 42880.21 47836.09 2015-07-09 22:01:33.000 190 21203.09 89.27 42880.21 47836.09 2015-07-09 22:01:34.000 190 21203.09 89.25 42880.22 47836.08 2015-07-09 22:01:35.000 190 21203.07 89.26 42880.25 47836.08 2015-07-09 22:01:36.000 190 21203.08 89.25 42880.23 47836.07 2015-07-09 22:01:37.000 190 21203.09 89.25 42880.23 47836.09 2015-07-09 22:01:38.000 190 21203.09 89.25 42880.24 47836.07 2015-07-09 22:01:39.000 190 21203.10 89.23 42880.22 47836.08 2015-07-09 22:01:40.000 190 21203.12 89.21 42880.21 47836.06 2015-07-09 22:01:41.000 190 21203.10 89.20 42880.22 47836.07 2015-07-09 22:01:42.000 190 21203.11 89.19 42880.21 47836.07 2015-07-09 22:01:43.000 190 21203.11 89.16 42880.21 47836.07 2015-07-09 22:01:44.000 190 21203.11 89.14 42880.24 47836.09 2015-07-09 22:01:45.000 190 21203.12 89.15 42880.22 47836.11 2015-07-09 22:01:46.000 190 21203.11 89.14 42880.22 47836.10 2015-07-09 22:01:47.000 190 21203.11 89.12 42880.23 47836.12 2015-07-09 22:01:48.000 190 21203.11 89.12 42880.23 47836.11 2015-07-09 22:01:49.000 190 21203.10 89.11 42880.25 47836.10 2015-07-09 22:01:50.000 190 21203.09 89.10 42880.27 47836.13 2015-07-09 22:01:51.000 190 21203.08 89.10 42880.25 47836.11 2015-07-09 22:01:52.000 190 21203.10 89.08 42880.25 47836.14 2015-07-09 22:01:53.000 190 21203.10 89.07 42880.29 47836.12 2015-07-09 22:01:54.000 190 21203.08 89.07 42880.26 47836.13 2015-07-09 22:01:55.000 190 21203.05 89.07 42880.26 47836.16 2015-07-09 22:01:56.000 190 21203.08 89.07 42880.27 47836.14 2015-07-09 22:01:57.000 190 21203.08 89.06 42880.28 47836.14 2015-07-09 22:01:58.000 190 21203.05 89.06 42880.27 47836.11 2015-07-09 22:01:59.000 190 21203.05 89.07 42880.25 47836.12 2015-07-09 22:02:00.000 190 21203.05 89.02 42880.27 47836.12 2015-07-09 22:02:01.000 190 21203.05 89.01 42880.27 47836.11 2015-07-09 22:02:02.000 190 21203.05 89.03 42880.25 47836.11 2015-07-09 22:02:03.000 190 21203.05 89.03 42880.23 47836.11 2015-07-09 22:02:04.000 190 21203.03 89.03 42880.25 47836.09 2015-07-09 22:02:05.000 190 21203.03 89.01 42880.28 47836.10 2015-07-09 22:02:06.000 190 21203.00 89.03 42880.26 47836.10 2015-07-09 22:02:07.000 190 21202.97 89.05 42880.25 47836.11 2015-07-09 22:02:08.000 190 21203.01 89.05 42880.20 47836.09 2015-07-09 22:02:09.000 190 21203.02 89.04 42880.22 47836.08 2015-07-09 22:02:10.000 190 21203.02 89.02 42880.24 47836.10 2015-07-09 22:02:11.000 190 21203.01 89.03 42880.23 47836.09 2015-07-09 22:02:12.000 190 21203.02 89.04 42880.25 47836.10 2015-07-09 22:02:13.000 190 21203.03 89.03 42880.24 47836.09 2015-07-09 22:02:14.000 190 21203.01 89.03 42880.23 47836.10 2015-07-09 22:02:15.000 190 21202.98 89.02 42880.28 47836.10 2015-07-09 22:02:16.000 190 21202.99 89.00 42880.27 47836.08 2015-07-09 22:02:17.000 190 21203.00 89.01 42880.24 47836.10 2015-07-09 22:02:18.000 190 21203.01 89.02 42880.23 47836.08 2015-07-09 22:02:19.000 190 21202.99 89.02 42880.26 47836.09 2015-07-09 22:02:20.000 190 21202.99 88.99 42880.22 47836.07 2015-07-09 22:02:21.000 190 21202.99 89.02 42880.22 47836.06 2015-07-09 22:02:22.000 190 21202.94 89.02 42880.23 47836.08 2015-07-09 22:02:23.000 190 21202.98 89.03 42880.24 47836.08 2015-07-09 22:02:24.000 190 21202.97 89.01 42880.23 47836.07 2015-07-09 22:02:25.000 190 21202.95 88.99 42880.24 47836.05 2015-07-09 22:02:26.000 190 21202.95 89.00 42880.23 47836.06 2015-07-09 22:02:27.000 190 21202.93 89.03 42880.22 47836.07 2015-07-09 22:02:28.000 190 21202.90 89.03 42880.22 47836.05 2015-07-09 22:02:29.000 190 21202.91 89.01 42880.22 47836.04 2015-07-09 22:02:30.000 190 21202.91 89.00 42880.20 47836.05 2015-07-09 22:02:31.000 190 21202.91 88.97 42880.23 47836.05 2015-07-09 22:02:32.000 190 21202.91 88.97 42880.18 47836.01 2015-07-09 22:02:33.000 190 21202.91 88.96 42880.24 47836.06 2015-07-09 22:02:34.000 190 21202.90 88.93 42880.29 47836.05 2015-07-09 22:02:35.000 190 21202.86 88.93 42880.24 47836.04 2015-07-09 22:02:36.000 190 21202.88 88.93 42880.24 47836.06 2015-07-09 22:02:37.000 190 21202.90 88.92 42880.24 47836.05 2015-07-09 22:02:38.000 190 21202.90 88.91 42880.24 47836.03 2015-07-09 22:02:39.000 190 21202.91 88.88 42880.28 47836.06 2015-07-09 22:02:40.000 190 21202.87 88.87 42880.30 47836.05 2015-07-09 22:02:41.000 190 21202.87 88.86 42880.30 47836.05 2015-07-09 22:02:42.000 190 21202.88 88.84 42880.28 47836.06 2015-07-09 22:02:43.000 190 21202.87 88.82 42880.25 47836.07 2015-07-09 22:02:44.000 190 21202.87 88.79 42880.25 47836.04 2015-07-09 22:02:45.000 190 21202.86 88.77 42880.31 47836.07 2015-07-09 22:02:46.000 190 21202.84 88.74 42880.30 47836.07 2015-07-09 22:02:47.000 190 21202.82 88.73 42880.31 47836.07 2015-07-09 22:02:48.000 190 21202.81 88.76 42880.33 47836.08 2015-07-09 22:02:49.000 190 21202.80 88.73 42880.34 47836.08 2015-07-09 22:02:50.000 190 21202.79 88.75 42880.33 47836.07 2015-07-09 22:02:51.000 190 21202.78 88.74 42880.33 47836.10 2015-07-09 22:02:52.000 190 21202.77 88.76 42880.32 47836.08 2015-07-09 22:02:53.000 190 21202.77 88.73 42880.33 47836.07 2015-07-09 22:02:54.000 190 21202.78 88.74 42880.35 47836.06 2015-07-09 22:02:55.000 190 21202.78 88.76 42880.36 47836.07 2015-07-09 22:02:56.000 190 21202.75 88.75 42880.33 47836.06 2015-07-09 22:02:57.000 190 21202.76 88.73 42880.30 47836.04 2015-07-09 22:02:58.000 190 21202.76 88.73 42880.30 47836.05 2015-07-09 22:02:59.000 190 21202.76 88.74 42880.31 47836.02 2015-07-09 22:03:00.000 190 21202.74 88.74 42880.29 47836.03 2015-07-09 22:03:01.000 190 21202.75 88.71 42880.29 47836.03 2015-07-09 22:03:02.000 190 21202.74 88.72 42880.29 47836.02 2015-07-09 22:03:03.000 190 21202.72 88.73 42880.27 47836.01 2015-07-09 22:03:04.000 190 21202.71 88.75 42880.25 47835.98 2015-07-09 22:03:05.000 190 21202.68 88.76 42880.27 47835.98 2015-07-09 22:03:06.000 190 21202.65 88.75 42880.22 47835.96 2015-07-09 22:03:07.000 190 21202.65 88.77 42880.21 47835.96 2015-07-09 22:03:08.000 190 21202.65 88.80 42880.25 47835.94 2015-07-09 22:03:09.000 190 21202.64 88.78 42880.24 47835.92 2015-07-09 22:03:10.000 190 21202.66 88.77 42880.21 47835.90 2015-07-09 22:03:11.000 190 21202.62 88.75 42880.19 47835.91 2015-07-09 22:03:12.000 190 21202.65 88.75 42880.22 47835.90 2015-07-09 22:03:13.000 190 21202.65 88.75 42880.18 47835.92 2015-07-09 22:03:14.000 190 21202.64 88.76 42880.21 47835.92 2015-07-09 22:03:15.000 190 21202.67 88.74 42880.25 47835.93 2015-07-09 22:03:16.000 190 21202.66 88.73 42880.25 47835.93 2015-07-09 22:03:17.000 190 21202.63 88.70 42880.23 47835.91 2015-07-09 22:03:18.000 190 21202.61 88.72 42880.24 47835.92 2015-07-09 22:03:19.000 190 21202.60 88.74 42880.27 47835.91 2015-07-09 22:03:20.000 190 21202.57 88.74 42880.26 47835.91 2015-07-09 22:03:21.000 190 21202.55 88.78 42880.23 47835.88 2015-07-09 22:03:22.000 190 21202.55 88.78 42880.20 47835.90 2015-07-09 22:03:23.000 190 21202.56 88.75 42880.19 47835.84 2015-07-09 22:03:24.000 190 21202.57 88.72 42880.20 47835.86 2015-07-09 22:03:25.000 190 21202.57 88.72 42880.19 47835.85 2015-07-09 22:03:26.000 190 21202.56 88.70 42880.19 47835.86 2015-07-09 22:03:27.000 190 21202.54 88.73 42880.19 47835.86 2015-07-09 22:03:28.000 190 21202.51 88.72 42880.16 47835.84 2015-07-09 22:03:29.000 190 21202.53 88.72 42880.20 47835.84 2015-07-09 22:03:30.000 190 21202.53 88.69 42880.22 47835.85 2015-07-09 22:03:31.000 190 21202.54 88.68 42880.21 47835.86 2015-07-09 22:03:32.000 190 21202.54 88.67 42880.21 47835.83 2015-07-09 22:03:33.000 190 21202.54 88.66 42880.21 47835.85 2015-07-09 22:03:34.000 190 21202.57 88.64 42880.18 47835.87 2015-07-09 22:03:35.000 190 21202.60 88.62 42880.19 47835.90 2015-07-09 22:03:36.000 190 21202.63 88.62 42880.21 47835.92 2015-07-09 22:03:37.000 190 21202.62 88.62 42880.23 47835.90 2015-07-09 22:03:38.000 190 21202.61 88.59 42880.27 47835.92 2015-07-09 22:03:39.000 190 21202.61 88.58 42880.27 47835.94 2015-07-09 22:03:40.000 190 21202.60 88.60 42880.25 47835.92 2015-07-09 22:03:41.000 190 21202.60 88.61 42880.26 47835.93 2015-07-09 22:03:42.000 190 21202.64 88.62 42880.24 47835.94 2015-07-09 22:03:43.000 190 21202.69 88.59 42880.27 47835.97 2015-07-09 22:03:44.000 190 21202.66 88.58 42880.27 47835.95 2015-07-09 22:03:45.000 190 21202.65 88.55 42880.29 47836.00 2015-07-09 22:03:46.000 190 21202.69 88.50 42880.25 47835.95 2015-07-09 22:03:47.000 190 21202.69 88.52 42880.23 47835.98 2015-07-09 22:03:48.000 190 21202.69 88.52 42880.25 47836.00 2015-07-09 22:03:49.000 190 21202.72 88.51 42880.23 47835.99 2015-07-09 22:03:50.000 190 21202.74 88.48 42880.25 47836.00 2015-07-09 22:03:51.000 190 21202.73 88.43 42880.28 47836.01 2015-07-09 22:03:52.000 190 21202.73 88.42 42880.29 47836.00 2015-07-09 22:03:53.000 190 21202.74 88.41 42880.30 47836.03 2015-07-09 22:03:54.000 190 21202.74 88.40 42880.31 47836.02 2015-07-09 22:03:55.000 190 21202.72 88.42 42880.30 47836.05 2015-07-09 22:03:56.000 190 21202.71 88.39 42880.31 47836.06 2015-07-09 22:03:57.000 190 21202.73 88.38 42880.29 47836.03 2015-07-09 22:03:58.000 190 21202.74 88.37 42880.33 47836.04 2015-07-09 22:03:59.000 190 21202.73 88.36 42880.35 47836.07 2015-07-09 22:04:00.000 190 21202.72 88.37 42880.36 47836.07 2015-07-09 22:04:01.000 190 21202.69 88.37 42880.36 47836.08 2015-07-09 22:04:02.000 190 21202.69 88.37 42880.33 47836.05 2015-07-09 22:04:03.000 190 21202.67 88.38 42880.32 47836.03 2015-07-09 22:04:04.000 190 21202.66 88.40 42880.32 47836.02 2015-07-09 22:04:05.000 190 21202.66 88.41 42880.29 47836.04 2015-07-09 22:04:06.000 190 21202.66 88.37 42880.31 47836.02 2015-07-09 22:04:07.000 190 21202.66 88.39 42880.30 47836.03 2015-07-09 22:04:08.000 190 21202.64 88.40 42880.29 47836.01 2015-07-09 22:04:09.000 190 21202.63 88.38 42880.32 47836.01 2015-07-09 22:04:10.000 190 21202.62 88.38 42880.30 47836.02 2015-07-09 22:04:11.000 190 21202.60 88.36 42880.31 47836.00 2015-07-09 22:04:12.000 190 21202.61 88.37 42880.33 47836.00 2015-07-09 22:04:13.000 190 21202.63 88.37 42880.33 47836.01 2015-07-09 22:04:14.000 190 21202.64 88.36 42880.33 47836.02 2015-07-09 22:04:15.000 190 21202.64 88.36 42880.32 47836.01 2015-07-09 22:04:16.000 190 21202.64 88.36 42880.32 47836.02 2015-07-09 22:04:17.000 190 21202.65 88.35 42880.32 47836.03 2015-07-09 22:04:18.000 190 21202.67 88.36 42880.36 47836.05 2015-07-09 22:04:19.000 190 21202.68 88.34 42880.39 47836.03 2015-07-09 22:04:20.000 190 21202.69 88.33 42880.39 47836.02 2015-07-09 22:04:21.000 190 21202.67 88.31 42880.36 47836.05 2015-07-09 22:04:22.000 190 21202.72 88.32 42880.34 47836.05 2015-07-09 22:04:23.000 190 21202.72 88.29 42880.34 47836.02 2015-07-09 22:04:24.000 190 21202.72 88.27 42880.35 47836.03 2015-07-09 22:04:25.000 190 21202.71 88.30 42880.35 47836.03 2015-07-09 22:04:26.000 190 21202.67 88.30 42880.37 47836.06 2015-07-09 22:04:27.000 190 21202.69 88.28 42880.34 47836.04 2015-07-09 22:04:28.000 190 21202.68 88.27 42880.38 47836.03 2015-07-09 22:04:29.000 190 21202.66 88.26 42880.35 47836.05 2015-07-09 22:04:30.000 190 21202.63 88.27 42880.37 47836.03 2015-07-09 22:04:31.000 190 21202.64 88.26 42880.37 47836.04 2015-07-09 22:04:32.000 190 21202.65 88.26 42880.33 47836.03 2015-07-09 22:04:33.000 190 21202.64 88.23 42880.35 47836.02 2015-07-09 22:04:34.000 190 21202.63 88.22 42880.37 47836.03 2015-07-09 22:04:35.000 190 21202.61 88.22 42880.35 47836.01 2015-07-09 22:04:36.000 190 21202.61 88.21 42880.36 47836.03 2015-07-09 22:04:37.000 190 21202.58 88.22 42880.32 47836.01 2015-07-09 22:04:38.000 190 21202.62 88.20 42880.33 47836.01 2015-07-09 22:04:39.000 190 21202.62 88.22 42880.33 47836.02 2015-07-09 22:04:40.000 190 21202.58 88.23 42880.33 47836.00 2015-07-09 22:04:41.000 190 21202.60 88.21 42880.30 47836.01 2015-07-09 22:04:42.000 190 21202.59 88.19 42880.31 47835.99 2015-07-09 22:04:43.000 190 21202.60 88.21 42880.30 47835.97 2015-07-09 22:04:44.000 190 21202.58 88.23 42880.28 47835.96 2015-07-09 22:04:45.000 190 21202.56 88.22 42880.28 47835.96 2015-07-09 22:04:46.000 190 21202.56 88.23 42880.30 47835.96 2015-07-09 22:04:47.000 190 21202.54 88.21 42880.28 47835.94 2015-07-09 22:04:48.000 190 21202.52 88.26 42880.28 47835.93 2015-07-09 22:04:49.000 190 21202.52 88.28 42880.30 47835.92 2015-07-09 22:04:50.000 190 21202.55 88.27 42880.29 47835.91 2015-07-09 22:04:51.000 190 21202.53 88.26 42880.31 47835.90 2015-07-09 22:04:52.000 190 21202.52 88.26 42880.30 47835.89 2015-07-09 22:04:53.000 190 21202.52 88.24 42880.28 47835.89 2015-07-09 22:04:54.000 190 21202.53 88.22 42880.29 47835.91 2015-07-09 22:04:55.000 190 21202.53 88.19 42880.32 47835.90 2015-07-09 22:04:56.000 190 21202.54 88.17 42880.31 47835.92 2015-07-09 22:04:57.000 190 21202.54 88.15 42880.33 47835.95 2015-07-09 22:04:58.000 190 21202.54 88.18 42880.34 47835.96 2015-07-09 22:04:59.000 190 21202.54 88.20 42880.33 47835.95 2015-07-09 22:05:00.000 190 21202.56 88.22 42880.34 47835.95 2015-07-09 22:05:01.000 190 21202.55 88.21 42880.33 47835.95 2015-07-09 22:05:02.000 190 21202.55 88.20 42880.31 47835.95 2015-07-09 22:05:03.000 190 21202.55 88.21 42880.30 47835.96 2015-07-09 22:05:04.000 190 21202.55 88.19 42880.31 47835.95 2015-07-09 22:05:05.000 190 21202.55 88.19 42880.30 47835.95 2015-07-09 22:05:06.000 190 21202.57 88.21 42880.30 47835.96 2015-07-09 22:05:07.000 190 21202.58 88.21 42880.27 47835.94 2015-07-09 22:05:08.000 190 21202.56 88.21 42880.29 47835.93 2015-07-09 22:05:09.000 190 21202.55 88.19 42880.32 47835.93 2015-07-09 22:05:10.000 190 21202.55 88.22 42880.31 47835.95 2015-07-09 22:05:11.000 190 21202.54 88.22 42880.31 47835.94 2015-07-09 22:05:12.000 190 21202.51 88.22 42880.31 47835.95 2015-07-09 22:05:13.000 190 21202.52 88.24 42880.31 47835.93 2015-07-09 22:05:14.000 190 21202.52 88.24 42880.30 47835.93 2015-07-09 22:05:15.000 190 21202.52 88.24 42880.33 47835.93 2015-07-09 22:05:16.000 190 21202.53 88.24 42880.33 47835.91 2015-07-09 22:05:17.000 190 21202.51 88.22 42880.34 47835.93 2015-07-09 22:05:18.000 190 21202.48 88.23 42880.32 47835.91 2015-07-09 22:05:19.000 190 21202.48 88.24 42880.33 47835.90 2015-07-09 22:05:20.000 190 21202.48 88.24 42880.30 47835.92 2015-07-09 22:05:21.000 190 21202.47 88.24 42880.29 47835.91 2015-07-09 22:05:22.000 190 21202.50 88.23 42880.32 47835.90 2015-07-09 22:05:23.000 190 21202.48 88.22 42880.30 47835.90 2015-07-09 22:05:24.000 190 21202.49 88.21 42880.30 47835.90 2015-07-09 22:05:25.000 190 21202.51 88.21 42880.31 47835.91 2015-07-09 22:05:26.000 190 21202.48 88.23 42880.31 47835.89 2015-07-09 22:05:27.000 190 21202.47 88.22 42880.30 47835.92 2015-07-09 22:05:28.000 190 21202.46 88.21 42880.32 47835.92 2015-07-09 22:05:29.000 190 21202.45 88.21 42880.30 47835.90 2015-07-09 22:05:30.000 190 21202.47 88.23 42880.32 47835.92 2015-07-09 22:05:31.000 190 21202.43 88.25 42880.34 47835.91 2015-07-09 22:05:32.000 190 21202.39 88.26 42880.32 47835.89 2015-07-09 22:05:33.000 190 21202.40 88.25 42880.34 47835.89 2015-07-09 22:05:34.000 190 21202.46 88.24 42880.34 47835.91 2015-07-09 22:05:35.000 190 21202.44 88.24 42880.34 47835.90 2015-07-09 22:05:36.000 190 21202.42 88.26 42880.31 47835.92 2015-07-09 22:05:37.000 190 21202.40 88.29 42880.34 47835.90 2015-07-09 22:05:38.000 190 21202.41 88.30 42880.36 47835.88 2015-07-09 22:05:39.000 190 21202.40 88.27 42880.34 47835.89 2015-07-09 22:05:40.000 190 21202.40 88.30 42880.31 47835.89 2015-07-09 22:05:41.000 190 21202.40 88.29 42880.29 47835.86 2015-07-09 22:05:42.000 190 21202.39 88.29 42880.28 47835.85 2015-07-09 22:05:43.000 190 21202.39 88.30 42880.28 47835.83 2015-07-09 22:05:44.000 190 21202.39 88.31 42880.25 47835.83 2015-07-09 22:05:45.000 190 21202.44 88.30 42880.29 47835.83 2015-07-09 22:05:46.000 190 21202.44 88.29 42880.29 47835.82 2015-07-09 22:05:47.000 190 21202.46 88.29 42880.27 47835.83 2015-07-09 22:05:48.000 190 21202.46 88.27 42880.27 47835.84 2015-07-09 22:05:49.000 190 21202.44 88.29 42880.27 47835.82 2015-07-09 22:05:50.000 190 21202.45 88.29 42880.25 47835.82 2015-07-09 22:05:51.000 190 21202.45 88.29 42880.25 47835.83 2015-07-09 22:05:52.000 190 21202.46 88.28 42880.22 47835.84 2015-07-09 22:05:53.000 190 21202.47 88.27 42880.26 47835.85 2015-07-09 22:05:54.000 190 21202.45 88.27 42880.27 47835.83 2015-07-09 22:05:55.000 190 21202.48 88.24 42880.27 47835.84 2015-07-09 22:05:56.000 190 21202.48 88.22 42880.27 47835.86 2015-07-09 22:05:57.000 190 21202.46 88.23 42880.23 47835.84 2015-07-09 22:05:58.000 190 21202.48 88.22 42880.25 47835.86 2015-07-09 22:05:59.000 190 21202.46 88.20 42880.24 47835.86 2015-07-09 22:06:00.000 190 21202.52 88.16 42880.25 47835.84 2015-07-09 22:06:01.000 190 21202.50 88.15 42880.24 47835.88 2015-07-09 22:06:02.000 190 21202.47 88.15 42880.26 47835.88 2015-07-09 22:06:03.000 190 21202.46 88.14 42880.26 47835.87 2015-07-09 22:06:04.000 190 21202.47 88.12 42880.27 47835.90 2015-07-09 22:06:05.000 190 21202.47 88.11 42880.27 47835.88 2015-07-09 22:06:06.000 190 21202.48 88.11 42880.28 47835.87 2015-07-09 22:06:07.000 190 21202.48 88.09 42880.27 47835.89 2015-07-09 22:06:08.000 190 21202.46 88.10 42880.28 47835.89 2015-07-09 22:06:09.000 190 21202.47 88.09 42880.28 47835.91 2015-07-09 22:06:10.000 190 21202.48 88.07 42880.29 47835.89 2015-07-09 22:06:11.000 190 21202.46 88.05 42880.30 47835.91 2015-07-09 22:06:12.000 190 21202.44 88.04 42880.30 47835.90 2015-07-09 22:06:13.000 190 21202.43 88.06 42880.31 47835.91 2015-07-09 22:06:14.000 190 21202.48 88.04 42880.32 47835.90 2015-07-09 22:06:15.000 190 21202.47 88.04 42880.30 47835.92 2015-07-09 22:06:16.000 190 21202.46 88.06 42880.32 47835.91 2015-07-09 22:06:17.000 190 21202.46 88.04 42880.31 47835.91 2015-07-09 22:06:18.000 190 21202.43 88.03 42880.30 47835.90 2015-07-09 22:06:19.000 190 21202.44 88.04 42880.32 47835.89 2015-07-09 22:06:20.000 190 21202.43 88.02 42880.31 47835.89 2015-07-09 22:06:21.000 190 21202.42 88.01 42880.33 47835.89 2015-07-09 22:06:22.000 190 21202.40 88.01 42880.33 47835.87 2015-07-09 22:06:23.000 190 21202.44 87.97 42880.33 47835.89 2015-07-09 22:06:24.000 190 21202.46 87.96 42880.32 47835.90 2015-07-09 22:06:25.000 190 21202.45 87.97 42880.35 47835.89 2015-07-09 22:06:26.000 190 21202.44 87.98 42880.32 47835.89 2015-07-09 22:06:27.000 190 21202.42 87.98 42880.34 47835.88 2015-07-09 22:06:28.000 190 21202.43 87.97 42880.32 47835.88 2015-07-09 22:06:29.000 190 21202.44 87.98 42880.31 47835.88 2015-07-09 22:06:30.000 190 21202.43 87.99 42880.32 47835.89 2015-07-09 22:06:31.000 190 21202.45 87.99 42880.33 47835.89 2015-07-09 22:06:32.000 190 21202.47 87.98 42880.32 47835.85 2015-07-09 22:06:33.000 190 21202.48 87.98 42880.32 47835.87 2015-07-09 22:06:34.000 190 21202.47 88.00 42880.28 47835.86 2015-07-09 22:06:35.000 190 21202.47 87.96 42880.28 47835.87 2015-07-09 22:06:36.000 190 21202.49 87.96 42880.30 47835.87 2015-07-09 22:06:37.000 190 21202.49 87.97 42880.30 47835.86 2015-07-09 22:06:38.000 190 21202.49 87.97 42880.29 47835.87 2015-07-09 22:06:39.000 190 21202.50 87.98 42880.28 47835.87 2015-07-09 22:06:40.000 190 21202.52 87.96 42880.28 47835.88 2015-07-09 22:06:41.000 190 21202.51 87.98 42880.30 47835.88 2015-07-09 22:06:42.000 190 21202.53 87.96 42880.32 47835.90 2015-07-09 22:06:43.000 190 21202.53 87.95 42880.28 47835.88 2015-07-09 22:06:44.000 190 21202.57 87.95 42880.26 47835.89 2015-07-09 22:06:45.000 190 21202.57 87.97 42880.27 47835.90 2015-07-09 22:06:46.000 190 21202.57 87.94 42880.29 47835.90 2015-07-09 22:06:47.000 190 21202.57 87.90 42880.29 47835.92 2015-07-09 22:06:48.000 190 21202.60 87.90 42880.28 47835.94 2015-07-09 22:06:49.000 190 21202.56 87.92 42880.28 47835.93 2015-07-09 22:06:50.000 190 21202.53 87.94 42880.28 47835.91 2015-07-09 22:06:51.000 190 21202.55 87.94 42880.26 47835.90 2015-07-09 22:06:52.000 190 21202.57 87.93 42880.24 47835.91 2015-07-09 22:06:53.000 190 21202.57 87.92 42880.24 47835.91 2015-07-09 22:06:54.000 190 21202.54 87.93 42880.21 47835.89 2015-07-09 22:06:55.000 190 21202.55 87.93 42880.25 47835.89 2015-07-09 22:06:56.000 190 21202.56 87.93 42880.26 47835.90 2015-07-09 22:06:57.000 190 21202.55 87.95 42880.23 47835.92 2015-07-09 22:06:58.000 190 21202.55 87.95 42880.23 47835.87 2015-07-09 22:06:59.000 190 21202.54 87.94 42880.23 47835.87 2015-07-09 22:07:00.000 190 21202.53 87.91 42880.24 47835.89 2015-07-09 22:07:01.000 190 21202.51 87.91 42880.24 47835.85 2015-07-09 22:07:02.000 190 21202.51 87.87 42880.23 47835.89 2015-07-09 22:07:03.000 190 21202.51 87.85 42880.27 47835.89 2015-07-09 22:07:04.000 190 21202.50 87.86 42880.30 47835.89 2015-07-09 22:07:05.000 190 21202.48 87.86 42880.27 47835.92 2015-07-09 22:07:06.000 190 21202.51 87.86 42880.28 47835.89 2015-07-09 22:07:07.000 190 21202.48 87.84 42880.31 47835.91 2015-07-09 22:07:08.000 190 21202.45 87.86 42880.30 47835.89 2015-07-09 22:07:09.000 190 21202.44 87.90 42880.28 47835.88 2015-07-09 22:07:10.000 190 21202.44 87.91 42880.28 47835.87 2015-07-09 22:07:11.000 190 21202.44 87.91 42880.28 47835.87 2015-07-09 22:07:12.000 190 21202.42 87.90 42880.26 47835.84 2015-07-09 22:07:13.000 190 21202.43 87.94 42880.25 47835.83 2015-07-09 22:07:14.000 190 21202.43 87.94 42880.23 47835.82 2015-07-09 22:07:15.000 190 21202.40 87.94 42880.25 47835.83 2015-07-09 22:07:16.000 190 21202.43 87.94 42880.24 47835.79 2015-07-09 22:07:17.000 190 21202.43 87.94 42880.22 47835.81 2015-07-09 22:07:18.000 190 21202.40 87.94 42880.22 47835.79 2015-07-09 22:07:19.000 190 21202.40 87.95 42880.21 47835.79 2015-07-09 22:07:20.000 190 21202.42 87.94 42880.22 47835.78 2015-07-09 22:07:21.000 190 21202.43 87.89 42880.21 47835.77 2015-07-09 22:07:22.000 190 21202.47 87.87 42880.20 47835.76 2015-07-09 22:07:23.000 190 21202.45 87.86 42880.20 47835.79 2015-07-09 22:07:24.000 190 21202.45 87.86 42880.20 47835.79 2015-07-09 22:07:25.000 190 21202.45 87.89 42880.20 47835.79 2015-07-09 22:07:26.000 190 21202.42 87.87 42880.20 47835.81 2015-07-09 22:07:27.000 190 21202.40 87.88 42880.17 47835.75 2015-07-09 22:07:28.000 190 21202.42 87.87 42880.16 47835.73 2015-07-09 22:07:29.000 190 21202.42 87.84 42880.15 47835.76 2015-07-09 22:07:30.000 190 21202.44 87.80 42880.13 47835.73 2015-07-09 22:07:31.000 190 21202.41 87.80 42880.14 47835.76 2015-07-09 22:07:32.000 190 21202.40 87.79 42880.19 47835.74 2015-07-09 22:07:33.000 190 21202.37 87.78 42880.15 47835.77 2015-07-09 22:07:34.000 190 21202.38 87.77 42880.17 47835.73 2015-07-09 22:07:35.000 190 21202.39 87.78 42880.20 47835.75 2015-07-09 22:07:36.000 190 21202.39 87.75 42880.19 47835.75 2015-07-09 22:07:37.000 190 21202.40 87.71 42880.16 47835.76 2015-07-09 22:07:38.000 190 21202.38 87.72 42880.19 47835.75 2015-07-09 22:07:39.000 190 21202.40 87.69 42880.19 47835.78 2015-07-09 22:07:40.000 190 21202.40 87.69 42880.22 47835.75 2015-07-09 22:07:41.000 190 21202.40 87.69 42880.25 47835.77 2015-07-09 22:07:42.000 190 21202.41 87.65 42880.23 47835.78 2015-07-09 22:07:43.000 190 21202.43 87.65 42880.23 47835.80 2015-07-09 22:07:44.000 190 21202.45 87.64 42880.24 47835.81 2015-07-09 22:07:45.000 190 21202.45 87.65 42880.25 47835.80 2015-07-09 22:07:46.000 190 21202.44 87.63 42880.27 47835.82 2015-07-09 22:07:47.000 190 21202.45 87.61 42880.30 47835.83 2015-07-09 22:07:48.000 190 21202.46 87.60 42880.31 47835.86 2015-07-09 22:07:49.000 190 21202.44 87.59 42880.32 47835.85 2015-07-09 22:07:50.000 190 21202.46 87.59 42880.31 47835.87 2015-07-09 22:07:51.000 190 21202.46 87.61 42880.29 47835.89 2015-07-09 22:07:52.000 190 21202.46 87.61 42880.31 47835.90 2015-07-09 22:07:53.000 190 21202.46 87.64 42880.35 47835.88 2015-07-09 22:07:54.000 190 21202.45 87.66 42880.34 47835.90 2015-07-09 22:07:55.000 190 21202.42 87.65 42880.34 47835.88 2015-07-09 22:07:56.000 190 21202.42 87.65 42880.34 47835.90 2015-07-09 22:07:57.000 190 21202.43 87.67 42880.34 47835.88 2015-07-09 22:07:58.000 190 21202.42 87.71 42880.32 47835.88 2015-07-09 22:07:59.000 190 21202.42 87.76 42880.30 47835.86 2015-07-09 22:08:00.000 190 21202.43 87.81 42880.26 47835.86 2015-07-09 22:08:01.000 190 21202.42 87.85 42880.24 47835.83 2015-07-09 22:08:02.000 190 21202.44 87.87 42880.24 47835.83 2015-07-09 22:08:03.000 190 21202.46 87.87 42880.21 47835.80 2015-07-09 22:08:04.000 190 21202.44 87.89 42880.17 47835.80 2015-07-09 22:08:05.000 190 21202.46 87.94 42880.14 47835.75 2015-07-09 22:08:06.000 190 21202.48 87.93 42880.14 47835.76 2015-07-09 22:08:07.000 190 21202.48 87.89 42880.12 47835.74 2015-07-09 22:08:08.000 190 21202.49 87.89 42880.18 47835.73 2015-07-09 22:08:09.000 190 21202.46 87.91 42880.15 47835.75 2015-07-09 22:08:10.000 190 21202.47 87.92 42880.11 47835.73 2015-07-09 22:08:11.000 190 21202.46 87.89 42880.10 47835.73 2015-07-09 22:08:12.000 190 21202.44 87.90 42880.12 47835.74 2015-07-09 22:08:13.000 190 21202.45 87.89 42880.14 47835.72 2015-07-09 22:08:14.000 190 21202.46 87.88 42880.11 47835.74 2015-07-09 22:08:15.000 190 21202.46 87.86 42880.12 47835.74 2015-07-09 22:08:16.000 190 21202.44 87.84 42880.13 47835.75 2015-07-09 22:08:17.000 190 21202.45 87.85 42880.13 47835.74 2015-07-09 22:08:18.000 190 21202.46 87.84 42880.12 47835.73 2015-07-09 22:08:19.000 190 21202.46 87.84 42880.15 47835.76 2015-07-09 22:08:20.000 190 21202.44 87.81 42880.18 47835.74 2015-07-09 22:08:21.000 190 21202.44 87.80 42880.15 47835.74 2015-07-09 22:08:22.000 190 21202.44 87.80 42880.17 47835.75 2015-07-09 22:08:23.000 190 21202.42 87.81 42880.20 47835.72 2015-07-09 22:08:24.000 190 21202.42 87.80 42880.15 47835.75 2015-07-09 22:08:25.000 190 21202.42 87.79 42880.12 47835.72 2015-07-09 22:08:26.000 190 21202.45 87.78 42880.11 47835.75 2015-07-09 22:08:27.000 190 21202.45 87.75 42880.14 47835.75 2015-07-09 22:08:28.000 190 21202.42 87.78 42880.17 47835.72 2015-07-09 22:08:29.000 190 21202.43 87.80 42880.12 47835.72 2015-07-09 22:08:30.000 190 21202.41 87.80 42880.09 47835.72 2015-07-09 22:08:31.000 190 21202.40 87.81 42880.10 47835.70 2015-07-09 22:08:32.000 190 21202.39 87.82 42880.08 47835.70 2015-07-09 22:08:33.000 190 21202.37 87.83 42880.08 47835.68 2015-07-09 22:08:34.000 190 21202.35 87.81 42880.10 47835.66 2015-07-09 22:08:35.000 190 21202.33 87.82 42880.08 47835.64 2015-07-09 22:08:36.000 190 21202.36 87.81 42880.07 47835.64 2015-07-09 22:08:37.000 190 21202.35 87.82 42880.07 47835.68 2015-07-09 22:08:38.000 190 21202.38 87.82 42880.09 47835.67 2015-07-09 22:08:39.000 190 21202.39 87.82 42880.09 47835.66 2015-07-09 22:08:40.000 190 21202.37 87.80 42880.10 47835.68 2015-07-09 22:08:41.000 190 21202.35 87.79 42880.12 47835.71 2015-07-09 22:08:42.000 190 21202.37 87.81 42880.16 47835.70 2015-07-09 22:08:43.000 190 21202.38 87.82 42880.18 47835.70 2015-07-09 22:08:44.000 190 21202.40 87.82 42880.18 47835.71 2015-07-09 22:08:45.000 190 21202.39 87.81 42880.17 47835.70 2015-07-09 22:08:46.000 190 21202.38 87.79 42880.14 47835.72 2015-07-09 22:08:47.000 190 21202.38 87.78 42880.15 47835.72 2015-07-09 22:08:48.000 190 21202.40 87.78 42880.18 47835.74 2015-07-09 22:08:49.000 190 21202.40 87.78 42880.20 47835.74 2015-07-09 22:08:50.000 190 21202.38 87.79 42880.23 47835.75 2015-07-09 22:08:51.000 190 21202.37 87.80 42880.19 47835.76 2015-07-09 22:08:52.000 190 21202.35 87.78 42880.20 47835.77 2015-07-09 22:08:53.000 190 21202.37 87.78 42880.21 47835.74 2015-07-09 22:08:54.000 190 21202.39 87.80 42880.21 47835.76 2015-07-09 22:08:55.000 190 21202.37 87.80 42880.23 47835.77 2015-07-09 22:08:56.000 190 21202.39 87.80 42880.24 47835.76 2015-07-09 22:08:57.000 190 21202.42 87.79 42880.24 47835.80 2015-07-09 22:08:58.000 190 21202.41 87.79 42880.24 47835.78 2015-07-09 22:08:59.000 190 21202.40 87.82 42880.28 47835.82 2015-07-09 22:09:00.000 190 21202.40 87.83 42880.26 47835.82 2015-07-09 22:09:01.000 190 21202.39 87.82 42880.26 47835.82 2015-07-09 22:09:02.000 190 21202.38 87.83 42880.27 47835.82 2015-07-09 22:09:03.000 190 21202.37 87.88 42880.25 47835.81 2015-07-09 22:09:04.000 190 21202.37 87.90 42880.25 47835.80 2015-07-09 22:09:05.000 190 21202.37 87.93 42880.20 47835.77 2015-07-09 22:09:06.000 190 21202.37 87.95 42880.20 47835.74 2015-07-09 22:09:07.000 190 21202.39 87.94 42880.16 47835.75 2015-07-09 22:09:08.000 190 21202.38 87.92 42880.12 47835.73 2015-07-09 22:09:09.000 190 21202.36 87.93 42880.16 47835.71 2015-07-09 22:09:10.000 190 21202.32 87.92 42880.14 47835.70 2015-07-09 22:09:11.000 190 21202.30 87.91 42880.15 47835.71 2015-07-09 22:09:12.000 190 21202.31 87.91 42880.15 47835.69 2015-07-09 22:09:13.000 190 21202.28 87.90 42880.13 47835.69 2015-07-09 22:09:14.000 190 21202.28 87.91 42880.15 47835.66 2015-07-09 22:09:15.000 190 21202.23 87.91 42880.16 47835.66 2015-07-09 22:09:16.000 190 21202.24 87.91 42880.14 47835.67 2015-07-09 22:09:17.000 190 21202.23 87.90 42880.17 47835.65 2015-07-09 22:09:18.000 190 21202.20 87.89 42880.16 47835.64 2015-07-09 22:09:19.000 190 21202.17 87.89 42880.13 47835.64 2015-07-09 22:09:20.000 190 21202.17 87.86 42880.14 47835.64 2015-07-09 22:09:21.000 190 21202.17 87.85 42880.18 47835.63 2015-07-09 22:09:22.000 190 21202.17 87.85 42880.18 47835.61 2015-07-09 22:09:23.000 190 21202.18 87.85 42880.19 47835.67 2015-07-09 22:09:24.000 190 21202.14 87.83 42880.19 47835.65 2015-07-09 22:09:25.000 190 21202.13 87.84 42880.20 47835.63 2015-07-09 22:09:26.000 190 21202.13 87.83 42880.17 47835.65 2015-07-09 22:09:27.000 190 21202.11 87.87 42880.16 47835.62 2015-07-09 22:09:28.000 190 21202.10 87.88 42880.16 47835.64 2015-07-09 22:09:29.000 190 21202.08 87.89 42880.18 47835.64 2015-07-09 22:09:30.000 190 21202.08 87.88 42880.18 47835.61 2015-07-09 22:09:31.000 190 21202.07 87.89 42880.16 47835.62 2015-07-09 22:09:32.000 190 21202.06 87.91 42880.18 47835.59 2015-07-09 22:09:33.000 190 21202.05 87.93 42880.17 47835.58 2015-07-09 22:09:34.000 190 21202.04 87.92 42880.14 47835.56 2015-07-09 22:09:35.000 190 21202.02 87.94 42880.13 47835.56 2015-07-09 22:09:36.000 190 21201.96 87.98 42880.13 47835.52 2015-07-09 22:09:37.000 190 21201.95 88.01 42880.11 47835.51 2015-07-09 22:09:38.000 190 21201.96 88.03 42880.10 47835.45 2015-07-09 22:09:39.000 190 21201.97 88.04 42880.05 47835.46 2015-07-09 22:09:40.000 190 21201.95 88.02 42880.04 47835.43 2015-07-09 22:09:41.000 190 21201.92 88.03 42880.04 47835.41 2015-07-09 22:09:42.000 190 21201.91 88.03 42880.02 47835.39 2015-07-09 22:09:43.000 190 21201.91 88.03 42880.01 47835.39 2015-07-09 22:09:44.000 190 21201.91 88.04 42880.02 47835.40 2015-07-09 22:09:45.000 190 21201.90 88.03 42880.05 47835.35 2015-07-09 22:09:46.000 190 21201.89 88.02 42880.05 47835.39 2015-07-09 22:09:47.000 190 21201.89 88.00 42880.06 47835.36 2015-07-09 22:09:48.000 190 21201.89 88.03 42880.04 47835.40 2015-07-09 22:09:49.000 190 21201.89 88.04 42880.04 47835.39 2015-07-09 22:09:50.000 190 21201.87 88.01 42880.05 47835.35 2015-07-09 22:09:51.000 190 21201.87 88.02 42879.99 47835.37 2015-07-09 22:09:52.000 190 21201.87 88.04 42880.02 47835.36 2015-07-09 22:09:53.000 190 21201.87 88.05 42880.02 47835.34 2015-07-09 22:09:54.000 190 21201.86 88.05 42880.03 47835.34 2015-07-09 22:09:55.000 190 21201.85 88.06 42880.00 47835.34 2015-07-09 22:09:56.000 190 21201.85 88.01 42880.02 47835.34 2015-07-09 22:09:57.000 190 21201.85 88.03 42880.02 47835.34 2015-07-09 22:09:58.000 190 21201.85 88.04 42880.03 47835.33 2015-07-09 22:09:59.000 190 21201.87 88.03 42880.04 47835.35 2015-07-09 22:10:00.000 190 21201.87 88.02 42880.02 47835.34 2015-07-09 22:10:01.000 190 21201.87 88.04 42880.03 47835.35 2015-07-09 22:10:02.000 190 21201.92 88.03 42880.03 47835.36 2015-07-09 22:10:03.000 190 21201.93 88.03 42880.05 47835.38 2015-07-09 22:10:04.000 190 21201.89 88.06 42880.04 47835.40 2015-07-09 22:10:05.000 190 21201.90 88.07 42880.03 47835.38 2015-07-09 22:10:06.000 190 21201.88 88.06 42880.03 47835.38 2015-07-09 22:10:07.000 190 21201.86 88.08 42880.05 47835.39 2015-07-09 22:10:08.000 190 21201.86 88.12 42880.05 47835.37 2015-07-09 22:10:09.000 190 21201.84 88.17 42880.01 47835.34 2015-07-09 22:10:10.000 190 21201.81 88.23 42879.97 47835.34 2015-07-09 22:10:11.000 190 21201.80 88.23 42879.95 47835.28 2015-07-09 22:10:12.000 190 21201.80 88.27 42879.90 47835.24 2015-07-09 22:10:13.000 190 21201.81 88.29 42879.89 47835.25 2015-07-09 22:10:14.000 190 21201.76 88.27 42879.87 47835.22 2015-07-09 22:10:15.000 190 21201.75 88.27 42879.88 47835.18 2015-07-09 22:10:16.000 190 21201.77 88.29 42879.88 47835.18 2015-07-09 22:10:17.000 190 21201.75 88.30 42879.85 47835.20 2015-07-09 22:10:18.000 190 21201.78 88.27 42879.85 47835.16 2015-07-09 22:10:19.000 190 21201.80 88.24 42879.84 47835.15 2015-07-09 22:10:20.000 190 21201.79 88.24 42879.84 47835.15 2015-07-09 22:10:21.000 190 21201.79 88.22 42879.89 47835.17 2015-07-09 22:10:22.000 190 21201.80 88.20 42879.85 47835.17 2015-07-09 22:10:23.000 190 21201.81 88.18 42879.90 47835.20 2015-07-09 22:10:24.000 190 21201.79 88.14 42879.90 47835.20 2015-07-09 22:10:25.000 190 21201.79 88.14 42879.90 47835.21 2015-07-09 22:10:26.000 190 21201.79 88.14 42879.90 47835.20 2015-07-09 22:10:27.000 190 21201.78 88.13 42879.89 47835.20 2015-07-09 22:10:28.000 190 21201.76 88.11 42879.89 47835.21 2015-07-09 22:10:29.000 190 21201.77 88.11 42879.86 47835.20 2015-07-09 22:10:30.000 190 21201.78 88.13 42879.88 47835.21 2015-07-09 22:10:31.000 190 21201.75 88.13 42879.91 47835.21 2015-07-09 22:10:32.000 190 21201.78 88.14 42879.90 47835.20 2015-07-09 22:10:33.000 190 21201.78 88.14 42879.89 47835.21 2015-07-09 22:10:34.000 190 21201.79 88.16 42879.87 47835.20 2015-07-09 22:10:35.000 190 21201.80 88.16 42879.86 47835.18 2015-07-09 22:10:36.000 190 21201.78 88.15 42879.85 47835.19 2015-07-09 22:10:37.000 190 21201.79 88.16 42879.85 47835.18 2015-07-09 22:10:38.000 190 21201.77 88.15 42879.85 47835.18 2015-07-09 22:10:39.000 190 21201.79 88.16 42879.85 47835.20 2015-07-09 22:10:40.000 190 21201.82 88.15 42879.86 47835.19 2015-07-09 22:10:41.000 190 21201.79 88.15 42879.83 47835.18 2015-07-09 22:10:42.000 190 21201.80 88.16 42879.84 47835.17 2015-07-09 22:10:43.000 190 21201.83 88.15 42879.81 47835.16 2015-07-09 22:10:44.000 190 21201.82 88.13 42879.83 47835.17 2015-07-09 22:10:45.000 190 21201.81 88.12 42879.86 47835.20 2015-07-09 22:10:46.000 190 21201.82 88.16 42879.86 47835.20 2015-07-09 22:10:47.000 190 21201.84 88.17 42879.81 47835.17 2015-07-09 22:10:48.000 190 21201.83 88.14 42879.83 47835.15 2015-07-09 22:10:49.000 190 21201.86 88.13 42879.86 47835.14 2015-07-09 22:10:50.000 190 21201.84 88.11 42879.85 47835.13 2015-07-09 22:10:51.000 190 21201.83 88.10 42879.84 47835.14 2015-07-09 22:10:52.000 190 21201.83 88.09 42879.85 47835.12 2015-07-09 22:10:53.000 190 21201.81 88.11 42879.88 47835.14 2015-07-09 22:10:54.000 190 21201.78 88.11 42879.86 47835.10 2015-07-09 22:10:55.000 190 21201.80 88.09 42879.86 47835.12 2015-07-09 22:10:56.000 190 21201.78 88.09 42879.82 47835.11 2015-07-09 22:10:57.000 190 21201.80 88.08 42879.82 47835.11 2015-07-09 22:10:58.000 190 21201.82 88.05 42879.85 47835.11 2015-07-09 22:10:59.000 190 21201.82 88.01 42879.88 47835.13 2015-07-09 22:11:00.000 190 21201.83 87.99 42879.88 47835.12 2015-07-09 22:11:01.000 190 21201.78 87.99 42879.88 47835.14 2015-07-09 22:11:02.000 190 21201.77 87.97 42879.91 47835.16 2015-07-09 22:11:03.000 190 21201.79 87.95 42879.91 47835.14 2015-07-09 22:11:04.000 190 21201.78 87.94 42879.93 47835.15 2015-07-09 22:11:05.000 190 21201.77 87.93 42879.91 47835.16 2015-07-09 22:11:06.000 190 21201.76 87.92 42879.94 47835.18 2015-07-09 22:11:07.000 190 21201.77 87.91 42879.93 47835.18 2015-07-09 22:11:08.000 190 21201.81 87.89 42879.94 47835.17 2015-07-09 22:11:09.000 190 21201.83 87.88 42879.93 47835.21 2015-07-09 22:11:10.000 190 21201.81 87.84 42879.98 47835.19 2015-07-09 22:11:11.000 190 21201.82 87.83 42879.99 47835.21 2015-07-09 22:11:12.000 190 21201.80 87.86 42880.01 47835.21 2015-07-09 22:11:13.000 190 21201.81 87.88 42880.01 47835.23 2015-07-09 22:11:14.000 190 21201.80 87.89 42879.98 47835.21 2015-07-09 22:11:15.000 190 21201.81 87.90 42879.99 47835.23 2015-07-09 22:11:16.000 190 21201.82 87.91 42879.97 47835.20 2015-07-09 22:11:17.000 190 21201.79 87.93 42879.93 47835.19 2015-07-09 22:11:18.000 190 21201.80 87.91 42879.94 47835.21 2015-07-09 22:11:19.000 190 21201.79 87.90 42879.97 47835.18 2015-07-09 22:11:20.000 190 21201.75 87.92 42879.96 47835.21 2015-07-09 22:11:21.000 190 21201.73 87.93 42879.95 47835.18 2015-07-09 22:11:22.000 190 21201.70 87.96 42879.92 47835.15 2015-07-09 22:11:23.000 190 21201.69 87.94 42879.92 47835.14 2015-07-09 22:11:24.000 190 21201.69 87.91 42879.91 47835.11 2015-07-09 22:11:25.000 190 21201.67 87.91 42879.88 47835.11 2015-07-09 22:11:26.000 190 21201.67 87.91 42879.88 47835.10 2015-07-09 22:11:27.000 190 21201.65 87.93 42879.88 47835.10 2015-07-09 22:11:28.000 190 21201.65 87.91 42879.90 47835.09 2015-07-09 22:11:29.000 190 21201.64 87.91 42879.89 47835.09 2015-07-09 22:11:30.000 190 21201.62 87.93 42879.89 47835.07 2015-07-09 22:11:31.000 190 21201.61 87.97 42879.88 47835.07 2015-07-09 22:11:32.000 190 21201.63 87.97 42879.84 47835.08 2015-07-09 22:11:33.000 190 21201.65 87.94 42879.87 47835.06 2015-07-09 22:11:34.000 190 21201.68 87.91 42879.88 47835.07 2015-07-09 22:11:35.000 190 21201.68 87.91 42879.85 47835.11 2015-07-09 22:11:36.000 190 21201.70 87.90 42879.91 47835.12 2015-07-09 22:11:37.000 190 21201.69 87.90 42879.91 47835.13 2015-07-09 22:11:38.000 190 21201.70 87.90 42879.90 47835.14 2015-07-09 22:11:39.000 190 21201.71 87.93 42879.88 47835.13 2015-07-09 22:11:40.000 190 21201.71 87.91 42879.89 47835.11 2015-07-09 22:11:41.000 190 21201.71 87.88 42879.90 47835.12 2015-07-09 22:11:42.000 190 21201.71 87.88 42879.88 47835.12 2015-07-09 22:11:43.000 190 21201.71 87.90 42879.87 47835.10 2015-07-09 22:11:44.000 190 21201.70 87.90 42879.87 47835.12 2015-07-09 22:11:45.000 190 21201.67 87.90 42879.89 47835.10 2015-07-09 22:11:46.000 190 21201.67 87.88 42879.87 47835.08 2015-07-09 22:11:47.000 190 21201.66 87.85 42879.90 47835.11 2015-07-09 22:11:48.000 190 21201.64 87.84 42879.93 47835.10 2015-07-09 22:11:49.000 190 21201.66 87.83 42879.92 47835.10 2015-07-09 22:11:50.000 190 21201.63 87.83 42879.91 47835.11 2015-07-09 22:11:51.000 190 21201.62 87.86 42879.93 47835.12 2015-07-09 22:11:52.000 190 21201.64 87.84 42879.90 47835.11 2015-07-09 22:11:53.000 190 21201.63 87.85 42879.90 47835.12 2015-07-09 22:11:54.000 190 21201.62 87.85 42879.91 47835.11 2015-07-09 22:11:55.000 190 21201.62 87.85 42879.92 47835.11 2015-07-09 22:11:56.000 190 21201.63 87.85 42879.90 47835.11 2015-07-09 22:11:57.000 190 21201.64 87.86 42879.93 47835.10 2015-07-09 22:11:58.000 190 21201.63 87.85 42879.95 47835.12 2015-07-09 22:11:59.000 190 21201.64 87.87 42879.89 47835.10 2015-07-09 22:12:00.000 190 21201.63 87.87 42879.91 47835.10 2015-07-09 22:12:01.000 190 21201.65 87.87 42879.88 47835.09 2015-07-09 22:12:02.000 190 21201.62 87.88 42879.87 47835.09 2015-07-09 22:12:03.000 190 21201.60 87.90 42879.85 47835.08 2015-07-09 22:12:04.000 190 21201.55 87.95 42879.85 47835.05 2015-07-09 22:12:05.000 190 21201.51 87.99 42879.83 47835.02 2015-07-09 22:12:06.000 190 21201.51 87.98 42879.77 47834.99 2015-07-09 22:12:07.000 190 21201.51 87.97 42879.73 47834.95 2015-07-09 22:12:08.000 190 21201.54 87.94 42879.70 47834.92 2015-07-09 22:12:09.000 190 21201.53 87.91 42879.75 47834.93 2015-07-09 22:12:10.000 190 21201.56 87.88 42879.79 47834.96 2015-07-09 22:12:11.000 190 21201.59 87.87 42879.80 47834.96 2015-07-09 22:12:12.000 190 21201.61 87.85 42879.79 47834.99 2015-07-09 22:12:13.000 190 21201.62 87.85 42879.81 47834.99 2015-07-09 22:12:14.000 190 21201.65 87.86 42879.81 47835.03 2015-07-09 22:12:15.000 190 21201.63 87.85 42879.79 47835.02 2015-07-09 22:12:16.000 190 21201.64 87.87 42879.79 47835.00 2015-07-09 22:12:17.000 190 21201.64 87.85 42879.79 47834.98 2015-07-09 22:12:18.000 190 21201.68 87.83 42879.79 47834.99 2015-07-09 22:12:19.000 190 21201.67 87.83 42879.76 47834.99 2015-07-09 22:12:20.000 190 21201.68 87.82 42879.76 47834.99 2015-07-09 22:12:21.000 190 21201.67 87.83 42879.76 47835.00 2015-07-09 22:12:22.000 190 21201.67 87.81 42879.77 47834.99 2015-07-09 22:12:23.000 190 21201.68 87.82 42879.76 47835.01 2015-07-09 22:12:24.000 190 21201.68 87.83 42879.74 47835.01 2015-07-09 22:12:25.000 190 21201.66 87.83 42879.76 47834.99 2015-07-09 22:12:26.000 190 21201.63 87.83 42879.77 47835.00 2015-07-09 22:12:27.000 190 21201.60 87.82 42879.73 47834.99 2015-07-09 22:12:28.000 190 21201.60 87.82 42879.72 47835.01 2015-07-09 22:12:29.000 190 21201.61 87.82 42879.68 47834.99 2015-07-09 22:12:30.000 190 21201.61 87.85 42879.71 47834.99 2015-07-09 22:12:31.000 190 21201.60 87.83 42879.72 47834.98 2015-07-09 22:12:32.000 190 21201.60 87.83 42879.71 47834.98 2015-07-09 22:12:33.000 190 21201.60 87.83 42879.71 47834.98 2015-07-09 22:12:34.000 190 21201.58 87.83 42879.72 47834.98 2015-07-09 22:12:35.000 190 21201.60 87.84 42879.70 47834.99 2015-07-09 22:12:36.000 190 21201.60 87.86 42879.71 47835.01 2015-07-09 22:12:37.000 190 21201.60 87.88 42879.71 47835.00 2015-07-09 22:12:38.000 190 21201.57 87.90 42879.71 47834.99 2015-07-09 22:12:39.000 190 21201.52 87.93 42879.68 47834.97 2015-07-09 22:12:40.000 190 21201.50 87.96 42879.69 47834.93 2015-07-09 22:12:41.000 190 21201.46 88.00 42879.62 47834.88 2015-07-09 22:12:42.000 190 21201.46 87.97 42879.61 47834.83 2015-07-09 22:12:43.000 190 21201.44 88.01 42879.60 47834.83 2015-07-09 22:12:44.000 190 21201.46 87.99 42879.59 47834.81 2015-07-09 22:12:45.000 190 21201.44 87.99 42879.58 47834.83 2015-07-09 22:12:46.000 190 21201.44 88.00 42879.60 47834.81 2015-07-09 22:12:47.000 190 21201.44 87.99 42879.59 47834.83 2015-07-09 22:12:48.000 190 21201.47 88.02 42879.59 47834.82 2015-07-09 22:12:49.000 190 21201.45 88.04 42879.58 47834.80 2015-07-09 22:12:50.000 190 21201.42 88.06 42879.58 47834.79 2015-07-09 22:12:51.000 190 21201.43 88.05 42879.58 47834.76 2015-07-09 22:12:52.000 190 21201.43 88.04 42879.59 47834.77 2015-07-09 22:12:53.000 190 21201.41 88.04 42879.60 47834.78 2015-07-09 22:12:54.000 190 21201.39 88.04 42879.60 47834.76 2015-07-09 22:12:55.000 190 21201.46 88.04 42879.60 47834.79 2015-07-09 22:12:56.000 190 21201.47 88.06 42879.58 47834.77 2015-07-09 22:12:57.000 190 21201.48 88.09 42879.54 47834.78 2015-07-09 22:12:58.000 190 21201.46 88.05 42879.58 47834.78 2015-07-09 22:12:59.000 190 21201.43 88.05 42879.59 47834.75 2015-07-09 22:13:00.000 190 21201.39 88.02 42879.58 47834.75 2015-07-09 22:13:01.000 190 21201.39 88.00 42879.58 47834.76 2015-07-09 22:13:02.000 190 21201.36 87.99 42879.60 47834.77 2015-07-09 22:13:03.000 190 21201.35 87.97 42879.61 47834.77 2015-07-09 22:13:04.000 190 21201.33 87.98 42879.63 47834.77 2015-07-09 22:13:05.000 190 21201.32 87.99 42879.64 47834.77 2015-07-09 22:13:06.000 190 21201.30 87.99 42879.66 47834.76 2015-07-09 22:13:07.000 190 21201.28 87.96 42879.68 47834.77 2015-07-09 22:13:08.000 190 21201.27 87.97 42879.71 47834.79 2015-07-09 22:13:09.000 190 21201.23 87.95 42879.70 47834.78 2015-07-09 22:13:10.000 190 21201.21 87.94 42879.69 47834.80 2015-07-09 22:13:11.000 190 21201.20 87.92 42879.72 47834.79 2015-07-09 22:13:12.000 190 21201.19 87.89 42879.73 47834.82 2015-07-09 22:13:13.000 190 21201.17 87.86 42879.78 47834.82 2015-07-09 22:13:14.000 190 21201.19 87.85 42879.81 47834.86 2015-07-09 22:13:15.000 190 21201.17 87.88 42879.81 47834.86 2015-07-09 22:13:16.000 190 21201.11 87.91 42879.80 47834.84 2015-07-09 22:13:17.000 190 21201.11 87.90 42879.80 47834.86 2015-07-09 22:13:18.000 190 21201.11 87.91 42879.79 47834.85 2015-07-09 22:13:19.000 190 21201.07 87.89 42879.80 47834.83 2015-07-09 22:13:20.000 190 21201.09 87.89 42879.81 47834.81 2015-07-09 22:13:21.000 190 21201.07 87.91 42879.78 47834.79 2015-07-09 22:13:22.000 190 21201.08 87.93 42879.77 47834.82 2015-07-09 22:13:23.000 190 21201.10 87.92 42879.79 47834.81 2015-07-09 22:13:24.000 190 21201.11 87.91 42879.77 47834.81 2015-07-09 22:13:25.000 190 21201.09 87.90 42879.77 47834.81 2015-07-09 22:13:26.000 190 21201.08 87.91 42879.77 47834.81 2015-07-09 22:13:27.000 190 21201.08 87.91 42879.75 47834.79 2015-07-09 22:13:28.000 190 21201.08 87.91 42879.76 47834.82 2015-07-09 22:13:29.000 190 21201.08 87.94 42879.71 47834.79 2015-07-09 22:13:30.000 190 21201.07 87.97 42879.72 47834.79 2015-07-09 22:13:31.000 190 21201.06 87.97 42879.77 47834.77 2015-07-09 22:13:32.000 190 21201.07 87.96 42879.76 47834.78 2015-07-09 22:13:33.000 190 21201.07 87.96 42879.77 47834.75 2015-07-09 22:13:34.000 190 21201.08 87.94 42879.75 47834.77 2015-07-09 22:13:35.000 190 21201.04 87.96 42879.76 47834.77 2015-07-09 22:13:36.000 190 21201.03 87.98 42879.78 47834.75 2015-07-09 22:13:37.000 190 21201.05 87.97 42879.76 47834.76 2015-07-09 22:13:38.000 190 21201.03 87.96 42879.71 47834.76 2015-07-09 22:13:39.000 190 21201.00 87.96 42879.75 47834.75 2015-07-09 22:13:40.000 190 21201.03 87.93 42879.76 47834.75 2015-07-09 22:13:41.000 190 21201.01 87.93 42879.75 47834.77 2015-07-09 22:13:42.000 190 21201.01 87.94 42879.76 47834.76 2015-07-09 22:13:43.000 190 21201.03 87.95 42879.78 47834.77 2015-07-09 22:13:44.000 190 21201.03 87.97 42879.79 47834.76 2015-07-09 22:13:45.000 190 21201.01 87.93 42879.79 47834.76 2015-07-09 22:13:46.000 190 21201.00 87.94 42879.78 47834.74 2015-07-09 22:13:47.000 190 21201.02 87.95 42879.77 47834.76 2015-07-09 22:13:48.000 190 21201.04 87.95 42879.77 47834.76 2015-07-09 22:13:49.000 190 21201.00 87.96 42879.78 47834.77 2015-07-09 22:13:50.000 190 21201.00 87.93 42879.79 47834.77 2015-07-09 22:13:51.000 190 21201.01 87.94 42879.77 47834.77 2015-07-09 22:13:52.000 190 21201.03 87.93 42879.81 47834.76 2015-07-09 22:13:53.000 190 21201.04 87.93 42879.83 47834.77 2015-07-09 22:13:54.000 190 21201.04 87.92 42879.80 47834.79 2015-07-09 22:13:55.000 190 21201.06 87.93 42879.80 47834.81 2015-07-09 22:13:56.000 190 21201.05 87.91 42879.80 47834.80 2015-07-09 22:13:57.000 190 21201.06 87.91 42879.81 47834.80 2015-07-09 22:13:58.000 190 21201.07 87.90 42879.82 47834.82 2015-07-09 22:13:59.000 190 21201.07 87.90 42879.84 47834.84 2015-07-09 22:14:00.000 190 21201.06 87.89 42879.85 47834.85 2015-07-09 22:14:01.000 190 21201.06 87.88 42879.87 47834.86 2015-07-09 22:14:02.000 190 21201.07 87.86 42879.85 47834.85 2015-07-09 22:14:03.000 190 21201.04 87.87 42879.86 47834.89 2015-07-09 22:14:04.000 190 21201.06 87.86 42879.87 47834.87 2015-07-09 22:14:05.000 190 21201.08 87.85 42879.89 47834.87 2015-07-09 22:14:06.000 190 21201.07 87.87 42879.90 47834.88 2015-07-09 22:14:07.000 190 21201.06 87.87 42879.88 47834.89 2015-07-09 22:14:08.000 190 21201.06 87.87 42879.89 47834.90 2015-07-09 22:14:09.000 190 21201.09 87.85 42879.90 47834.89 2015-07-09 22:14:10.000 190 21201.08 87.84 42879.92 47834.90 2015-07-09 22:14:11.000 190 21201.12 87.84 42879.92 47834.91 2015-07-09 22:14:12.000 190 21201.11 87.86 42879.93 47834.91 2015-07-09 22:14:13.000 190 21201.09 87.87 42879.92 47834.93 2015-07-09 22:14:14.000 190 21201.12 87.87 42879.96 47834.90 2015-07-09 22:14:15.000 190 21201.12 87.87 42879.94 47834.91 2015-07-09 22:14:16.000 190 21201.11 87.81 42879.92 47834.92 2015-07-09 22:14:17.000 190 21201.12 87.83 42879.93 47834.92 2015-07-09 22:14:18.000 190 21201.11 87.87 42879.94 47834.95 2015-07-09 22:14:19.000 190 21201.14 87.87 42879.89 47834.91 2015-07-09 22:14:20.000 190 21201.15 87.89 42879.88 47834.91 2015-07-09 22:14:21.000 190 21201.13 87.92 42879.86 47834.93 2015-07-09 22:14:22.000 190 21201.12 87.92 42879.85 47834.89 2015-07-09 22:14:23.000 190 21201.12 87.91 42879.87 47834.89 2015-07-09 22:14:24.000 190 21201.12 87.87 42879.86 47834.87 2015-07-09 22:14:25.000 190 21201.10 87.86 42879.86 47834.87 2015-07-09 22:14:26.000 190 21201.12 87.85 42879.86 47834.88 2015-07-09 22:14:27.000 190 21201.07 87.85 42879.92 47834.86 2015-07-09 22:14:28.000 190 21201.05 87.85 42879.91 47834.90 2015-07-09 22:14:29.000 190 21201.03 87.85 42879.91 47834.86 2015-07-09 22:14:30.000 190 21201.05 87.86 42879.90 47834.87 2015-07-09 22:14:31.000 190 21201.06 87.85 42879.88 47834.86 2015-07-09 22:14:32.000 190 21201.04 87.86 42879.88 47834.87 2015-07-09 22:14:33.000 190 21201.04 87.85 42879.90 47834.87 2015-07-09 22:14:34.000 190 21201.07 87.83 42879.92 47834.88 2015-07-09 22:14:35.000 190 21201.08 87.80 42879.95 47834.88 2015-07-09 22:14:36.000 190 21201.07 87.80 42879.94 47834.89 2015-07-09 22:14:37.000 190 21201.07 87.76 42879.93 47834.90 2015-07-09 22:14:38.000 190 21201.09 87.74 42879.93 47834.90 2015-07-09 22:14:39.000 190 21201.09 87.73 42879.94 47834.93 2015-07-09 22:14:40.000 190 21201.07 87.74 42879.95 47834.94 2015-07-09 22:14:41.000 190 21201.05 87.74 42879.98 47834.94 2015-07-09 22:14:42.000 190 21201.08 87.72 42879.98 47834.96 2015-07-09 22:14:43.000 190 21201.07 87.71 42880.01 47834.96 2015-07-09 22:14:44.000 190 21201.06 87.66 42880.02 47835.00 2015-07-09 22:14:45.000 190 21201.05 87.67 42880.02 47835.00 2015-07-09 22:14:46.000 190 21201.08 87.68 42880.03 47835.02 2015-07-09 22:14:47.000 190 21201.05 87.66 42880.06 47835.03 2015-07-09 22:14:48.000 190 21201.06 87.64 42880.05 47835.05 2015-07-09 22:14:49.000 190 21201.08 87.66 42880.04 47835.05 2015-07-09 22:14:50.000 190 21201.10 87.67 42880.06 47835.06 2015-07-09 22:14:51.000 190 21201.12 87.66 42880.05 47835.10 2015-07-09 22:14:52.000 190 21201.11 87.65 42880.04 47835.07 2015-07-09 22:14:53.000 190 21201.11 87.66 42879.99 47835.08 2015-07-09 22:14:54.000 190 21201.13 87.63 42880.04 47835.06 2015-07-09 22:14:55.000 190 21201.14 87.66 42880.04 47835.08 2015-07-09 22:14:56.000 190 21201.12 87.66 42880.04 47835.06 2015-07-09 22:14:57.000 190 21201.17 87.65 42880.06 47835.05 2015-07-09 22:14:58.000 190 21201.19 87.64 42880.04 47835.09 2015-07-09 22:14:59.000 190 21201.24 87.68 42879.99 47835.08 2015-07-09 22:15:00.000 190 21201.25 87.70 42879.97 47835.08 2015-07-09 22:15:01.000 190 21201.27 87.74 42879.97 47835.06 2015-07-09 22:15:02.000 190 21201.27 87.75 42879.95 47835.06 2015-07-09 22:15:03.000 190 21201.25 87.77 42879.91 47835.03 2015-07-09 22:15:04.000 190 21201.28 87.78 42879.95 47835.04 2015-07-09 22:15:05.000 190 21201.32 87.76 42879.89 47835.01 2015-07-09 22:15:06.000 190 21201.30 87.74 42879.87 47835.01 2015-07-09 22:15:07.000 190 21201.27 87.72 42879.89 47835.01 2015-07-09 22:15:08.000 190 21201.28 87.72 42879.89 47835.00 2015-07-09 22:15:09.000 190 21201.30 87.75 42879.87 47834.99 2015-07-09 22:15:10.000 190 21201.30 87.74 42879.87 47834.98 2015-07-09 22:15:11.000 190 21201.27 87.72 42879.88 47834.98 2015-07-09 22:15:12.000 190 21201.29 87.71 42879.88 47834.97 2015-07-09 22:15:13.000 190 21201.28 87.68 42879.88 47834.99 2015-07-09 22:15:14.000 190 21201.27 87.66 42879.85 47834.99 2015-07-09 22:15:15.000 190 21201.27 87.62 42879.86 47834.99 2015-07-09 22:15:16.000 190 21201.26 87.60 42879.90 47834.98 2015-07-09 22:15:17.000 190 21201.24 87.61 42879.91 47834.97 2015-07-09 22:15:18.000 190 21201.23 87.58 42879.86 47834.96 2015-07-09 22:15:19.000 190 21201.20 87.59 42879.85 47834.97 2015-07-09 22:15:20.000 190 21201.18 87.58 42879.87 47834.96 2015-07-09 22:15:21.000 190 21201.20 87.55 42879.87 47834.96 2015-07-09 22:15:22.000 190 21201.17 87.56 42879.85 47834.95 2015-07-09 22:15:23.000 190 21201.17 87.59 42879.89 47834.93 2015-07-09 22:15:24.000 190 21201.20 87.57 42879.87 47834.93 2015-07-09 22:15:25.000 190 21201.18 87.58 42879.87 47834.91 2015-07-09 22:15:26.000 190 21201.15 87.57 42879.84 47834.90 2015-07-09 22:15:27.000 190 21201.14 87.56 42879.84 47834.89 2015-07-09 22:15:28.000 190 21201.14 87.55 42879.82 47834.88 2015-07-09 22:15:29.000 190 21201.12 87.56 42879.83 47834.88 2015-07-09 22:15:30.000 190 21201.11 87.58 42879.83 47834.86 2015-07-09 22:15:31.000 190 21201.09 87.58 42879.82 47834.86 2015-07-09 22:15:32.000 190 21201.07 87.58 42879.79 47834.83 2015-07-09 22:15:33.000 190 21201.06 87.57 42879.79 47834.85 2015-07-09 22:15:34.000 190 21201.07 87.54 42879.81 47834.85 2015-07-09 22:15:35.000 190 21201.03 87.55 42879.80 47834.82 2015-07-09 22:15:36.000 190 21201.02 87.54 42879.81 47834.82 2015-07-09 22:15:37.000 190 21200.98 87.54 42879.83 47834.83 2015-07-09 22:15:38.000 190 21200.96 87.53 42879.84 47834.80 2015-07-09 22:15:39.000 190 21200.94 87.53 42879.83 47834.80 2015-07-09 22:15:40.000 190 21200.91 87.49 42879.83 47834.82 2015-07-09 22:15:41.000 190 21200.90 87.48 42879.87 47834.82 2015-07-09 22:15:42.000 190 21200.90 87.52 42879.87 47834.79 2015-07-09 22:15:43.000 190 21200.91 87.53 42879.90 47834.80 2015-07-09 22:15:44.000 190 21200.89 87.54 42879.85 47834.80 2015-07-09 22:15:45.000 190 21200.93 87.57 42879.85 47834.81 2015-07-09 22:15:46.000 190 21200.92 87.60 42879.85 47834.79 2015-07-09 22:15:47.000 190 21200.91 87.61 42879.80 47834.76 2015-07-09 22:15:48.000 190 21200.94 87.63 42879.74 47834.74 2015-07-09 22:15:49.000 190 21200.95 87.61 42879.74 47834.71 2015-07-09 22:15:50.000 190 21200.94 87.57 42879.76 47834.69 2015-07-09 22:15:51.000 190 21200.95 87.56 42879.72 47834.68 2015-07-09 22:15:52.000 190 21200.95 87.59 42879.72 47834.70 2015-07-09 22:15:53.000 190 21200.93 87.57 42879.71 47834.66 2015-07-09 22:15:54.000 190 21200.94 87.54 42879.68 47834.68 2015-07-09 22:15:55.000 190 21200.97 87.52 42879.72 47834.68 2015-07-09 22:15:56.000 190 21200.96 87.52 42879.71 47834.68 2015-07-09 22:15:57.000 190 21200.94 87.50 42879.72 47834.68 2015-07-09 22:15:58.000 190 21200.94 87.48 42879.74 47834.69 2015-07-09 22:15:59.000 190 21200.95 87.47 42879.70 47834.70 2015-07-09 22:16:00.000 190 21200.96 87.50 42879.72 47834.70 2015-07-09 22:16:01.000 190 21200.96 87.47 42879.74 47834.71 2015-07-09 22:16:02.000 190 21200.98 87.42 42879.75 47834.72 2015-07-09 22:16:03.000 190 21200.94 87.42 42879.78 47834.69 2015-07-09 22:16:04.000 190 21200.93 87.40 42879.78 47834.72 2015-07-09 22:16:05.000 190 21200.95 87.42 42879.78 47834.75 2015-07-09 22:16:06.000 190 21200.94 87.40 42879.79 47834.73 2015-07-09 22:16:07.000 190 21200.89 87.40 42879.81 47834.74 2015-07-09 22:16:08.000 190 21200.88 87.39 42879.80 47834.73 2015-07-09 22:16:09.000 190 21200.87 87.37 42879.81 47834.74 2015-07-09 22:16:10.000 190 21200.88 87.34 42879.83 47834.72 2015-07-09 22:16:11.000 190 21200.88 87.35 42879.84 47834.74 2015-07-09 22:16:12.000 190 21200.86 87.35 42879.84 47834.74 2015-07-09 22:16:13.000 190 21200.84 87.33 42879.82 47834.76 2015-07-09 22:16:14.000 190 21200.82 87.32 42879.81 47834.74 2015-07-09 22:16:15.000 190 21200.79 87.30 42879.84 47834.75 2015-07-09 22:16:16.000 190 21200.73 87.33 42879.88 47834.75 2015-07-09 22:16:17.000 190 21200.70 87.38 42879.86 47834.76 2015-07-09 22:16:18.000 190 21200.71 87.42 42879.85 47834.71 2015-07-09 22:16:19.000 190 21200.70 87.46 42879.83 47834.67 2015-07-09 22:16:20.000 190 21200.70 87.47 42879.82 47834.66 2015-07-09 22:16:21.000 190 21200.67 87.47 42879.81 47834.67 2015-07-09 22:16:22.000 190 21200.68 87.49 42879.77 47834.65 2015-07-09 22:16:23.000 190 21200.66 87.48 42879.74 47834.61 2015-07-09 22:16:24.000 190 21200.68 87.49 42879.77 47834.63 2015-07-09 22:16:25.000 190 21200.68 87.49 42879.79 47834.64 2015-07-09 22:16:26.000 190 21200.68 87.50 42879.79 47834.64 2015-07-09 22:16:27.000 190 21200.72 87.49 42879.77 47834.65 2015-07-09 22:16:28.000 190 21200.78 87.48 42879.75 47834.64 2015-07-09 22:16:29.000 190 21200.82 87.45 42879.79 47834.67 2015-07-09 22:16:30.000 190 21200.87 87.39 42879.81 47834.70 2015-07-09 22:16:31.000 190 21200.90 87.36 42879.86 47834.74 2015-07-09 22:16:32.000 190 21200.92 87.34 42879.88 47834.80 2015-07-09 22:16:33.000 190 21200.94 87.35 42879.84 47834.83 2015-07-09 22:16:34.000 190 21200.96 87.37 42879.87 47834.84 2015-07-09 22:16:35.000 190 21200.97 87.36 42879.91 47834.87 2015-07-09 22:16:36.000 190 21201.02 87.35 42879.92 47834.91 2015-07-09 22:16:37.000 190 21201.01 87.35 42879.95 47834.92 2015-07-09 22:16:38.000 190 21201.02 87.38 42879.96 47834.93 2015-07-09 22:16:39.000 190 21201.01 87.39 42879.94 47834.93 2015-07-09 22:16:40.000 190 21201.03 87.41 42879.94 47834.95 2015-07-09 22:16:41.000 190 21201.05 87.41 42879.95 47834.95 2015-07-09 22:16:42.000 190 21201.07 87.42 42879.98 47834.98 2015-07-09 22:16:43.000 190 21201.04 87.43 42879.97 47834.97 2015-07-09 22:16:44.000 190 21201.03 87.46 42879.98 47834.99 2015-07-09 22:16:45.000 190 21201.02 87.46 42879.94 47834.97 2015-07-09 22:16:46.000 190 21201.02 87.48 42879.95 47834.98 2015-07-09 22:16:47.000 190 21201.03 87.48 42879.97 47834.97 2015-07-09 22:16:48.000 190 21201.00 87.48 42879.98 47834.96 2015-07-09 22:16:49.000 190 21200.98 87.50 42879.96 47834.98 2015-07-09 22:16:50.000 190 21200.98 87.47 42879.97 47834.95 2015-07-09 22:16:51.000 190 21200.97 87.49 42879.96 47834.96 2015-07-09 22:16:52.000 190 21200.94 87.48 42879.93 47834.94 2015-07-09 22:16:53.000 190 21200.98 87.48 42879.93 47834.94 2015-07-09 22:16:54.000 190 21200.99 87.49 42879.98 47834.93 2015-07-09 22:16:55.000 190 21200.98 87.52 42879.94 47834.94 2015-07-09 22:16:56.000 190 21200.98 87.53 42879.95 47834.90 2015-07-09 22:16:57.000 190 21200.97 87.52 42879.95 47834.90 2015-07-09 22:16:58.000 190 21200.96 87.52 42879.94 47834.88 2015-07-09 22:16:59.000 190 21200.94 87.51 42879.96 47834.89 2015-07-09 22:17:00.000 190 21200.91 87.51 42879.90 47834.86 2015-07-09 22:17:01.000 190 21200.87 87.49 42879.93 47834.86 2015-07-09 22:17:02.000 190 21200.87 87.51 42879.93 47834.87 2015-07-09 22:17:03.000 190 21200.87 87.51 42879.92 47834.85 2015-07-09 22:17:04.000 190 21200.88 87.49 42879.92 47834.84 2015-07-09 22:17:05.000 190 21200.87 87.47 42879.91 47834.84 2015-07-09 22:17:06.000 190 21200.85 87.48 42879.92 47834.83 2015-07-09 22:17:07.000 190 21200.80 87.48 42879.93 47834.83 2015-07-09 22:17:08.000 190 21200.79 87.47 42879.95 47834.81 2015-07-09 22:17:09.000 190 21200.80 87.46 42879.92 47834.80 2015-07-09 22:17:10.000 190 21200.82 87.46 42879.91 47834.81 2015-07-09 22:17:11.000 190 21200.80 87.47 42879.88 47834.81 2015-07-09 22:17:12.000 190 21200.80 87.47 42879.87 47834.80 2015-07-09 22:17:13.000 190 21200.82 87.45 42879.87 47834.79 2015-07-09 22:17:14.000 190 21200.81 87.43 42879.90 47834.78 2015-07-09 22:17:15.000 190 21200.83 87.43 42879.88 47834.77 2015-07-09 22:17:16.000 190 21200.81 87.42 42879.91 47834.81 2015-07-09 22:17:17.000 190 21200.80 87.41 42879.90 47834.79 2015-07-09 22:17:18.000 190 21200.83 87.42 42879.92 47834.79 2015-07-09 22:17:19.000 190 21200.83 87.44 42879.87 47834.80 2015-07-09 22:17:20.000 190 21200.84 87.48 42879.85 47834.79 2015-07-09 22:17:21.000 190 21200.86 87.46 42879.87 47834.81 2015-07-09 22:17:22.000 190 21200.85 87.47 42879.87 47834.78 2015-07-09 22:17:23.000 190 21200.84 87.48 42879.87 47834.79 2015-07-09 22:17:24.000 190 21200.85 87.50 42879.86 47834.77 2015-07-09 22:17:25.000 190 21200.85 87.48 42879.83 47834.77 2015-07-09 22:17:26.000 190 21200.86 87.48 42879.83 47834.77 2015-07-09 22:17:27.000 190 21200.83 87.47 42879.85 47834.74 2015-07-09 22:17:28.000 190 21200.80 87.48 42879.83 47834.75 2015-07-09 22:17:29.000 190 21200.80 87.47 42879.84 47834.73 2015-07-09 22:17:30.000 190 21200.81 87.45 42879.83 47834.74 2015-07-09 22:17:31.000 190 21200.79 87.47 42879.83 47834.72 2015-07-09 22:17:32.000 190 21200.80 87.46 42879.83 47834.72 2015-07-09 22:17:33.000 190 21200.81 87.45 42879.85 47834.71 2015-07-09 22:17:34.000 190 21200.78 87.46 42879.83 47834.72 2015-07-09 22:17:35.000 190 21200.78 87.49 42879.81 47834.69 2015-07-09 22:17:36.000 190 21200.79 87.51 42879.78 47834.70 2015-07-09 22:17:37.000 190 21200.78 87.51 42879.76 47834.67 2015-07-09 22:17:38.000 190 21200.79 87.50 42879.72 47834.66 2015-07-09 22:17:39.000 190 21200.79 87.48 42879.72 47834.67 2015-07-09 22:17:40.000 190 21200.78 87.48 42879.73 47834.61 2015-07-09 22:17:41.000 190 21200.78 87.47 42879.74 47834.62 2015-07-09 22:17:42.000 190 21200.78 87.43 42879.72 47834.61 2015-07-09 22:17:43.000 190 21200.77 87.44 42879.71 47834.61 2015-07-09 22:17:44.000 190 21200.73 87.44 42879.72 47834.61 2015-07-09 22:17:45.000 190 21200.76 87.41 42879.73 47834.63 2015-07-09 22:17:46.000 190 21200.75 87.41 42879.75 47834.62 2015-07-09 22:17:47.000 190 21200.75 87.44 42879.73 47834.61 2015-07-09 22:17:48.000 190 21200.74 87.46 42879.71 47834.61 2015-07-09 22:17:49.000 190 21200.73 87.46 42879.70 47834.60 2015-07-09 22:17:50.000 190 21200.74 87.45 42879.71 47834.60 2015-07-09 22:17:51.000 190 21200.73 87.46 42879.67 47834.58 2015-07-09 22:17:52.000 190 21200.69 87.46 42879.68 47834.56 2015-07-09 22:17:53.000 190 21200.67 87.45 42879.62 47834.55 2015-07-09 22:17:54.000 190 21200.69 87.43 42879.65 47834.54 2015-07-09 22:17:55.000 190 21200.71 87.42 42879.63 47834.54 2015-07-09 22:17:56.000 190 21200.73 87.41 42879.65 47834.54 2015-07-09 22:17:57.000 190 21200.74 87.40 42879.67 47834.53 2015-07-09 22:17:58.000 190 21200.74 87.37 42879.65 47834.55 2015-07-09 22:17:59.000 190 21200.76 87.37 42879.65 47834.54 2015-07-09 22:18:00.000 190 21200.75 87.37 42879.65 47834.56 2015-07-09 22:18:01.000 190 21200.78 87.36 42879.65 47834.56 2015-07-09 22:18:02.000 190 21200.73 87.35 42879.65 47834.56 2015-07-09 22:18:03.000 190 21200.77 87.32 42879.66 47834.57 2015-07-09 22:18:04.000 190 21200.77 87.32 42879.68 47834.57 2015-07-09 22:18:05.000 190 21200.79 87.29 42879.70 47834.59 2015-07-09 22:18:06.000 190 21200.80 87.27 42879.72 47834.59 2015-07-09 22:18:07.000 190 21200.84 87.26 42879.73 47834.63 2015-07-09 22:18:08.000 190 21200.83 87.27 42879.75 47834.63 2015-07-09 22:18:09.000 190 21200.85 87.25 42879.72 47834.64 2015-07-09 22:18:10.000 190 21200.87 87.24 42879.71 47834.65 2015-07-09 22:18:11.000 190 21200.86 87.22 42879.74 47834.65 2015-07-09 22:18:12.000 190 21200.86 87.21 42879.77 47834.66 2015-07-09 22:18:13.000 190 21200.88 87.18 42879.78 47834.67 2015-07-09 22:18:14.000 190 21200.90 87.13 42879.77 47834.70 2015-07-09 22:18:15.000 190 21200.91 87.11 42879.79 47834.70 2015-07-09 22:18:16.000 190 21200.91 87.10 42879.79 47834.71 2015-07-09 22:18:17.000 190 21200.96 87.11 42879.80 47834.74 2015-07-09 22:18:18.000 190 21200.95 87.10 42879.81 47834.71 2015-07-09 22:18:19.000 190 21200.92 87.10 42879.84 47834.75 2015-07-09 22:18:20.000 190 21200.95 87.08 42879.80 47834.75 2015-07-09 22:18:21.000 190 21200.96 87.07 42879.82 47834.77 2015-07-09 22:18:22.000 190 21200.94 87.05 42879.84 47834.78 2015-07-09 22:18:23.000 190 21200.97 87.04 42879.83 47834.76 2015-07-09 22:18:24.000 190 21200.99 87.02 42879.81 47834.77 2015-07-09 22:18:25.000 190 21200.96 87.02 42879.83 47834.79 2015-07-09 22:18:26.000 190 21200.97 87.01 42879.83 47834.80 2015-07-09 22:18:27.000 190 21200.98 87.01 42879.81 47834.80 2015-07-09 22:18:28.000 190 21200.97 87.02 42879.82 47834.78 2015-07-09 22:18:29.000 190 21200.96 87.02 42879.80 47834.80 2015-07-09 22:18:30.000 190 21200.97 87.02 42879.81 47834.78 2015-07-09 22:18:31.000 190 21200.96 87.00 42879.80 47834.79 2015-07-09 22:18:32.000 190 21200.96 87.03 42879.80 47834.79 2015-07-09 22:18:33.000 190 21200.97 87.01 42879.82 47834.78 2015-07-09 22:18:34.000 190 21200.96 87.00 42879.81 47834.80 2015-07-09 22:18:35.000 190 21200.94 87.02 42879.79 47834.75 2015-07-09 22:18:36.000 190 21200.93 87.02 42879.77 47834.77 2015-07-09 22:18:37.000 190 21200.93 87.01 42879.80 47834.75 2015-07-09 22:18:38.000 190 21200.91 86.99 42879.81 47834.76 2015-07-09 22:18:39.000 190 21200.91 86.99 42879.81 47834.74 2015-07-09 22:18:40.000 190 21200.94 86.94 42879.81 47834.75 2015-07-09 22:18:41.000 190 21200.92 86.97 42879.81 47834.73 2015-07-09 22:18:42.000 190 21200.92 86.97 42879.80 47834.74 2015-07-09 22:18:43.000 190 21200.93 86.96 42879.83 47834.72 2015-07-09 22:18:44.000 190 21200.93 86.96 42879.82 47834.74 2015-07-09 22:18:45.000 190 21200.93 86.96 42879.81 47834.72 2015-07-09 22:18:46.000 190 21200.93 86.97 42879.78 47834.72 2015-07-09 22:18:47.000 190 21200.91 86.97 42879.76 47834.72 2015-07-09 22:18:48.000 190 21200.92 86.97 42879.74 47834.71 2015-07-09 22:18:49.000 190 21200.94 86.94 42879.81 47834.71 2015-07-09 22:18:50.000 190 21200.93 86.92 42879.82 47834.72 2015-07-09 22:18:51.000 190 21200.92 86.92 42879.82 47834.73 2015-07-09 22:18:52.000 190 21200.93 86.91 42879.82 47834.72 2015-07-09 22:18:53.000 190 21200.95 86.92 42879.81 47834.75 2015-07-09 22:18:54.000 190 21200.96 86.92 42879.81 47834.77 2015-07-09 22:18:55.000 190 21200.97 86.92 42879.80 47834.76 2015-07-09 22:18:56.000 190 21200.97 86.93 42879.80 47834.76 2015-07-09 22:18:57.000 190 21200.97 86.93 42879.82 47834.76 2015-07-09 22:18:58.000 190 21200.98 86.91 42879.81 47834.75 2015-07-09 22:18:59.000 190 21200.99 86.92 42879.78 47834.74 2015-07-09 22:19:00.000 190 21200.97 86.93 42879.77 47834.75 2015-07-09 22:19:01.000 190 21200.94 86.94 42879.76 47834.72 2015-07-09 22:19:02.000 190 21200.91 86.93 42879.72 47834.70 2015-07-09 22:19:03.000 190 21200.92 86.95 42879.73 47834.68 2015-07-09 22:19:04.000 190 21200.93 86.96 42879.71 47834.69 2015-07-09 22:19:05.000 190 21200.93 86.96 42879.72 47834.67 2015-07-09 22:19:06.000 190 21200.94 86.94 42879.73 47834.68 2015-07-09 22:19:07.000 190 21200.94 86.93 42879.73 47834.66 2015-07-09 22:19:08.000 190 21200.95 86.91 42879.70 47834.67 2015-07-09 22:19:09.000 190 21200.96 86.93 42879.69 47834.65 2015-07-09 22:19:10.000 190 21200.95 86.91 42879.68 47834.66 2015-07-09 22:19:11.000 190 21200.94 86.92 42879.67 47834.65 2015-07-09 22:19:12.000 190 21200.94 86.93 42879.68 47834.66 2015-07-09 22:19:13.000 190 21200.94 86.94 42879.69 47834.65 2015-07-09 22:19:14.000 190 21200.93 86.93 42879.69 47834.63 2015-07-09 22:19:15.000 190 21200.91 86.92 42879.69 47834.64 2015-07-09 22:19:16.000 190 21200.89 86.92 42879.67 47834.65 2015-07-09 22:19:17.000 190 21200.89 86.92 42879.65 47834.62 2015-07-09 22:19:18.000 190 21200.92 86.91 42879.69 47834.62 2015-07-09 22:19:19.000 190 21200.92 86.87 42879.69 47834.62 2015-07-09 22:19:20.000 190 21200.87 86.89 42879.71 47834.63 2015-07-09 22:19:21.000 190 21200.83 86.93 42879.69 47834.62 2015-07-09 22:19:22.000 190 21200.83 86.96 42879.66 47834.58 2015-07-09 22:19:23.000 190 21200.83 86.97 42879.64 47834.60 2015-07-09 22:19:24.000 190 21200.85 86.96 42879.66 47834.58 2015-07-09 22:19:25.000 190 21200.82 86.94 42879.66 47834.56 2015-07-09 22:19:26.000 190 21200.79 86.93 42879.65 47834.57 2015-07-09 22:19:27.000 190 21200.79 86.91 42879.66 47834.57 2015-07-09 22:19:28.000 190 21200.78 86.91 42879.72 47834.59 2015-07-09 22:19:29.000 190 21200.75 86.89 42879.70 47834.57 2015-07-09 22:19:30.000 190 21200.75 86.92 42879.71 47834.59 2015-07-09 22:19:31.000 190 21200.78 86.90 42879.69 47834.61 2015-07-09 22:19:32.000 190 21200.78 86.87 42879.74 47834.59 2015-07-09 22:19:33.000 190 21200.77 86.89 42879.76 47834.60 2015-07-09 22:19:34.000 190 21200.76 86.90 42879.76 47834.60 2015-07-09 22:19:35.000 190 21200.76 86.90 42879.74 47834.61 2015-07-09 22:19:36.000 190 21200.76 86.93 42879.72 47834.63 2015-07-09 22:19:37.000 190 21200.75 86.97 42879.70 47834.60 2015-07-09 22:19:38.000 190 21200.72 86.99 42879.70 47834.60 2015-07-09 22:19:39.000 190 21200.72 87.01 42879.67 47834.59 2015-07-09 22:19:40.000 190 21200.73 87.04 42879.68 47834.57 2015-07-09 22:19:41.000 190 21200.78 87.05 42879.70 47834.55 2015-07-09 22:19:42.000 190 21200.75 87.04 42879.69 47834.55 2015-07-09 22:19:43.000 190 21200.74 87.02 42879.69 47834.55 2015-07-09 22:19:44.000 190 21200.73 87.05 42879.67 47834.57 2015-07-09 22:19:45.000 190 21200.73 87.05 42879.65 47834.54 2015-07-09 22:19:46.000 190 21200.72 87.04 42879.64 47834.55 2015-07-09 22:19:47.000 190 21200.74 87.03 42879.62 47834.53 2015-07-09 22:19:48.000 190 21200.73 87.00 42879.63 47834.55 2015-07-09 22:19:49.000 190 21200.75 87.03 42879.66 47834.54 2015-07-09 22:19:50.000 190 21200.76 87.05 42879.63 47834.56 2015-07-09 22:19:51.000 190 21200.79 87.04 42879.65 47834.57 2015-07-09 22:19:52.000 190 21200.79 87.03 42879.69 47834.56 2015-07-09 22:19:53.000 190 21200.79 87.04 42879.67 47834.57 2015-07-09 22:19:54.000 190 21200.75 87.08 42879.65 47834.54 2015-07-09 22:19:55.000 190 21200.75 87.11 42879.62 47834.54 2015-07-09 22:19:56.000 190 21200.75 87.13 42879.61 47834.53 2015-07-09 22:19:57.000 190 21200.76 87.15 42879.57 47834.51 2015-07-09 22:19:58.000 190 21200.74 87.13 42879.57 47834.48 2015-07-09 22:19:59.000 190 21200.75 87.15 42879.57 47834.49 2015-07-09 22:20:00.000 190 21200.74 87.17 42879.55 47834.46 2015-07-09 22:20:01.000 190 21200.70 87.18 42879.51 47834.44 2015-07-09 22:20:02.000 190 21200.70 87.19 42879.52 47834.41 2015-07-09 22:20:03.000 190 21200.65 87.20 42879.51 47834.38 2015-07-09 22:20:04.000 190 21200.64 87.19 42879.49 47834.38 2015-07-09 22:20:05.000 190 21200.67 87.20 42879.50 47834.35 2015-07-09 22:20:06.000 190 21200.67 87.22 42879.48 47834.35 2015-07-09 22:20:07.000 190 21200.65 87.21 42879.47 47834.36 2015-07-09 22:20:08.000 190 21200.65 87.19 42879.49 47834.36 2015-07-09 22:20:09.000 190 21200.66 87.20 42879.53 47834.33 2015-07-09 22:20:10.000 190 21200.66 87.19 42879.50 47834.37 2015-07-09 22:20:11.000 190 21200.65 87.18 42879.51 47834.36 2015-07-09 22:20:12.000 190 21200.64 87.15 42879.49 47834.36 2015-07-09 22:20:13.000 190 21200.64 87.14 42879.50 47834.36 2015-07-09 22:20:14.000 190 21200.63 87.14 42879.50 47834.36 2015-07-09 22:20:15.000 190 21200.65 87.14 42879.54 47834.38 2015-07-09 22:20:16.000 190 21200.66 87.15 42879.52 47834.36 2015-07-09 22:20:17.000 190 21200.66 87.13 42879.54 47834.37 2015-07-09 22:20:18.000 190 21200.67 87.13 42879.53 47834.38 2015-07-09 22:20:19.000 190 21200.70 87.11 42879.53 47834.41 2015-07-09 22:20:20.000 190 21200.71 87.11 42879.51 47834.39 2015-07-09 22:20:21.000 190 21200.70 87.11 42879.54 47834.41 2015-07-09 22:20:22.000 190 21200.74 87.07 42879.57 47834.42 2015-07-09 22:20:23.000 190 21200.72 87.08 42879.57 47834.45 2015-07-09 22:20:24.000 190 21200.71 87.04 42879.61 47834.46 2015-07-09 22:20:25.000 190 21200.75 87.01 42879.61 47834.48 2015-07-09 22:20:26.000 190 21200.75 86.99 42879.61 47834.52 2015-07-09 22:20:27.000 190 21200.74 87.00 42879.66 47834.54 2015-07-09 22:20:28.000 190 21200.78 87.00 42879.66 47834.55 2015-07-09 22:20:29.000 190 21200.77 87.01 42879.62 47834.55 2015-07-09 22:20:30.000 190 21200.78 87.03 42879.65 47834.57 2015-07-09 22:20:31.000 190 21200.76 87.03 42879.66 47834.58 2015-07-09 22:20:32.000 190 21200.77 87.04 42879.65 47834.55 2015-07-09 22:20:33.000 190 21200.79 87.05 42879.66 47834.55 2015-07-09 22:20:34.000 190 21200.80 87.04 42879.66 47834.57 2015-07-09 22:20:35.000 190 21200.80 87.06 42879.62 47834.56 2015-07-09 22:20:36.000 190 21200.80 87.07 42879.65 47834.56 2015-07-09 22:20:37.000 190 21200.81 87.08 42879.63 47834.56 2015-07-09 22:20:38.000 190 21200.78 87.11 42879.61 47834.54 2015-07-09 22:20:39.000 190 21200.79 87.09 42879.62 47834.54 2015-07-09 22:20:40.000 190 21200.83 87.10 42879.63 47834.56 2015-07-09 22:20:41.000 190 21200.83 87.07 42879.66 47834.56 2015-07-09 22:20:42.000 190 21200.82 87.06 42879.66 47834.57 2015-07-09 22:20:43.000 190 21200.82 87.06 42879.66 47834.58 2015-07-09 22:20:44.000 190 21200.81 87.07 42879.69 47834.55 2015-07-09 22:20:45.000 190 21200.80 87.07 42879.64 47834.57 2015-07-09 22:20:46.000 190 21200.80 87.06 42879.64 47834.56 2015-07-09 22:20:47.000 190 21200.82 87.08 42879.63 47834.58 2015-07-09 22:20:48.000 190 21200.82 87.07 42879.64 47834.57 2015-07-09 22:20:49.000 190 21200.80 87.08 42879.65 47834.59 2015-07-09 22:20:50.000 190 21200.81 87.08 42879.67 47834.57 2015-07-09 22:20:51.000 190 21200.82 87.09 42879.65 47834.57 2015-07-09 22:20:52.000 190 21200.85 87.08 42879.64 47834.58 2015-07-09 22:20:53.000 190 21200.84 87.10 42879.69 47834.56 2015-07-09 22:20:54.000 190 21200.83 87.12 42879.66 47834.58 2015-07-09 22:20:55.000 190 21200.79 87.14 42879.68 47834.57 2015-07-09 22:20:56.000 190 21200.79 87.15 42879.67 47834.54 2015-07-09 22:20:57.000 190 21200.78 87.15 42879.64 47834.57 2015-07-09 22:20:58.000 190 21200.80 87.14 42879.65 47834.55 2015-07-09 22:20:59.000 190 21200.80 87.14 42879.65 47834.53 2015-07-09 22:21:00.000 190 21200.80 87.13 42879.66 47834.54 2015-07-09 22:21:01.000 190 21200.79 87.14 42879.69 47834.54 2015-07-09 22:21:02.000 190 21200.82 87.13 42879.63 47834.57 2015-07-09 22:21:03.000 190 21200.83 87.14 42879.65 47834.56 2015-07-09 22:21:04.000 190 21200.84 87.16 42879.65 47834.60 2015-07-09 22:21:05.000 190 21200.85 87.16 42879.65 47834.59 2015-07-09 22:21:06.000 190 21200.89 87.15 42879.65 47834.60 2015-07-09 22:21:07.000 190 21200.90 87.14 42879.66 47834.62 2015-07-09 22:21:08.000 190 21200.93 87.14 42879.65 47834.60 2015-07-09 22:21:09.000 190 21200.90 87.14 42879.67 47834.61 2015-07-09 22:21:10.000 190 21200.90 87.12 42879.64 47834.63 2015-07-09 22:21:11.000 190 21200.90 87.09 42879.67 47834.62 2015-07-09 22:21:12.000 190 21200.95 87.05 42879.66 47834.64 2015-07-09 22:21:13.000 190 21200.98 87.01 42879.71 47834.68 2015-07-09 22:21:14.000 190 21201.01 86.99 42879.73 47834.73 2015-07-09 22:21:15.000 190 21201.03 86.96 42879.76 47834.74 2015-07-09 22:21:16.000 190 21201.02 86.97 42879.77 47834.77 2015-07-09 22:21:17.000 190 21201.02 86.98 42879.77 47834.77 2015-07-09 22:21:18.000 190 21201.03 86.97 42879.80 47834.76 2015-07-09 22:21:19.000 190 21201.04 86.97 42879.79 47834.77 2015-07-09 22:21:20.000 190 21201.03 86.94 42879.80 47834.77 2015-07-09 22:21:21.000 190 21201.01 86.92 42879.81 47834.79 2015-07-09 22:21:22.000 190 21201.01 86.91 42879.80 47834.79 2015-07-09 22:21:23.000 190 21201.02 86.90 42879.79 47834.80 2015-07-09 22:21:24.000 190 21201.05 86.90 42879.82 47834.81 2015-07-09 22:21:25.000 190 21201.02 86.91 42879.84 47834.79 2015-07-09 22:21:26.000 190 21201.07 86.90 42879.85 47834.81 2015-07-09 22:21:27.000 190 21201.09 86.92 42879.83 47834.85 2015-07-09 22:21:28.000 190 21201.09 86.91 42879.83 47834.84 2015-07-09 22:21:29.000 190 21201.09 86.90 42879.83 47834.85 2015-07-09 22:21:30.000 190 21201.08 86.88 42879.82 47834.84 2015-07-09 22:21:31.000 190 21201.10 86.85 42879.85 47834.87 2015-07-09 22:21:32.000 190 21201.10 86.85 42879.88 47834.88 2015-07-09 22:21:33.000 190 21201.09 86.84 42879.91 47834.91 2015-07-09 22:21:34.000 190 21201.08 86.83 42879.90 47834.88 2015-07-09 22:21:35.000 190 21201.06 86.87 42879.86 47834.92 2015-07-09 22:21:36.000 190 21201.06 86.85 42879.87 47834.87 2015-07-09 22:21:37.000 190 21201.04 86.84 42879.86 47834.87 2015-07-09 22:21:38.000 190 21201.01 86.82 42879.86 47834.84 2015-07-09 22:21:39.000 190 21201.03 86.84 42879.85 47834.83 2015-07-09 22:21:40.000 190 21201.02 86.83 42879.88 47834.84 2015-07-09 22:21:41.000 190 21201.05 86.84 42879.87 47834.82 2015-07-09 22:21:42.000 190 21201.05 86.82 42879.87 47834.83 2015-07-09 22:21:43.000 190 21201.02 86.79 42879.85 47834.82 2015-07-09 22:21:44.000 190 21201.03 86.80 42879.85 47834.84 2015-07-09 22:21:45.000 190 21201.04 86.81 42879.87 47834.84 2015-07-09 22:21:46.000 190 21201.02 86.80 42879.85 47834.85 2015-07-09 22:21:47.000 190 21201.01 86.82 42879.84 47834.83 2015-07-09 22:21:48.000 190 21201.03 86.81 42879.84 47834.85 2015-07-09 22:21:49.000 190 21201.03 86.79 42879.83 47834.82 2015-07-09 22:21:50.000 190 21201.01 86.82 42879.85 47834.81 2015-07-09 22:21:51.000 190 21201.00 86.80 42879.86 47834.86 2015-07-09 22:21:52.000 190 21201.00 86.83 42879.84 47834.84 2015-07-09 22:21:53.000 190 21201.00 86.86 42879.83 47834.83 2015-07-09 22:21:54.000 190 21201.01 86.85 42879.82 47834.83 2015-07-09 22:21:55.000 190 21201.02 86.84 42879.83 47834.82 2015-07-09 22:21:56.000 190 21201.02 86.84 42879.83 47834.82 2015-07-09 22:21:57.000 190 21201.05 86.83 42879.83 47834.81 2015-07-09 22:21:58.000 190 21201.02 86.83 42879.84 47834.82 2015-07-09 22:21:59.000 190 21201.02 86.84 42879.86 47834.82 2015-07-09 22:22:00.000 190 21201.02 86.84 42879.86 47834.82 2015-07-09 22:22:01.000 190 21200.98 86.84 42879.86 47834.81 2015-07-09 22:22:02.000 190 21200.97 86.82 42879.86 47834.79 2015-07-09 22:22:03.000 190 21200.98 86.82 42879.85 47834.81 2015-07-09 22:22:04.000 190 21200.97 86.81 42879.81 47834.79 2015-07-09 22:22:05.000 190 21200.98 86.80 42879.82 47834.79 2015-07-09 22:22:06.000 190 21200.98 86.80 42879.81 47834.80 2015-07-09 22:22:07.000 190 21200.98 86.82 42879.81 47834.78 2015-07-09 22:22:08.000 190 21200.99 86.82 42879.80 47834.79 2015-07-09 22:22:09.000 190 21200.98 86.82 42879.77 47834.75 2015-07-09 22:22:10.000 190 21200.97 86.82 42879.78 47834.75 2015-07-09 22:22:11.000 190 21200.97 86.80 42879.76 47834.76 2015-07-09 22:22:12.000 190 21200.99 86.77 42879.78 47834.73 2015-07-09 22:22:13.000 190 21201.00 86.78 42879.77 47834.75 2015-07-09 22:22:14.000 190 21201.01 86.79 42879.78 47834.73 2015-07-09 22:22:15.000 190 21201.02 86.76 42879.78 47834.73 2015-07-09 22:22:16.000 190 21201.04 86.73 42879.78 47834.76 2015-07-09 22:22:17.000 190 21201.03 86.75 42879.79 47834.77 2015-07-09 22:22:18.000 190 21201.04 86.74 42879.81 47834.75 2015-07-09 22:22:19.000 190 21201.02 86.74 42879.82 47834.76 2015-07-09 22:22:20.000 190 21201.03 86.74 42879.81 47834.76 2015-07-09 22:22:21.000 190 21201.03 86.75 42879.79 47834.79 2015-07-09 22:22:22.000 190 21201.03 86.73 42879.80 47834.77 2015-07-09 22:22:23.000 190 21201.01 86.71 42879.83 47834.76 2015-07-09 22:22:24.000 190 21200.98 86.72 42879.83 47834.77 2015-07-09 22:22:25.000 190 21200.97 86.71 42879.80 47834.77 2015-07-09 22:22:26.000 190 21200.97 86.71 42879.82 47834.79 2015-07-09 22:22:27.000 190 21200.96 86.72 42879.82 47834.75 2015-07-09 22:22:28.000 190 21200.95 86.68 42879.82 47834.77 2015-07-09 22:22:29.000 190 21200.98 86.65 42879.81 47834.75 2015-07-09 22:22:30.000 190 21201.02 86.63 42879.82 47834.79 2015-07-09 22:22:31.000 190 21201.04 86.62 42879.82 47834.83 2015-07-09 22:22:32.000 190 21201.04 86.61 42879.85 47834.84 2015-07-09 22:22:33.000 190 21201.03 86.61 42879.89 47834.83 2015-07-09 22:22:34.000 190 21201.05 86.61 42879.90 47834.85 2015-07-09 22:22:35.000 190 21201.04 86.58 42879.89 47834.84 2015-07-09 22:22:36.000 190 21201.02 86.55 42879.91 47834.86 2015-07-09 22:22:37.000 190 21200.99 86.52 42879.91 47834.86 2015-07-09 22:22:38.000 190 21200.99 86.51 42879.93 47834.87 2015-07-09 22:22:39.000 190 21201.02 86.48 42879.92 47834.87 2015-07-09 22:22:40.000 190 21201.04 86.49 42879.93 47834.91 2015-07-09 22:22:41.000 190 21201.05 86.49 42879.92 47834.89 2015-07-09 22:22:42.000 190 21201.04 86.48 42879.90 47834.91 2015-07-09 22:22:43.000 190 21201.06 86.50 42879.91 47834.92 2015-07-09 22:22:44.000 190 21201.07 86.52 42879.92 47834.91 2015-07-09 22:22:45.000 190 21201.08 86.50 42879.92 47834.92 2015-07-09 22:22:46.000 190 21201.08 86.50 42879.93 47834.93 2015-07-09 22:22:47.000 190 21201.10 86.51 42879.94 47834.92 2015-07-09 22:22:48.000 190 21201.07 86.51 42879.91 47834.92 2015-07-09 22:22:49.000 190 21201.06 86.52 42879.92 47834.92 2015-07-09 22:22:50.000 190 21201.08 86.52 42879.93 47834.93 2015-07-09 22:22:51.000 190 21201.07 86.51 42879.92 47834.94 2015-07-09 22:22:52.000 190 21201.10 86.49 42879.91 47834.93 2015-07-09 22:22:53.000 190 21201.10 86.49 42879.91 47834.94 2015-07-09 22:22:54.000 190 21201.12 86.48 42879.91 47834.92 2015-07-09 22:22:55.000 190 21201.14 86.46 42879.87 47834.92 2015-07-09 22:22:56.000 190 21201.13 86.43 42879.87 47834.92 2015-07-09 22:22:57.000 190 21201.12 86.45 42879.88 47834.92 2015-07-09 22:22:58.000 190 21201.11 86.46 42879.89 47834.92 2015-07-09 22:22:59.000 190 21201.08 86.46 42879.87 47834.92 2015-07-09 22:23:00.000 190 21201.06 86.49 42879.88 47834.88 2015-07-09 22:23:01.000 190 21201.05 86.48 42879.87 47834.90 2015-07-09 22:23:02.000 190 21201.08 86.46 42879.88 47834.90 2015-07-09 22:23:03.000 190 21201.06 86.43 42879.91 47834.90 2015-07-09 22:23:04.000 190 21201.07 86.45 42879.90 47834.91 2015-07-09 22:23:05.000 190 21201.06 86.47 42879.89 47834.93 2015-07-09 22:23:06.000 190 21201.06 86.46 42879.89 47834.92 2015-07-09 22:23:07.000 190 21201.04 86.47 42879.88 47834.92 2015-07-09 22:23:08.000 190 21201.06 86.49 42879.87 47834.91 2015-07-09 22:23:09.000 190 21201.05 86.50 42879.87 47834.90 2015-07-09 22:23:10.000 190 21201.07 86.51 42879.85 47834.90 2015-07-09 22:23:11.000 190 21201.08 86.51 42879.86 47834.88 2015-07-09 22:23:12.000 190 21201.07 86.47 42879.89 47834.88 2015-07-09 22:23:13.000 190 21201.08 86.49 42879.87 47834.91 2015-07-09 22:23:14.000 190 21201.10 86.47 42879.88 47834.90 2015-07-09 22:23:15.000 190 21201.12 86.46 42879.89 47834.94 2015-07-09 22:23:16.000 190 21201.13 86.43 42879.89 47834.94 2015-07-09 22:23:17.000 190 21201.12 86.42 42879.91 47834.96 2015-07-09 22:23:18.000 190 21201.14 86.41 42879.93 47834.96 2015-07-09 22:23:19.000 190 21201.14 86.41 42879.97 47834.97 2015-07-09 22:23:20.000 190 21201.13 86.41 42879.97 47834.97 2015-07-09 22:23:21.000 190 21201.16 86.40 42879.96 47835.00 2015-07-09 22:23:22.000 190 21201.16 86.37 42879.97 47834.99 2015-07-09 22:23:23.000 190 21201.15 86.35 42879.95 47834.99 2015-07-09 22:23:24.000 190 21201.15 86.35 42879.95 47835.00 2015-07-09 22:23:25.000 190 21201.19 86.33 42879.93 47835.03 2015-07-09 22:23:26.000 190 21201.17 86.34 42879.98 47835.02 2015-07-09 22:23:27.000 190 21201.16 86.35 42879.98 47835.03 2015-07-09 22:23:28.000 190 21201.16 86.35 42879.99 47835.02 2015-07-09 22:23:29.000 190 21201.18 86.34 42880.01 47835.06 2015-07-09 22:23:30.000 190 21201.18 86.35 42879.96 47835.03 2015-07-09 22:23:31.000 190 21201.16 86.33 42879.95 47835.04 2015-07-09 22:23:32.000 190 21201.14 86.33 42879.95 47835.02 2015-07-09 22:23:33.000 190 21201.15 86.30 42880.00 47835.00 2015-07-09 22:23:34.000 190 21201.13 86.30 42879.99 47835.01 2015-07-09 22:23:35.000 190 21201.12 86.32 42879.95 47835.02 2015-07-09 22:23:36.000 190 21201.10 86.31 42879.97 47834.97 2015-07-09 22:23:37.000 190 21201.12 86.33 42879.96 47834.99 2015-07-09 22:23:38.000 190 21201.13 86.30 42879.93 47834.98 2015-07-09 22:23:39.000 190 21201.08 86.30 42879.94 47834.98 2015-07-09 22:23:40.000 190 21201.08 86.30 42879.95 47834.95 2015-07-09 22:23:41.000 190 21201.08 86.31 42879.91 47834.95 2015-07-09 22:23:42.000 190 21201.05 86.29 42879.89 47834.92 2015-07-09 22:23:43.000 190 21201.04 86.28 42879.91 47834.93 2015-07-09 22:23:44.000 190 21201.02 86.29 42879.94 47834.93 2015-07-09 22:23:45.000 190 21201.02 86.30 42879.92 47834.91 2015-07-09 22:23:46.000 190 21201.01 86.30 42879.91 47834.91 2015-07-09 22:23:47.000 190 21200.99 86.28 42879.93 47834.90 2015-07-09 22:23:48.000 190 21201.01 86.30 42879.90 47834.89 2015-07-09 22:23:49.000 190 21200.99 86.28 42879.91 47834.91 2015-07-09 22:23:50.000 190 21201.01 86.28 42879.92 47834.88 2015-07-09 22:23:51.000 190 21200.98 86.27 42879.92 47834.88 2015-07-09 22:23:52.000 190 21200.97 86.30 42879.90 47834.87 2015-07-09 22:23:53.000 190 21200.96 86.29 42879.86 47834.87 2015-07-09 22:23:54.000 190 21200.96 86.30 42879.90 47834.86 2015-07-09 22:23:55.000 190 21200.95 86.29 42879.91 47834.85 2015-07-09 22:23:56.000 190 21200.95 86.31 42879.89 47834.85 2015-07-09 22:23:57.000 190 21200.93 86.32 42879.91 47834.84 2015-07-09 22:23:58.000 190 21200.92 86.34 42879.90 47834.83 2015-07-09 22:23:59.000 190 21200.92 86.33 42879.87 47834.85 2015-07-09 22:24:00.000 190 21200.90 86.33 42879.90 47834.82 2015-07-09 22:24:01.000 190 21200.88 86.36 42879.87 47834.82 2015-07-09 22:24:02.000 190 21200.85 86.39 42879.87 47834.79 2015-07-09 22:24:03.000 190 21200.79 86.44 42879.83 47834.76 2015-07-09 22:24:04.000 190 21200.78 86.43 42879.83 47834.73 2015-07-09 22:24:05.000 190 21200.79 86.42 42879.81 47834.71 2015-07-09 22:24:06.000 190 21200.81 86.42 42879.78 47834.70 2015-07-09 22:24:07.000 190 21200.83 86.42 42879.79 47834.70 2015-07-09 22:24:08.000 190 21200.79 86.41 42879.80 47834.70 2015-07-09 22:24:09.000 190 21200.80 86.41 42879.80 47834.69 2015-07-09 22:24:10.000 190 21200.80 86.41 42879.80 47834.72 2015-07-09 22:24:11.000 190 21200.78 86.42 42879.80 47834.70 2015-07-09 22:24:12.000 190 21200.80 86.42 42879.80 47834.70 2015-07-09 22:24:13.000 190 21200.83 86.40 42879.82 47834.71 2015-07-09 22:24:14.000 190 21200.84 86.37 42879.80 47834.72 2015-07-09 22:24:15.000 190 21200.85 86.40 42879.79 47834.75 2015-07-09 22:24:16.000 190 21200.89 86.38 42879.81 47834.76 2015-07-09 22:24:17.000 190 21200.94 86.38 42879.84 47834.79 2015-07-09 22:24:18.000 190 21200.93 86.39 42879.87 47834.78 2015-07-09 22:24:19.000 190 21200.94 86.37 42879.84 47834.77 2015-07-09 22:24:20.000 190 21200.94 86.40 42879.84 47834.79 2015-07-09 22:24:21.000 190 21200.94 86.41 42879.81 47834.78 2015-07-09 22:24:22.000 190 21200.96 86.42 42879.81 47834.80 2015-07-09 22:24:23.000 190 21200.95 86.40 42879.82 47834.78 2015-07-09 22:24:24.000 190 21200.94 86.40 42879.86 47834.79 2015-07-09 22:24:25.000 190 21200.96 86.40 42879.86 47834.78 2015-07-09 22:24:26.000 190 21200.94 86.40 42879.85 47834.78 2015-07-09 22:24:27.000 190 21200.95 86.39 42879.86 47834.81 2015-07-09 22:24:28.000 190 21200.95 86.38 42879.85 47834.80 2015-07-09 22:24:29.000 190 21200.91 86.39 42879.86 47834.81 2015-07-09 22:24:30.000 190 21200.93 86.42 42879.87 47834.82 2015-07-09 22:24:31.000 190 21200.94 86.42 42879.88 47834.83 2015-07-09 22:24:32.000 190 21200.93 86.43 42879.90 47834.81 2015-07-09 22:24:33.000 190 21200.90 86.47 42879.89 47834.81 2015-07-09 22:24:34.000 190 21200.88 86.46 42879.91 47834.83 2015-07-09 22:24:35.000 190 21200.88 86.44 42879.90 47834.83 2015-07-09 22:24:36.000 190 21200.87 86.46 42879.86 47834.83 2015-07-09 22:24:37.000 190 21200.89 86.48 42879.86 47834.83 2015-07-09 22:24:38.000 190 21200.84 86.49 42879.86 47834.80 2015-07-09 22:24:39.000 190 21200.81 86.51 42879.86 47834.81 2015-07-09 22:24:40.000 190 21200.82 86.47 42879.89 47834.82 2015-07-09 22:24:41.000 190 21200.84 86.47 42879.90 47834.80 2015-07-09 22:24:42.000 190 21200.80 86.48 42879.89 47834.82 2015-07-09 22:24:43.000 190 21200.81 86.47 42879.92 47834.79 2015-07-09 22:24:44.000 190 21200.79 86.47 42879.88 47834.80 2015-07-09 22:24:45.000 190 21200.76 86.47 42879.86 47834.79 2015-07-09 22:24:46.000 190 21200.74 86.47 42879.88 47834.77 2015-07-09 22:24:47.000 190 21200.72 86.46 42879.88 47834.78 2015-07-09 22:24:48.000 190 21200.74 86.47 42879.85 47834.75 2015-07-09 22:24:49.000 190 21200.71 86.48 42879.87 47834.76 2015-07-09 22:24:50.000 190 21200.69 86.46 42879.88 47834.76 2015-07-09 22:24:51.000 190 21200.70 86.47 42879.87 47834.73 2015-07-09 22:24:52.000 190 21200.69 86.47 42879.85 47834.74 2015-07-09 22:24:53.000 190 21200.68 86.45 42879.86 47834.71 2015-07-09 22:24:54.000 190 21200.67 86.45 42879.88 47834.72 2015-07-09 22:24:55.000 190 21200.68 86.43 42879.91 47834.72 2015-07-09 22:24:56.000 190 21200.68 86.46 42879.91 47834.69 2015-07-09 22:24:57.000 190 21200.66 86.45 42879.90 47834.72 2015-07-09 22:24:58.000 190 21200.64 86.41 42879.89 47834.71 2015-07-09 22:24:59.000 190 21200.66 86.42 42879.92 47834.71 2015-07-09 22:25:00.000 190 21200.67 86.42 42879.90 47834.71 2015-07-09 22:25:01.000 190 21200.67 86.40 42879.92 47834.73 2015-07-09 22:25:02.000 190 21200.67 86.42 42879.92 47834.73 2015-07-09 22:25:03.000 190 21200.68 86.41 42879.90 47834.73 2015-07-09 22:25:04.000 190 21200.68 86.41 42879.89 47834.73 2015-07-09 22:25:05.000 190 21200.67 86.39 42879.91 47834.75 2015-07-09 22:25:06.000 190 21200.67 86.40 42879.93 47834.75 2015-07-09 22:25:07.000 190 21200.68 86.38 42879.94 47834.76 2015-07-09 22:25:08.000 190 21200.70 86.38 42879.94 47834.77 2015-07-09 22:25:09.000 190 21200.74 86.34 42879.95 47834.78 2015-07-09 22:25:10.000 190 21200.78 86.32 42879.99 47834.81 2015-07-09 22:25:11.000 190 21200.81 86.29 42880.00 47834.85 2015-07-09 22:25:12.000 190 21200.81 86.28 42880.04 47834.88 2015-07-09 22:25:13.000 190 21200.80 86.30 42880.06 47834.91 2015-07-09 22:25:14.000 190 21200.82 86.31 42880.05 47834.92 2015-07-09 22:25:15.000 190 21200.81 86.30 42880.06 47834.92 2015-07-09 22:25:16.000 190 21200.81 86.31 42880.04 47834.91 2015-07-09 22:25:17.000 190 21200.81 86.34 42880.03 47834.92 2015-07-09 22:25:18.000 190 21200.77 86.35 42880.03 47834.92 2015-07-09 22:25:19.000 190 21200.76 86.39 42880.03 47834.91 2015-07-09 22:25:20.000 190 21200.76 86.40 42880.04 47834.88 2015-07-09 22:25:21.000 190 21200.73 86.39 42880.02 47834.88 2015-07-09 22:25:22.000 190 21200.75 86.40 42880.01 47834.85 2015-07-09 22:25:23.000 190 21200.77 86.39 42880.01 47834.86 2015-07-09 22:25:24.000 190 21200.75 86.39 42880.00 47834.85 2015-07-09 22:25:25.000 190 21200.74 86.40 42880.00 47834.86 2015-07-09 22:25:26.000 190 21200.72 86.40 42880.02 47834.86 2015-07-09 22:25:27.000 190 21200.74 86.42 42879.98 47834.84 2015-07-09 22:25:28.000 190 21200.74 86.45 42880.01 47834.85 2015-07-09 22:25:29.000 190 21200.73 86.47 42880.01 47834.84 2015-07-09 22:25:30.000 190 21200.74 86.46 42879.98 47834.86 2015-07-09 22:25:31.000 190 21200.76 86.47 42880.00 47834.83 2015-07-09 22:25:32.000 190 21200.79 86.49 42879.99 47834.85 2015-07-09 22:25:33.000 190 21200.75 86.48 42880.00 47834.84 2015-07-09 22:25:34.000 190 21200.74 86.47 42879.98 47834.83 2015-07-09 22:25:35.000 190 21200.74 86.49 42879.95 47834.84 2015-07-09 22:25:36.000 190 21200.73 86.49 42879.93 47834.82 2015-07-09 22:25:37.000 190 21200.74 86.52 42879.95 47834.81 2015-07-09 22:25:38.000 190 21200.69 86.55 42879.96 47834.78 2015-07-09 22:25:39.000 190 21200.70 86.56 42879.92 47834.77 2015-07-09 22:25:40.000 190 21200.69 86.58 42879.89 47834.73 2015-07-09 22:25:41.000 190 21200.66 86.63 42879.87 47834.73 2015-07-09 22:25:42.000 190 21200.67 86.64 42879.86 47834.68 2015-07-09 22:25:43.000 190 21200.64 86.64 42879.84 47834.69 2015-07-09 22:25:44.000 190 21200.61 86.66 42879.83 47834.64 2015-07-09 22:25:45.000 190 21200.60 86.67 42879.82 47834.63 2015-07-09 22:25:46.000 190 21200.56 86.64 42879.79 47834.61 2015-07-09 22:25:47.000 190 21200.53 86.63 42879.79 47834.62 2015-07-09 22:25:48.000 190 21200.50 86.66 42879.80 47834.57 2015-07-09 22:25:49.000 190 21200.49 86.67 42879.83 47834.56 2015-07-09 22:25:50.000 190 21200.49 86.68 42879.80 47834.57 2015-07-09 22:25:51.000 190 21200.44 86.66 42879.78 47834.56 2015-07-09 22:25:52.000 190 21200.44 86.65 42879.81 47834.53 2015-07-09 22:25:53.000 190 21200.46 86.65 42879.80 47834.54 2015-07-09 22:25:54.000 190 21200.48 86.64 42879.78 47834.54 2015-07-09 22:25:55.000 190 21200.50 86.60 42879.77 47834.56 2015-07-09 22:25:56.000 190 21200.55 86.57 42879.80 47834.58 2015-07-09 22:25:57.000 190 21200.59 86.57 42879.82 47834.60 2015-07-09 22:25:58.000 190 21200.60 86.55 42879.86 47834.66 2015-07-09 22:25:59.000 190 21200.61 86.51 42879.87 47834.65 2015-07-09 22:26:00.000 190 21200.62 86.52 42879.88 47834.67 2015-07-09 22:26:01.000 190 21200.61 86.49 42879.89 47834.68 2015-07-09 22:26:02.000 190 21200.61 86.47 42879.87 47834.70 2015-07-09 22:26:03.000 190 21200.61 86.46 42879.87 47834.69 2015-07-09 22:26:04.000 190 21200.60 86.46 42879.91 47834.68 2015-07-09 22:26:05.000 190 21200.60 86.47 42879.90 47834.70 2015-07-09 22:26:06.000 190 21200.60 86.44 42879.90 47834.69 2015-07-09 22:26:07.000 190 21200.59 86.44 42879.89 47834.70 2015-07-09 22:26:08.000 190 21200.57 86.46 42879.92 47834.70 2015-07-09 22:26:09.000 190 21200.59 86.46 42879.88 47834.70 2015-07-09 22:26:10.000 190 21200.57 86.46 42879.85 47834.69 2015-07-09 22:26:11.000 190 21200.53 86.48 42879.87 47834.67 2015-07-09 22:26:12.000 190 21200.55 86.48 42879.88 47834.65 2015-07-09 22:26:13.000 190 21200.52 86.48 42879.88 47834.64 2015-07-09 22:26:14.000 190 21200.49 86.48 42879.86 47834.62 2015-07-09 22:26:15.000 190 21200.48 86.51 42879.83 47834.64 2015-07-09 22:26:16.000 190 21200.49 86.51 42879.83 47834.63 2015-07-09 22:26:17.000 190 21200.48 86.49 42879.85 47834.58 2015-07-09 22:26:18.000 190 21200.46 86.51 42879.84 47834.58 2015-07-09 22:26:19.000 190 21200.42 86.56 42879.80 47834.60 2015-07-09 22:26:20.000 190 21200.36 86.64 42879.75 47834.56 2015-07-09 22:26:21.000 190 21200.34 86.71 42879.70 47834.49 2015-07-09 22:26:22.000 190 21200.34 86.75 42879.64 47834.42 2015-07-09 22:26:23.000 190 21200.35 86.74 42879.63 47834.36 2015-07-09 22:26:24.000 190 21200.32 86.76 42879.60 47834.31 2015-07-09 22:26:25.000 190 21200.32 86.77 42879.57 47834.27 2015-07-09 22:26:26.000 190 21200.31 86.77 42879.52 47834.25 2015-07-09 22:26:27.000 190 21200.32 86.80 42879.48 47834.23 2015-07-09 22:26:28.000 190 21200.32 86.78 42879.50 47834.20 2015-07-09 22:26:29.000 190 21200.29 86.79 42879.49 47834.20 2015-07-09 22:26:30.000 190 21200.30 86.79 42879.48 47834.19 2015-07-09 22:26:31.000 190 21200.32 86.80 42879.45 47834.14 2015-07-09 22:26:32.000 190 21200.33 86.83 42879.42 47834.17 2015-07-09 22:26:33.000 190 21200.31 86.84 42879.38 47834.15 2015-07-09 22:26:34.000 190 21200.30 86.86 42879.38 47834.12 2015-07-09 22:26:35.000 190 21200.29 86.88 42879.39 47834.12 2015-07-09 22:26:36.000 190 21200.29 86.89 42879.42 47834.11 2015-07-09 22:26:37.000 190 21200.32 86.89 42879.38 47834.08 2015-07-09 22:26:38.000 190 21200.35 86.84 42879.36 47834.09 2015-07-09 22:26:39.000 190 21200.36 86.78 42879.37 47834.10 2015-07-09 22:26:40.000 190 21200.37 86.75 42879.40 47834.14 2015-07-09 22:26:41.000 190 21200.40 86.73 42879.42 47834.16 2015-07-09 22:26:42.000 190 21200.43 86.74 42879.46 47834.19 2015-07-09 22:26:43.000 190 21200.42 86.76 42879.48 47834.21 2015-07-09 22:26:44.000 190 21200.41 86.76 42879.44 47834.20 2015-07-09 22:26:45.000 190 21200.45 86.76 42879.42 47834.22 2015-07-09 22:26:46.000 190 21200.43 86.77 42879.45 47834.21 2015-07-09 22:26:47.000 190 21200.43 86.77 42879.43 47834.20 2015-07-09 22:26:48.000 190 21200.44 86.72 42879.43 47834.20 2015-07-09 22:26:49.000 190 21200.45 86.71 42879.47 47834.22 2015-07-09 22:26:50.000 190 21200.47 86.69 42879.47 47834.22 2015-07-09 22:26:51.000 190 21200.49 86.66 42879.48 47834.23 2015-07-09 22:26:52.000 190 21200.46 86.65 42879.49 47834.25 2015-07-09 22:26:53.000 190 21200.47 86.68 42879.48 47834.23 2015-07-09 22:26:54.000 190 21200.44 86.67 42879.47 47834.24 2015-07-09 22:26:55.000 190 21200.42 86.68 42879.45 47834.22 2015-07-09 22:26:56.000 190 21200.39 86.68 42879.48 47834.24 2015-07-09 22:26:57.000 190 21200.40 86.66 42879.48 47834.21 2015-07-09 22:26:58.000 190 21200.42 86.63 42879.49 47834.21 2015-07-09 22:26:59.000 190 21200.41 86.61 42879.47 47834.22 2015-07-09 22:27:00.000 190 21200.41 86.62 42879.47 47834.20 2015-07-09 22:27:01.000 190 21200.42 86.63 42879.46 47834.20 2015-07-09 22:27:02.000 190 21200.39 86.61 42879.50 47834.22 2015-07-09 22:27:03.000 190 21200.36 86.59 42879.49 47834.22 2015-07-09 22:27:04.000 190 21200.37 86.59 42879.49 47834.21 2015-07-09 22:27:05.000 190 21200.32 86.61 42879.47 47834.18 2015-07-09 22:27:06.000 190 21200.30 86.62 42879.44 47834.19 2015-07-09 22:27:07.000 190 21200.28 86.66 42879.46 47834.18 2015-07-09 22:27:08.000 190 21200.25 86.66 42879.48 47834.16 2015-07-09 22:27:09.000 190 21200.25 86.67 42879.45 47834.16 2015-07-09 22:27:10.000 190 21200.26 86.66 42879.45 47834.13 2015-07-09 22:27:11.000 190 21200.22 86.67 42879.47 47834.13 2015-07-09 22:27:12.000 190 21200.22 86.68 42879.45 47834.14 2015-07-09 22:27:13.000 190 21200.22 86.68 42879.42 47834.11 2015-07-09 22:27:14.000 190 21200.23 86.70 42879.39 47834.10 2015-07-09 22:27:15.000 190 21200.23 86.67 42879.38 47834.08 2015-07-09 22:27:16.000 190 21200.21 86.67 42879.41 47834.10 2015-07-09 22:27:17.000 190 21200.23 86.68 42879.42 47834.09 2015-07-09 22:27:18.000 190 21200.24 86.68 42879.43 47834.10 2015-07-09 22:27:19.000 190 21200.24 86.65 42879.44 47834.09 2015-07-09 22:27:20.000 190 21200.22 86.64 42879.46 47834.09 2015-07-09 22:27:21.000 190 21200.23 86.66 42879.44 47834.11 2015-07-09 22:27:22.000 190 21200.23 86.65 42879.43 47834.10 2015-07-09 22:27:23.000 190 21200.26 86.63 42879.44 47834.12 2015-07-09 22:27:24.000 190 21200.28 86.65 42879.45 47834.10 2015-07-09 22:27:25.000 190 21200.25 86.67 42879.42 47834.10 2015-07-09 22:27:26.000 190 21200.26 86.66 42879.41 47834.10 2015-07-09 22:27:27.000 190 21200.24 86.67 42879.43 47834.09 2015-07-09 22:27:28.000 190 21200.26 86.67 42879.38 47834.09 2015-07-09 22:27:29.000 190 21200.26 86.66 42879.37 47834.09 2015-07-09 22:27:30.000 190 21200.29 86.70 42879.38 47834.09 2015-07-09 22:27:31.000 190 21200.27 86.71 42879.38 47834.09 2015-07-09 22:27:32.000 190 21200.28 86.70 42879.38 47834.06 2015-07-09 22:27:33.000 190 21200.27 86.69 42879.38 47834.08 2015-07-09 22:27:34.000 190 21200.26 86.69 42879.37 47834.07 2015-07-09 22:27:35.000 190 21200.26 86.72 42879.35 47834.06 2015-07-09 22:27:36.000 190 21200.25 86.73 42879.32 47834.06 2015-07-09 22:27:37.000 190 21200.26 86.72 42879.33 47834.05 2015-07-09 22:27:38.000 190 21200.26 86.74 42879.31 47834.03 2015-07-09 22:27:39.000 190 21200.29 86.76 42879.29 47834.04 2015-07-09 22:27:40.000 190 21200.28 86.78 42879.30 47834.01 2015-07-09 22:27:41.000 190 21200.31 86.76 42879.30 47834.02 2015-07-09 22:27:42.000 190 21200.30 86.77 42879.30 47834.01 2015-07-09 22:27:43.000 190 21200.31 86.75 42879.29 47833.99 2015-07-09 22:27:44.000 190 21200.29 86.75 42879.28 47834.01 2015-07-09 22:27:45.000 190 21200.29 86.75 42879.26 47834.00 2015-07-09 22:27:46.000 190 21200.29 86.75 42879.28 47834.01 2015-07-09 22:27:47.000 190 21200.32 86.75 42879.30 47834.02 2015-07-09 22:27:48.000 190 21200.32 86.75 42879.29 47834.02 2015-07-09 22:27:49.000 190 21200.33 86.73 42879.30 47834.03 2015-07-09 22:27:50.000 190 21200.34 86.73 42879.29 47834.03 2015-07-09 22:27:51.000 190 21200.32 86.71 42879.27 47834.04 2015-07-09 22:27:52.000 190 21200.32 86.74 42879.28 47834.05 2015-07-09 22:27:53.000 190 21200.34 86.74 42879.30 47834.04 2015-07-09 22:27:54.000 190 21200.34 86.72 42879.33 47834.03 2015-07-09 22:27:55.000 190 21200.36 86.70 42879.30 47834.04 2015-07-09 22:27:56.000 190 21200.38 86.67 42879.30 47834.06 2015-07-09 22:27:57.000 190 21200.42 86.63 42879.31 47834.09 2015-07-09 22:27:58.000 190 21200.42 86.61 42879.35 47834.12 2015-07-09 22:27:59.000 190 21200.42 86.58 42879.35 47834.13 2015-07-09 22:28:00.000 190 21200.45 86.54 42879.38 47834.17 2015-07-09 22:28:01.000 190 21200.48 86.51 42879.40 47834.20 2015-07-09 22:28:02.000 190 21200.51 86.49 42879.46 47834.22 2015-07-09 22:28:03.000 190 21200.54 86.49 42879.46 47834.26 2015-07-09 22:28:04.000 190 21200.55 86.48 42879.46 47834.28 2015-07-09 22:28:05.000 190 21200.53 86.44 42879.52 47834.29 2015-07-09 22:28:06.000 190 21200.52 86.42 42879.54 47834.33 2015-07-09 22:28:07.000 190 21200.58 86.39 42879.54 47834.34 2015-07-09 22:28:08.000 190 21200.55 86.39 42879.54 47834.37 2015-07-09 22:28:09.000 190 21200.56 86.38 42879.57 47834.40 2015-07-09 22:28:10.000 190 21200.58 86.38 42879.60 47834.40 2015-07-09 22:28:11.000 190 21200.58 86.37 42879.59 47834.41 2015-07-09 22:28:12.000 190 21200.60 86.35 42879.60 47834.41 2015-07-09 22:28:13.000 190 21200.60 86.34 42879.65 47834.44 2015-07-09 22:28:14.000 190 21200.61 86.30 42879.64 47834.46 2015-07-09 22:28:15.000 190 21200.62 86.29 42879.63 47834.47 2015-07-09 22:28:16.000 190 21200.58 86.30 42879.66 47834.48 2015-07-09 22:28:17.000 190 21200.58 86.30 42879.69 47834.49 2015-07-09 22:28:18.000 190 21200.60 86.32 42879.69 47834.50 2015-07-09 22:28:19.000 190 21200.60 86.34 42879.67 47834.53 2015-07-09 22:28:20.000 190 21200.62 86.33 42879.68 47834.50 2015-07-09 22:28:21.000 190 21200.61 86.34 42879.69 47834.53 2015-07-09 22:28:22.000 190 21200.61 86.35 42879.69 47834.53 2015-07-09 22:28:23.000 190 21200.60 86.32 42879.70 47834.54 2015-07-09 22:28:24.000 190 21200.59 86.35 42879.70 47834.53 2015-07-09 22:28:25.000 190 21200.60 86.33 42879.71 47834.56 2015-07-09 22:28:26.000 190 21200.60 86.32 42879.74 47834.55 2015-07-09 22:28:27.000 190 21200.59 86.33 42879.73 47834.54 2015-07-09 22:28:28.000 190 21200.57 86.36 42879.73 47834.55 2015-07-09 22:28:29.000 190 21200.57 86.36 42879.74 47834.56 2015-07-09 22:28:30.000 190 21200.56 86.37 42879.72 47834.57 2015-07-09 22:28:31.000 190 21200.58 86.36 42879.75 47834.56 2015-07-09 22:28:32.000 190 21200.61 86.34 42879.74 47834.57 2015-07-09 22:28:33.000 190 21200.62 86.34 42879.79 47834.60 2015-07-09 22:28:34.000 190 21200.66 86.31 42879.80 47834.59 2015-07-09 22:28:35.000 190 21200.66 86.30 42879.77 47834.60 2015-07-09 22:28:36.000 190 21200.64 86.29 42879.76 47834.59 2015-07-09 22:28:37.000 190 21200.64 86.30 42879.78 47834.59 2015-07-09 22:28:38.000 190 21200.62 86.30 42879.79 47834.63 2015-07-09 22:28:39.000 190 21200.63 86.31 42879.77 47834.62 2015-07-09 22:28:40.000 190 21200.60 86.31 42879.79 47834.62 2015-07-09 22:28:41.000 190 21200.60 86.34 42879.78 47834.60 2015-07-09 22:28:42.000 190 21200.63 86.33 42879.75 47834.62 2015-07-09 22:28:43.000 190 21200.62 86.31 42879.76 47834.61 2015-07-09 22:28:44.000 190 21200.61 86.31 42879.76 47834.60 2015-07-09 22:28:45.000 190 21200.59 86.35 42879.77 47834.57 2015-07-09 22:28:46.000 190 21200.58 86.36 42879.73 47834.56 2015-07-09 22:28:47.000 190 21200.57 86.36 42879.70 47834.54 2015-07-09 22:28:48.000 190 21200.54 86.40 42879.69 47834.51 2015-07-09 22:28:49.000 190 21200.53 86.42 42879.65 47834.47 2015-07-09 22:28:50.000 190 21200.55 86.40 42879.66 47834.48 2015-07-09 22:28:51.000 190 21200.52 86.36 42879.70 47834.46 2015-07-09 22:28:52.000 190 21200.49 86.39 42879.67 47834.46 2015-07-09 22:28:53.000 190 21200.49 86.41 42879.64 47834.43 2015-07-09 22:28:54.000 190 21200.48 86.41 42879.63 47834.43 2015-07-09 22:28:55.000 190 21200.46 86.43 42879.57 47834.38 2015-07-09 22:28:56.000 190 21200.44 86.47 42879.57 47834.38 2015-07-09 22:28:57.000 190 21200.47 86.47 42879.56 47834.37 2015-07-09 22:28:58.000 190 21200.50 86.44 42879.56 47834.35 2015-07-09 22:28:59.000 190 21200.48 86.42 42879.58 47834.35 2015-07-09 22:29:00.000 190 21200.46 86.44 42879.60 47834.36 2015-07-09 22:29:01.000 190 21200.42 86.46 42879.58 47834.36 2015-07-09 22:29:02.000 190 21200.43 86.50 42879.54 47834.34 2015-07-09 22:29:03.000 190 21200.41 86.55 42879.54 47834.31 2015-07-09 22:29:04.000 190 21200.40 86.57 42879.55 47834.30 2015-07-09 22:29:05.000 190 21200.40 86.55 42879.48 47834.25 2015-07-09 22:29:06.000 190 21200.40 86.55 42879.49 47834.24 2015-07-09 22:29:07.000 190 21200.38 86.56 42879.46 47834.23 2015-07-09 22:29:08.000 190 21200.39 86.55 42879.45 47834.23 2015-07-09 22:29:09.000 190 21200.37 86.52 42879.49 47834.23 2015-07-09 22:29:10.000 190 21200.39 86.49 42879.47 47834.25 2015-07-09 22:29:11.000 190 21200.41 86.47 42879.48 47834.24 2015-07-09 22:29:12.000 190 21200.39 86.45 42879.48 47834.27 2015-07-09 22:29:13.000 190 21200.41 86.43 42879.51 47834.30 2015-07-09 22:29:14.000 190 21200.45 86.40 42879.51 47834.31 2015-07-09 22:29:15.000 190 21200.46 86.38 42879.53 47834.32 2015-07-09 22:29:16.000 190 21200.44 86.35 42879.57 47834.36 2015-07-09 22:29:17.000 190 21200.44 86.36 42879.61 47834.39 2015-07-09 22:29:18.000 190 21200.48 86.37 42879.65 47834.40 2015-07-09 22:29:19.000 190 21200.47 86.36 42879.63 47834.40 2015-07-09 22:29:20.000 190 21200.49 86.36 42879.63 47834.41 2015-07-09 22:29:21.000 190 21200.46 86.38 42879.68 47834.44 2015-07-09 22:29:22.000 190 21200.46 86.39 42879.67 47834.44 2015-07-09 22:29:23.000 190 21200.44 86.42 42879.66 47834.42 2015-07-09 22:29:24.000 190 21200.42 86.44 42879.64 47834.42 2015-07-09 22:29:25.000 190 21200.43 86.44 42879.64 47834.42 2015-07-09 22:29:26.000 190 21200.45 86.47 42879.65 47834.40 2015-07-09 22:29:27.000 190 21200.44 86.49 42879.65 47834.40 2015-07-09 22:29:28.000 190 21200.45 86.51 42879.64 47834.39 2015-07-09 22:29:29.000 190 21200.42 86.52 42879.65 47834.40 2015-07-09 22:29:30.000 190 21200.43 86.52 42879.65 47834.38 2015-07-09 22:29:31.000 190 21200.40 86.55 42879.61 47834.39 2015-07-09 22:29:32.000 190 21200.38 86.57 42879.60 47834.36 2015-07-09 22:29:33.000 190 21200.36 86.61 42879.62 47834.34 2015-07-09 22:29:34.000 190 21200.36 86.65 42879.56 47834.30 2015-07-09 22:29:35.000 190 21200.34 86.69 42879.53 47834.27 2015-07-09 22:29:36.000 190 21200.33 86.68 42879.52 47834.23 2015-07-09 22:29:37.000 190 21200.38 86.60 42879.50 47834.23 2015-07-09 22:29:38.000 190 21200.39 86.51 42879.54 47834.25 2015-07-09 22:29:39.000 190 21200.39 86.51 42879.56 47834.30 2015-07-09 22:29:40.000 190 21200.40 86.52 42879.58 47834.29 2015-07-09 22:29:41.000 190 21200.37 86.54 42879.60 47834.33 2015-07-09 22:29:42.000 190 21200.37 86.54 42879.60 47834.33 2015-07-09 22:29:43.000 190 21200.38 86.51 42879.62 47834.33 2015-07-09 22:29:44.000 190 21200.41 86.49 42879.60 47834.34 2015-07-09 22:29:45.000 190 21200.38 86.52 42879.58 47834.34 2015-07-09 22:29:46.000 190 21200.40 86.49 42879.60 47834.35 2015-07-09 22:29:47.000 190 21200.41 86.50 42879.61 47834.36 2015-07-09 22:29:48.000 190 21200.41 86.50 42879.60 47834.33 2015-07-09 22:29:49.000 190 21200.41 86.46 42879.61 47834.36 2015-07-09 22:29:50.000 190 21200.44 86.46 42879.60 47834.36 2015-07-09 22:29:51.000 190 21200.43 86.46 42879.64 47834.36 2015-07-09 22:29:52.000 190 21200.45 86.46 42879.63 47834.39 2015-07-09 22:29:53.000 190 21200.48 86.41 42879.65 47834.38 2015-07-09 22:29:54.000 190 21200.49 86.37 42879.67 47834.41 2015-07-09 22:29:55.000 190 21200.50 86.35 42879.70 47834.42 2015-07-09 22:29:56.000 190 21200.50 86.38 42879.72 47834.44 2015-07-09 22:29:57.000 190 21200.52 86.35 42879.68 47834.47 2015-07-09 22:29:58.000 190 21200.54 86.34 42879.68 47834.47 2015-07-09 22:29:59.000 190 21200.54 86.33 42879.70 47834.48 2015-07-09 22:30:00.000 190 21200.51 86.32 42879.73 47834.49 2015-07-09 22:30:01.000 190 21200.49 86.28 42879.76 47834.48 2015-07-09 22:30:02.000 190 21200.49 86.28 42879.78 47834.50 2015-07-09 22:30:03.000 190 21200.51 86.27 42879.75 47834.50 2015-07-09 22:30:04.000 190 21200.49 86.30 42879.75 47834.51 2015-07-09 22:30:05.000 190 21200.49 86.32 42879.73 47834.52 2015-07-09 22:30:06.000 190 21200.48 86.33 42879.69 47834.50 2015-07-09 22:30:07.000 190 21200.48 86.33 42879.71 47834.49 2015-07-09 22:30:08.000 190 21200.47 86.33 42879.73 47834.51 2015-07-09 22:30:09.000 190 21200.48 86.31 42879.73 47834.50 2015-07-09 22:30:10.000 190 21200.48 86.33 42879.73 47834.50 2015-07-09 22:30:11.000 190 21200.50 86.34 42879.72 47834.50 2015-07-09 22:30:12.000 190 21200.49 86.35 42879.72 47834.49 2015-07-09 22:30:13.000 190 21200.48 86.38 42879.68 47834.49 2015-07-09 22:30:14.000 190 21200.49 86.37 42879.70 47834.49 2015-07-09 22:30:15.000 190 21200.48 86.38 42879.71 47834.46 2015-07-09 22:30:16.000 190 21200.49 86.40 42879.69 47834.45 2015-07-09 22:30:17.000 190 21200.49 86.39 42879.65 47834.46 2015-07-09 22:30:18.000 190 21200.46 86.40 42879.66 47834.43 2015-07-09 22:30:19.000 190 21200.46 86.40 42879.64 47834.45 2015-07-09 22:30:20.000 190 21200.47 86.42 42879.63 47834.44 2015-07-09 22:30:21.000 190 21200.47 86.41 42879.67 47834.45 2015-07-09 22:30:22.000 190 21200.47 86.44 42879.70 47834.42 2015-07-09 22:30:23.000 190 21200.46 86.46 42879.66 47834.40 2015-07-09 22:30:24.000 190 21200.45 86.48 42879.64 47834.41 2015-07-09 22:30:25.000 190 21200.41 86.53 42879.64 47834.40 2015-07-09 22:30:26.000 190 21200.41 86.54 42879.59 47834.36 2015-07-09 22:30:27.000 190 21200.42 86.55 42879.61 47834.39 2015-07-09 22:30:28.000 190 21200.38 86.57 42879.59 47834.37 2015-07-09 22:30:29.000 190 21200.39 86.57 42879.57 47834.35 2015-07-09 22:30:30.000 190 21200.40 86.58 42879.57 47834.35 2015-07-09 22:30:31.000 190 21200.40 86.56 42879.58 47834.35 2015-07-09 22:30:32.000 190 21200.40 86.58 42879.56 47834.33 2015-07-09 22:30:33.000 190 21200.40 86.61 42879.60 47834.33 2015-07-09 22:30:34.000 190 21200.40 86.59 42879.59 47834.32 2015-07-09 22:30:35.000 190 21200.42 86.55 42879.54 47834.30 2015-07-09 22:30:36.000 190 21200.42 86.55 42879.57 47834.31 2015-07-09 22:30:37.000 190 21200.42 86.55 42879.57 47834.32 2015-07-09 22:30:38.000 190 21200.43 86.53 42879.55 47834.31 2015-07-09 22:30:39.000 190 21200.41 86.54 42879.56 47834.31 2015-07-09 22:30:40.000 190 21200.42 86.56 42879.58 47834.29 2015-07-09 22:30:41.000 190 21200.40 86.59 42879.54 47834.31 2015-07-09 22:30:42.000 190 21200.40 86.58 42879.56 47834.31 2015-07-09 22:30:43.000 190 21200.37 86.58 42879.57 47834.30 2015-07-09 22:30:44.000 190 21200.38 86.60 42879.52 47834.29 2015-07-09 22:30:45.000 190 21200.34 86.63 42879.51 47834.25 2015-07-09 22:30:46.000 190 21200.32 86.63 42879.49 47834.23 2015-07-09 22:30:47.000 190 21200.36 86.57 42879.47 47834.24 2015-07-09 22:30:48.000 190 21200.42 86.52 42879.49 47834.23 2015-07-09 22:30:49.000 190 21200.45 86.52 42879.50 47834.29 2015-07-09 22:30:50.000 190 21200.46 86.52 42879.53 47834.26 2015-07-09 22:30:51.000 190 21200.46 86.50 42879.53 47834.30 2015-07-09 22:30:52.000 190 21200.48 86.50 42879.52 47834.31 2015-07-09 22:30:53.000 190 21200.53 86.49 42879.56 47834.36 2015-07-09 22:30:54.000 190 21200.53 86.51 42879.55 47834.36 2015-07-09 22:30:55.000 190 21200.53 86.49 42879.56 47834.39 2015-07-09 22:30:56.000 190 21200.53 86.49 42879.59 47834.37 2015-07-09 22:30:57.000 190 21200.54 86.50 42879.59 47834.40 2015-07-09 22:30:58.000 190 21200.53 86.53 42879.59 47834.41 2015-07-09 22:30:59.000 190 21200.54 86.56 42879.58 47834.38 2015-07-09 22:31:00.000 190 21200.54 86.58 42879.57 47834.39 2015-07-09 22:31:01.000 190 21200.52 86.57 42879.58 47834.38 2015-07-09 22:31:02.000 190 21200.50 86.57 42879.56 47834.35 2015-07-09 22:31:03.000 190 21200.48 86.59 42879.54 47834.34 2015-07-09 22:31:04.000 190 21200.50 86.59 42879.53 47834.34 2015-07-09 22:31:05.000 190 21200.49 86.58 42879.54 47834.32 2015-07-09 22:31:06.000 190 21200.46 86.61 42879.52 47834.31 2015-07-09 22:31:07.000 190 21200.47 86.61 42879.52 47834.33 2015-07-09 22:31:08.000 190 21200.47 86.59 42879.51 47834.32 2015-07-09 22:31:09.000 190 21200.50 86.57 42879.50 47834.31 2015-07-09 22:31:10.000 190 21200.47 86.56 42879.51 47834.32 2015-07-09 22:31:11.000 190 21200.46 86.58 42879.53 47834.32 2015-07-09 22:31:12.000 190 21200.45 86.56 42879.56 47834.32 2015-07-09 22:31:13.000 190 21200.45 86.55 42879.55 47834.33 2015-07-09 22:31:14.000 190 21200.46 86.54 42879.55 47834.33 2015-07-09 22:31:15.000 190 21200.49 86.51 42879.59 47834.33 2015-07-09 22:31:16.000 190 21200.49 86.46 42879.61 47834.35 2015-07-09 22:31:17.000 190 21200.50 86.47 42879.61 47834.38 2015-07-09 22:31:18.000 190 21200.48 86.47 42879.60 47834.39 2015-07-09 22:31:19.000 190 21200.47 86.48 42879.60 47834.38 2015-07-09 22:31:20.000 190 21200.50 86.47 42879.59 47834.36 2015-07-09 22:31:21.000 190 21200.50 86.49 42879.57 47834.37 2015-07-09 22:31:22.000 190 21200.48 86.50 42879.56 47834.37 2015-07-09 22:31:23.000 190 21200.49 86.48 42879.58 47834.36 2015-07-09 22:31:24.000 190 21200.50 86.45 42879.57 47834.37 2015-07-09 22:31:25.000 190 21200.49 86.45 42879.60 47834.38 2015-07-09 22:31:26.000 190 21200.52 86.45 42879.56 47834.36 2015-07-09 22:31:27.000 190 21200.53 86.44 42879.59 47834.37 2015-07-09 22:31:28.000 190 21200.51 86.43 42879.59 47834.39 2015-07-09 22:31:29.000 190 21200.48 86.43 42879.60 47834.39 2015-07-09 22:31:30.000 190 21200.49 86.43 42879.57 47834.38 2015-07-09 22:31:31.000 190 21200.49 86.44 42879.55 47834.34 2015-07-09 22:31:32.000 190 21200.46 86.46 42879.57 47834.34 2015-07-09 22:31:33.000 190 21200.45 86.48 42879.58 47834.33 2015-07-09 22:31:34.000 190 21200.44 86.48 42879.54 47834.32 2015-07-09 22:31:35.000 190 21200.44 86.46 42879.54 47834.31 2015-07-09 22:31:36.000 190 21200.44 86.45 42879.55 47834.32 2015-07-09 22:31:37.000 190 21200.44 86.48 42879.55 47834.29 2015-07-09 22:31:38.000 190 21200.43 86.49 42879.51 47834.29 2015-07-09 22:31:39.000 190 21200.42 86.52 42879.52 47834.27 2015-07-09 22:31:40.000 190 21200.43 86.52 42879.48 47834.26 2015-07-09 22:31:41.000 190 21200.39 86.53 42879.47 47834.23 2015-07-09 22:31:42.000 190 21200.41 86.53 42879.45 47834.22 2015-07-09 22:31:43.000 190 21200.44 86.54 42879.45 47834.21 2015-07-09 22:31:44.000 190 21200.43 86.52 42879.44 47834.20 2015-07-09 22:31:45.000 190 21200.42 86.55 42879.44 47834.20 2015-07-09 22:31:46.000 190 21200.40 86.56 42879.41 47834.20 2015-07-09 22:31:47.000 190 21200.37 86.55 42879.40 47834.21 2015-07-09 22:31:48.000 190 21200.35 86.56 42879.40 47834.19 2015-07-09 22:31:49.000 190 21200.39 86.58 42879.39 47834.18 2015-07-09 22:31:50.000 190 21200.41 86.59 42879.44 47834.17 2015-07-09 22:31:51.000 190 21200.41 86.59 42879.43 47834.15 2015-07-09 22:31:52.000 190 21200.45 86.56 42879.44 47834.17 2015-07-09 22:31:53.000 190 21200.42 86.55 42879.44 47834.16 2015-07-09 22:31:54.000 190 21200.43 86.54 42879.44 47834.17 2015-07-09 22:31:55.000 190 21200.41 86.50 42879.47 47834.15 2015-07-09 22:31:56.000 190 21200.40 86.49 42879.49 47834.15 2015-07-09 22:31:57.000 190 21200.39 86.50 42879.47 47834.17 2015-07-09 22:31:58.000 190 21200.41 86.47 42879.48 47834.19 2015-07-09 22:31:59.000 190 21200.38 86.50 42879.49 47834.17 2015-07-09 22:32:00.000 190 21200.42 86.48 42879.49 47834.19 2015-07-09 22:32:01.000 190 21200.42 86.43 42879.48 47834.18 2015-07-09 22:32:02.000 190 21200.42 86.42 42879.52 47834.18 2015-07-09 22:32:03.000 190 21200.41 86.42 42879.53 47834.21 2015-07-09 22:32:04.000 190 21200.41 86.41 42879.53 47834.21 2015-07-09 22:32:05.000 190 21200.42 86.40 42879.53 47834.22 2015-07-09 22:32:06.000 190 21200.40 86.42 42879.52 47834.25 2015-07-09 22:32:07.000 190 21200.42 86.41 42879.53 47834.27 2015-07-09 22:32:08.000 190 21200.43 86.38 42879.55 47834.26 2015-07-09 22:32:09.000 190 21200.44 86.39 42879.55 47834.27 2015-07-09 22:32:10.000 190 21200.42 86.41 42879.55 47834.27 2015-07-09 22:32:11.000 190 21200.40 86.42 42879.58 47834.26 2015-07-09 22:32:12.000 190 21200.42 86.42 42879.57 47834.26 2015-07-09 22:32:13.000 190 21200.43 86.44 42879.57 47834.28 2015-07-09 22:32:14.000 190 21200.41 86.48 42879.57 47834.27 2015-07-09 22:32:15.000 190 21200.41 86.46 42879.57 47834.27 2015-07-09 22:32:16.000 190 21200.43 86.44 42879.56 47834.26 2015-07-09 22:32:17.000 190 21200.43 86.42 42879.55 47834.25 2015-07-09 22:32:18.000 190 21200.42 86.44 42879.56 47834.28 2015-07-09 22:32:19.000 190 21200.42 86.45 42879.55 47834.30 2015-07-09 22:32:20.000 190 21200.41 86.44 42879.52 47834.29 2015-07-09 22:32:21.000 190 21200.40 86.43 42879.54 47834.26 2015-07-09 22:32:22.000 190 21200.39 86.44 42879.55 47834.28 2015-07-09 22:32:23.000 190 21200.36 86.47 42879.56 47834.27 2015-07-09 22:32:24.000 190 21200.36 86.48 42879.56 47834.23 2015-07-09 22:32:25.000 190 21200.31 86.51 42879.55 47834.24 2015-07-09 22:32:26.000 190 21200.28 86.57 42879.54 47834.22 2015-07-09 22:32:27.000 190 21200.26 86.62 42879.50 47834.19 2015-07-09 22:32:28.000 190 21200.24 86.62 42879.44 47834.15 2015-07-09 22:32:29.000 190 21200.23 86.62 42879.43 47834.10 2015-07-09 22:32:30.000 190 21200.20 86.66 42879.41 47834.07 2015-07-09 22:32:31.000 190 21200.20 86.67 42879.42 47834.05 2015-07-09 22:32:32.000 190 21200.21 86.62 42879.42 47834.03 2015-07-09 22:32:33.000 190 21200.21 86.62 42879.38 47834.01 2015-07-09 22:32:34.000 190 21200.19 86.63 42879.38 47834.00 2015-07-09 22:32:35.000 190 21200.17 86.61 42879.34 47834.00 2015-07-09 22:32:36.000 190 21200.19 86.59 42879.36 47833.99 2015-07-09 22:32:37.000 190 21200.18 86.57 42879.38 47833.98 2015-07-09 22:32:38.000 190 21200.20 86.56 42879.39 47834.01 2015-07-09 22:32:39.000 190 21200.22 86.54 42879.44 47834.01 2015-07-09 22:32:40.000 190 21200.20 86.54 42879.46 47834.05 2015-07-09 22:32:41.000 190 21200.23 86.51 42879.45 47834.05 2015-07-09 22:32:42.000 190 21200.22 86.55 42879.45 47834.08 2015-07-09 22:32:43.000 190 21200.21 86.56 42879.45 47834.06 2015-07-09 22:32:44.000 190 21200.20 86.56 42879.43 47834.05 2015-07-09 22:32:45.000 190 21200.23 86.59 42879.45 47834.07 2015-07-09 22:32:46.000 190 21200.25 86.60 42879.41 47834.06 2015-07-09 22:32:47.000 190 21200.25 86.59 42879.42 47834.04 2015-07-09 22:32:48.000 190 21200.25 86.57 42879.42 47834.04 2015-07-09 22:32:49.000 190 21200.24 86.58 42879.41 47834.04 2015-07-09 22:32:50.000 190 21200.24 86.56 42879.37 47834.02 2015-07-09 22:32:51.000 190 21200.23 86.56 42879.38 47834.00 2015-07-09 22:32:52.000 190 21200.25 86.57 42879.38 47834.02 2015-07-09 22:32:53.000 190 21200.25 86.57 42879.39 47834.01 2015-07-09 22:32:54.000 190 21200.24 86.60 42879.36 47834.04 2015-07-09 22:32:55.000 190 21200.23 86.61 42879.36 47834.06 2015-07-09 22:32:56.000 190 21200.24 86.61 42879.38 47834.01 2015-07-09 22:32:57.000 190 21200.24 86.65 42879.40 47834.03 2015-07-09 22:32:58.000 190 21200.25 86.69 42879.34 47833.99 2015-07-09 22:32:59.000 190 21200.20 86.72 42879.31 47833.98 2015-07-09 22:33:00.000 190 21200.18 86.74 42879.30 47833.96 2015-07-09 22:33:01.000 190 21200.14 86.76 42879.28 47833.91 2015-07-09 22:33:02.000 190 21200.10 86.74 42879.23 47833.89 2015-07-09 22:33:03.000 190 21200.09 86.74 42879.22 47833.85 2015-07-09 22:33:04.000 190 21200.07 86.74 42879.21 47833.84 2015-07-09 22:33:05.000 190 21200.06 86.76 42879.19 47833.80 2015-07-09 22:33:06.000 190 21200.05 86.77 42879.19 47833.77 2015-07-09 22:33:07.000 190 21200.04 86.75 42879.20 47833.76 2015-07-09 22:33:08.000 190 21199.98 86.73 42879.18 47833.75 2015-07-09 22:33:09.000 190 21200.00 86.70 42879.21 47833.73 2015-07-09 22:33:10.000 190 21200.02 86.69 42879.20 47833.71 2015-07-09 22:33:11.000 190 21200.01 86.68 42879.23 47833.73 2015-07-09 22:33:12.000 190 21200.00 86.68 42879.21 47833.74 2015-07-09 22:33:13.000 190 21199.98 86.66 42879.19 47833.75 2015-07-09 22:33:14.000 190 21199.97 86.66 42879.20 47833.75 2015-07-09 22:33:15.000 190 21199.97 86.67 42879.22 47833.76 2015-07-09 22:33:16.000 190 21199.97 86.69 42879.25 47833.75 2015-07-09 22:33:17.000 190 21199.99 86.69 42879.23 47833.77 2015-07-09 22:33:18.000 190 21199.95 86.68 42879.23 47833.79 2015-07-09 22:33:19.000 190 21199.97 86.69 42879.24 47833.75 2015-07-09 22:33:20.000 190 21199.98 86.71 42879.25 47833.76 2015-07-09 22:33:21.000 190 21199.98 86.70 42879.22 47833.78 2015-07-09 22:33:22.000 190 21199.98 86.73 42879.28 47833.76 2015-07-09 22:33:23.000 190 21199.98 86.71 42879.27 47833.79 2015-07-09 22:33:24.000 190 21199.99 86.72 42879.25 47833.77 2015-07-09 22:33:25.000 190 21200.01 86.73 42879.27 47833.76 2015-07-09 22:33:26.000 190 21200.00 86.72 42879.26 47833.80 2015-07-09 22:33:27.000 190 21200.00 86.72 42879.24 47833.79 2015-07-09 22:33:28.000 190 21200.00 86.70 42879.25 47833.81 2015-07-09 22:33:29.000 190 21200.01 86.70 42879.26 47833.81 2015-07-09 22:33:30.000 190 21200.01 86.73 42879.28 47833.84 2015-07-09 22:33:31.000 190 21200.03 86.73 42879.29 47833.80 2015-07-09 22:33:32.000 190 21200.03 86.73 42879.30 47833.82 2015-07-09 22:33:33.000 190 21200.03 86.69 42879.28 47833.81 2015-07-09 22:33:34.000 190 21200.03 86.68 42879.31 47833.82 2015-07-09 22:33:35.000 190 21200.04 86.67 42879.33 47833.85 2015-07-09 22:33:36.000 190 21200.07 86.64 42879.33 47833.85 2015-07-09 22:33:37.000 190 21200.09 86.62 42879.34 47833.87 2015-07-09 22:33:38.000 190 21200.08 86.62 42879.32 47833.91 2015-07-09 22:33:39.000 190 21200.11 86.59 42879.31 47833.91 2015-07-09 22:33:40.000 190 21200.11 86.60 42879.33 47833.93 2015-07-09 22:33:41.000 190 21200.11 86.60 42879.37 47833.95 2015-07-09 22:33:42.000 190 21200.16 86.60 42879.36 47833.95 2015-07-09 22:33:43.000 190 21200.14 86.59 42879.36 47833.97 2015-07-09 22:33:44.000 190 21200.12 86.60 42879.37 47833.98 2015-07-09 22:33:45.000 190 21200.10 86.64 42879.39 47833.98 2015-07-09 22:33:46.000 190 21200.11 86.63 42879.41 47833.97 2015-07-09 22:33:47.000 190 21200.10 86.64 42879.40 47833.96 2015-07-09 22:33:48.000 190 21200.12 86.63 42879.42 47833.97 2015-07-09 22:33:49.000 190 21200.12 86.65 42879.42 47833.98 2015-07-09 22:33:50.000 190 21200.12 86.64 42879.42 47833.97 2015-07-09 22:33:51.000 190 21200.11 86.61 42879.44 47833.99 2015-07-09 22:33:52.000 190 21200.10 86.60 42879.41 47834.00 2015-07-09 22:33:53.000 190 21200.10 86.59 42879.45 47833.99 2015-07-09 22:33:54.000 190 21200.09 86.58 42879.45 47833.99 2015-07-09 22:33:55.000 190 21200.12 86.59 42879.45 47834.00 2015-07-09 22:33:56.000 190 21200.12 86.56 42879.44 47834.02 2015-07-09 22:33:57.000 190 21200.13 86.56 42879.45 47834.00 2015-07-09 22:33:58.000 190 21200.16 86.56 42879.44 47834.02 2015-07-09 22:33:59.000 190 21200.15 86.56 42879.46 47834.01 2015-07-09 22:34:00.000 190 21200.14 86.55 42879.42 47834.04 2015-07-09 22:34:01.000 190 21200.15 86.58 42879.41 47834.01 2015-07-09 22:34:02.000 190 21200.15 86.58 42879.45 47834.03 2015-07-09 22:34:03.000 190 21200.13 86.58 42879.47 47834.04 2015-07-09 22:34:04.000 190 21200.12 86.55 42879.47 47834.03 2015-07-09 22:34:05.000 190 21200.17 86.51 42879.45 47834.04 2015-07-09 22:34:06.000 190 21200.15 86.51 42879.46 47834.04 2015-07-09 22:34:07.000 190 21200.15 86.51 42879.49 47834.06 2015-07-09 22:34:08.000 190 21200.13 86.51 42879.50 47834.06 2015-07-09 22:34:09.000 190 21200.12 86.53 42879.50 47834.06 2015-07-09 22:34:10.000 190 21200.11 86.55 42879.50 47834.06 2015-07-09 22:34:11.000 190 21200.08 86.55 42879.51 47834.05 2015-07-09 22:34:12.000 190 21200.09 86.54 42879.49 47834.06 2015-07-09 22:34:13.000 190 21200.09 86.55 42879.47 47834.06 2015-07-09 22:34:14.000 190 21200.11 86.56 42879.47 47834.03 2015-07-09 22:34:15.000 190 21200.12 86.57 42879.47 47834.06 2015-07-09 22:34:16.000 190 21200.12 86.58 42879.49 47834.03 2015-07-09 22:34:17.000 190 21200.10 86.60 42879.48 47834.06 2015-07-09 22:34:18.000 190 21200.11 86.59 42879.48 47834.05 2015-07-09 22:34:19.000 190 21200.09 86.59 42879.48 47834.04 2015-07-09 22:34:20.000 190 21200.09 86.56 42879.50 47834.06 2015-07-09 22:34:21.000 190 21200.08 86.55 42879.51 47834.03 2015-07-09 22:34:22.000 190 21200.08 86.54 42879.51 47834.06 2015-07-09 22:34:23.000 190 21200.08 86.54 42879.49 47834.04 2015-07-09 22:34:24.000 190 21200.10 86.56 42879.49 47834.05 2015-07-09 22:34:25.000 190 21200.07 86.61 42879.47 47834.06 2015-07-09 22:34:26.000 190 21200.07 86.62 42879.46 47834.03 2015-07-09 22:34:27.000 190 21200.08 86.61 42879.43 47834.00 2015-07-09 22:34:28.000 190 21200.06 86.64 42879.41 47833.98 2015-07-09 22:34:29.000 190 21200.07 86.64 42879.38 47833.97 2015-07-09 22:34:30.000 190 21200.08 86.65 42879.38 47833.93 2015-07-09 22:34:31.000 190 21200.03 86.64 42879.38 47833.95 2015-07-09 22:34:32.000 190 21200.06 86.64 42879.34 47833.90 2015-07-09 22:34:33.000 190 21200.04 86.63 42879.31 47833.92 2015-07-09 22:34:34.000 190 21200.08 86.61 42879.33 47833.91 2015-07-09 22:34:35.000 190 21200.08 86.59 42879.33 47833.90 2015-07-09 22:34:36.000 190 21200.10 86.60 42879.34 47833.93 2015-07-09 22:34:37.000 190 21200.13 86.58 42879.33 47833.93 2015-07-09 22:34:38.000 190 21200.15 86.57 42879.32 47833.94 2015-07-09 22:34:39.000 190 21200.15 86.56 42879.35 47833.96 2015-07-09 22:34:40.000 190 21200.13 86.59 42879.39 47833.97 2015-07-09 22:34:41.000 190 21200.11 86.62 42879.39 47833.98 2015-07-09 22:34:42.000 190 21200.07 86.68 42879.35 47833.96 2015-07-09 22:34:43.000 190 21200.09 86.73 42879.31 47833.95 2015-07-09 22:34:44.000 190 21200.08 86.75 42879.27 47833.89 2015-07-09 22:34:45.000 190 21200.08 86.77 42879.23 47833.87 2015-07-09 22:34:46.000 190 21200.06 86.77 42879.25 47833.84 2015-07-09 22:34:47.000 190 21200.05 86.79 42879.27 47833.85 2015-07-09 22:34:48.000 190 21200.05 86.77 42879.25 47833.82 2015-07-09 22:34:49.000 190 21200.02 86.77 42879.24 47833.80 2015-07-09 22:34:50.000 190 21200.02 86.79 42879.27 47833.81 2015-07-09 22:34:51.000 190 21200.05 86.78 42879.27 47833.80 2015-07-09 22:34:52.000 190 21200.03 86.76 42879.22 47833.79 2015-07-09 22:34:53.000 190 21200.04 86.78 42879.23 47833.80 2015-07-09 22:34:54.000 190 21200.06 86.77 42879.27 47833.83 2015-07-09 22:34:55.000 190 21200.11 86.72 42879.27 47833.83 2015-07-09 22:34:56.000 190 21200.11 86.67 42879.30 47833.84 2015-07-09 22:34:57.000 190 21200.14 86.65 42879.30 47833.89 2015-07-09 22:34:58.000 190 21200.14 86.66 42879.34 47833.92 2015-07-09 22:34:59.000 190 21200.15 86.67 42879.36 47833.96 2015-07-09 22:35:00.000 190 21200.18 86.67 42879.36 47833.97 2015-07-09 22:35:01.000 190 21200.18 86.67 42879.38 47833.99 2015-07-09 22:35:02.000 190 21200.17 86.65 42879.42 47833.99 2015-07-09 22:35:03.000 190 21200.16 86.66 42879.41 47834.01 2015-07-09 22:35:04.000 190 21200.15 86.65 42879.43 47834.00 2015-07-09 22:35:05.000 190 21200.16 86.64 42879.42 47834.03 2015-07-09 22:35:06.000 190 21200.17 86.62 42879.43 47834.02 2015-07-09 22:35:07.000 190 21200.19 86.61 42879.42 47834.05 2015-07-09 22:35:08.000 190 21200.18 86.62 42879.45 47834.07 2015-07-09 22:35:09.000 190 21200.19 86.59 42879.46 47834.06 2015-07-09 22:35:10.000 190 21200.19 86.59 42879.49 47834.07 2015-07-09 22:35:11.000 190 21200.22 86.55 42879.50 47834.09 2015-07-09 22:35:12.000 190 21200.29 86.52 42879.49 47834.10 2015-07-09 22:35:13.000 190 21200.29 86.52 42879.49 47834.12 2015-07-09 22:35:14.000 190 21200.30 86.51 42879.48 47834.12 2015-07-09 22:35:15.000 190 21200.29 86.50 42879.50 47834.14 2015-07-09 22:35:16.000 190 21200.30 86.46 42879.51 47834.14 2015-07-09 22:35:17.000 190 21200.29 86.43 42879.53 47834.16 2015-07-09 22:35:18.000 190 21200.31 86.44 42879.54 47834.16 2015-07-09 22:35:19.000 190 21200.32 86.45 42879.54 47834.17 2015-07-09 22:35:20.000 190 21200.33 86.46 42879.55 47834.18 2015-07-09 22:35:21.000 190 21200.31 86.48 42879.53 47834.15 2015-07-09 22:35:22.000 190 21200.30 86.47 42879.57 47834.17 2015-07-09 22:35:23.000 190 21200.28 86.47 42879.55 47834.16 2015-07-09 22:35:24.000 190 21200.26 86.48 42879.53 47834.15 2015-07-09 22:35:25.000 190 21200.26 86.50 42879.50 47834.14 2015-07-09 22:35:26.000 190 21200.25 86.54 42879.47 47834.12 2015-07-09 22:35:27.000 190 21200.27 86.55 42879.48 47834.10 2015-07-09 22:35:28.000 190 21200.27 86.57 42879.49 47834.10 2015-07-09 22:35:29.000 190 21200.28 86.56 42879.50 47834.06 2015-07-09 22:35:30.000 190 21200.27 86.55 42879.47 47834.07 2015-07-09 22:35:31.000 190 21200.29 86.56 42879.44 47834.05 2015-07-09 22:35:32.000 190 21200.32 86.54 42879.43 47834.05 2015-07-09 22:35:33.000 190 21200.29 86.51 42879.45 47834.06 2015-07-09 22:35:34.000 190 21200.26 86.49 42879.46 47834.06 2015-07-09 22:35:35.000 190 21200.27 86.47 42879.47 47834.05 2015-07-09 22:35:36.000 190 21200.29 86.47 42879.51 47834.05 2015-07-09 22:35:37.000 190 21200.28 86.46 42879.48 47834.07 2015-07-09 22:35:38.000 190 21200.28 86.43 42879.49 47834.08 2015-07-09 22:35:39.000 190 21200.29 86.41 42879.50 47834.12 2015-07-09 22:35:40.000 190 21200.32 86.39 42879.51 47834.09 2015-07-09 22:35:41.000 190 21200.30 86.39 42879.51 47834.12 2015-07-09 22:35:42.000 190 21200.30 86.38 42879.53 47834.13 2015-07-09 22:35:43.000 190 21200.28 86.40 42879.51 47834.14 2015-07-09 22:35:44.000 190 21200.30 86.38 42879.53 47834.15 2015-07-09 22:35:45.000 190 21200.30 86.39 42879.54 47834.15 2015-07-09 22:35:46.000 190 21200.31 86.37 42879.54 47834.18 2015-07-09 22:35:47.000 190 21200.32 86.35 42879.52 47834.15 2015-07-09 22:35:48.000 190 21200.32 86.37 42879.51 47834.17 2015-07-09 22:35:49.000 190 21200.33 86.38 42879.50 47834.15 2015-07-09 22:35:50.000 190 21200.32 86.38 42879.51 47834.18 2015-07-09 22:35:51.000 190 21200.33 86.38 42879.55 47834.15 2015-07-09 22:35:52.000 190 21200.32 86.38 42879.52 47834.16 2015-07-09 22:35:53.000 190 21200.32 86.38 42879.52 47834.16 2015-07-09 22:35:54.000 190 21200.28 86.40 42879.53 47834.14 2015-07-09 22:35:55.000 190 21200.28 86.40 42879.50 47834.13 2015-07-09 22:35:56.000 190 21200.27 86.41 42879.45 47834.10 2015-07-09 22:35:57.000 190 21200.27 86.39 42879.42 47834.10 2015-07-09 22:35:58.000 190 21200.25 86.37 42879.47 47834.08 2015-07-09 22:35:59.000 190 21200.27 86.37 42879.49 47834.08 2015-07-09 22:36:00.000 190 21200.29 86.40 42879.50 47834.09 2015-07-09 22:36:01.000 190 21200.29 86.41 42879.47 47834.10 2015-07-09 22:36:02.000 190 21200.29 86.42 42879.45 47834.09 2015-07-09 22:36:03.000 190 21200.32 86.42 42879.44 47834.05 2015-07-09 22:36:04.000 190 21200.32 86.41 42879.40 47834.08 2015-07-09 22:36:05.000 190 21200.33 86.40 42879.40 47834.08 2015-07-09 22:36:06.000 190 21200.36 86.40 42879.44 47834.09 2015-07-09 22:36:07.000 190 21200.35 86.41 42879.46 47834.05 2015-07-09 22:36:08.000 190 21200.37 86.38 42879.46 47834.08 2015-07-09 22:36:09.000 190 21200.35 86.40 42879.43 47834.09 2015-07-09 22:36:10.000 190 21200.37 86.37 42879.44 47834.09 2015-07-09 22:36:11.000 190 21200.40 86.37 42879.46 47834.10 2015-07-09 22:36:12.000 190 21200.39 86.34 42879.50 47834.11 2015-07-09 22:36:13.000 190 21200.40 86.35 42879.49 47834.12 2015-07-09 22:36:14.000 190 21200.40 86.36 42879.50 47834.16 2015-07-09 22:36:15.000 190 21200.40 86.35 42879.51 47834.15 2015-07-09 22:36:16.000 190 21200.41 86.34 42879.53 47834.18 2015-07-09 22:36:17.000 190 21200.43 86.32 42879.56 47834.19 2015-07-09 22:36:18.000 190 21200.44 86.30 42879.59 47834.21 2015-07-09 22:36:19.000 190 21200.48 86.29 42879.57 47834.21 2015-07-09 22:36:20.000 190 21200.46 86.28 42879.59 47834.25 2015-07-09 22:36:21.000 190 21200.48 86.28 42879.59 47834.24 2015-07-09 22:36:22.000 190 21200.46 86.29 42879.62 47834.26 2015-07-09 22:36:23.000 190 21200.49 86.29 42879.62 47834.29 2015-07-09 22:36:24.000 190 21200.47 86.27 42879.66 47834.30 2015-07-09 22:36:25.000 190 21200.47 86.26 42879.69 47834.32 2015-07-09 22:36:26.000 190 21200.50 86.25 42879.67 47834.32 2015-07-09 22:36:27.000 190 21200.51 86.25 42879.68 47834.34 2015-07-09 22:36:28.000 190 21200.51 86.26 42879.65 47834.33 2015-07-09 22:36:29.000 190 21200.51 86.25 42879.67 47834.35 2015-07-09 22:36:30.000 190 21200.52 86.26 42879.66 47834.35 2015-07-09 22:36:31.000 190 21200.51 86.23 42879.67 47834.37 2015-07-09 22:36:32.000 190 21200.49 86.21 42879.70 47834.36 2015-07-09 22:36:33.000 190 21200.48 86.20 42879.72 47834.39 2015-07-09 22:36:34.000 190 21200.50 86.20 42879.71 47834.37 2015-07-09 22:36:35.000 190 21200.52 86.21 42879.71 47834.38 2015-07-09 22:36:36.000 190 21200.53 86.21 42879.72 47834.40 2015-07-09 22:36:37.000 190 21200.49 86.22 42879.74 47834.39 2015-07-09 22:36:38.000 190 21200.50 86.22 42879.75 47834.40 2015-07-09 22:36:39.000 190 21200.50 86.21 42879.74 47834.40 2015-07-09 22:36:40.000 190 21200.47 86.21 42879.71 47834.40 2015-07-09 22:36:41.000 190 21200.49 86.23 42879.72 47834.40 2015-07-09 22:36:42.000 190 21200.51 86.24 42879.67 47834.39 2015-07-09 22:36:43.000 190 21200.53 86.22 42879.64 47834.39 2015-07-09 22:36:44.000 190 21200.53 86.22 42879.69 47834.39 2015-07-09 22:36:45.000 190 21200.51 86.21 42879.70 47834.38 2015-07-09 22:36:46.000 190 21200.47 86.19 42879.69 47834.37 2015-07-09 22:36:47.000 190 21200.50 86.18 42879.70 47834.40 2015-07-09 22:36:48.000 190 21200.49 86.14 42879.73 47834.40 2015-07-09 22:36:49.000 190 21200.48 86.14 42879.73 47834.40 2015-07-09 22:36:50.000 190 21200.51 86.13 42879.75 47834.43 2015-07-09 22:36:51.000 190 21200.52 86.12 42879.76 47834.46 2015-07-09 22:36:52.000 190 21200.52 86.13 42879.77 47834.45 2015-07-09 22:36:53.000 190 21200.55 86.10 42879.76 47834.48 2015-07-09 22:36:54.000 190 21200.55 86.09 42879.77 47834.50 2015-07-09 22:36:55.000 190 21200.56 86.12 42879.77 47834.49 2015-07-09 22:36:56.000 190 21200.51 86.10 42879.79 47834.49 2015-07-09 22:36:57.000 190 21200.53 86.09 42879.79 47834.50 2015-07-09 22:36:58.000 190 21200.53 86.11 42879.82 47834.52 2015-07-09 22:36:59.000 190 21200.53 86.10 42879.81 47834.51 2015-07-09 22:37:00.000 190 21200.54 86.08 42879.82 47834.50 2015-07-09 22:37:01.000 190 21200.52 86.09 42879.81 47834.49 2015-07-09 22:37:02.000 190 21200.49 86.11 42879.80 47834.50 2015-07-09 22:37:03.000 190 21200.49 86.11 42879.79 47834.50 2015-07-09 22:37:04.000 190 21200.50 86.12 42879.79 47834.47 2015-07-09 22:37:05.000 190 21200.50 86.13 42879.79 47834.50 2015-07-09 22:37:06.000 190 21200.51 86.14 42879.75 47834.48 2015-07-09 22:37:07.000 190 21200.53 86.14 42879.75 47834.49 2015-07-09 22:37:08.000 190 21200.54 86.13 42879.75 47834.51 2015-07-09 22:37:09.000 190 21200.54 86.13 42879.79 47834.49 2015-07-09 22:37:10.000 190 21200.53 86.12 42879.79 47834.52 2015-07-09 22:37:11.000 190 21200.55 86.12 42879.80 47834.51 2015-07-09 22:37:12.000 190 21200.57 86.11 42879.81 47834.52 2015-07-09 22:37:13.000 190 21200.56 86.11 42879.82 47834.51 2015-07-09 22:37:14.000 190 21200.54 86.12 42879.80 47834.54 2015-07-09 22:37:15.000 190 21200.54 86.13 42879.76 47834.50 2015-07-09 22:37:16.000 190 21200.53 86.14 42879.77 47834.52 2015-07-09 22:37:17.000 190 21200.50 86.13 42879.80 47834.49 2015-07-09 22:37:18.000 190 21200.51 86.13 42879.81 47834.49 2015-07-09 22:37:19.000 190 21200.51 86.12 42879.80 47834.49 2015-07-09 22:37:20.000 190 21200.54 86.11 42879.78 47834.49 2015-07-09 22:37:21.000 190 21200.53 86.12 42879.80 47834.48 2015-07-09 22:37:22.000 190 21200.51 86.12 42879.79 47834.48 2015-07-09 22:37:23.000 190 21200.50 86.12 42879.79 47834.48 2015-07-09 22:37:24.000 190 21200.51 86.12 42879.79 47834.48 2015-07-09 22:37:25.000 190 21200.53 86.14 42879.82 47834.50 2015-07-09 22:37:26.000 190 21200.53 86.15 42879.80 47834.48 2015-07-09 22:37:27.000 190 21200.52 86.16 42879.77 47834.49 2015-07-09 22:37:28.000 190 21200.55 86.15 42879.78 47834.46 2015-07-09 22:37:29.000 190 21200.58 86.13 42879.79 47834.47 2015-07-09 22:37:30.000 190 21200.56 86.16 42879.81 47834.47 2015-07-09 22:37:31.000 190 21200.53 86.17 42879.79 47834.45 2015-07-09 22:37:32.000 190 21200.51 86.18 42879.75 47834.45 2015-07-09 22:37:33.000 190 21200.50 86.15 42879.74 47834.45 2015-07-09 22:37:34.000 190 21200.49 86.16 42879.74 47834.44 2015-07-09 22:37:35.000 190 21200.48 86.18 42879.75 47834.45 2015-07-09 22:37:36.000 190 21200.50 86.17 42879.74 47834.46 2015-07-09 22:37:37.000 190 21200.51 86.17 42879.74 47834.44 2015-07-09 22:37:38.000 190 21200.51 86.19 42879.73 47834.41 2015-07-09 22:37:39.000 190 21200.51 86.17 42879.73 47834.41 2015-07-09 22:37:40.000 190 21200.49 86.17 42879.75 47834.39 2015-07-09 22:37:41.000 190 21200.47 86.14 42879.73 47834.40 2015-07-09 22:37:42.000 190 21200.46 86.14 42879.71 47834.39 2015-07-09 22:37:43.000 190 21200.47 86.15 42879.72 47834.40 2015-07-09 22:37:44.000 190 21200.48 86.14 42879.71 47834.38 2015-07-09 22:37:45.000 190 21200.45 86.17 42879.71 47834.36 2015-07-09 22:37:46.000 190 21200.41 86.20 42879.66 47834.34 2015-07-09 22:37:47.000 190 21200.39 86.22 42879.69 47834.33 2015-07-09 22:37:48.000 190 21200.40 86.24 42879.65 47834.31 2015-07-09 22:37:49.000 190 21200.39 86.26 42879.64 47834.28 2015-07-09 22:37:50.000 190 21200.38 86.25 42879.62 47834.27 2015-07-09 22:37:51.000 190 21200.40 86.24 42879.60 47834.26 2015-07-09 22:37:52.000 190 21200.45 86.23 42879.59 47834.25 2015-07-09 22:37:53.000 190 21200.44 86.23 42879.63 47834.26 2015-07-09 22:37:54.000 190 21200.40 86.25 42879.59 47834.27 2015-07-09 22:37:55.000 190 21200.42 86.24 42879.58 47834.27 2015-07-09 22:37:56.000 190 21200.45 86.24 42879.59 47834.26 2015-07-09 22:37:57.000 190 21200.46 86.23 42879.63 47834.28 2015-07-09 22:37:58.000 190 21200.48 86.22 42879.66 47834.31 2015-07-09 22:37:59.000 190 21200.49 86.23 42879.68 47834.32 2015-07-09 22:38:00.000 190 21200.48 86.25 42879.69 47834.34 2015-07-09 22:38:01.000 190 21200.48 86.27 42879.69 47834.36 2015-07-09 22:38:02.000 190 21200.50 86.27 42879.67 47834.35 2015-07-09 22:38:03.000 190 21200.50 86.27 42879.70 47834.35 2015-07-09 22:38:04.000 190 21200.48 86.29 42879.71 47834.37 2015-07-09 22:38:05.000 190 21200.48 86.28 42879.73 47834.39 2015-07-09 22:38:06.000 190 21200.46 86.27 42879.75 47834.38 2015-07-09 22:38:07.000 190 21200.48 86.29 42879.71 47834.39 2015-07-09 22:38:08.000 190 21200.47 86.29 42879.71 47834.39 2015-07-09 22:38:09.000 190 21200.49 86.29 42879.73 47834.36 2015-07-09 22:38:10.000 190 21200.50 86.32 42879.69 47834.40 2015-07-09 22:38:11.000 190 21200.49 86.32 42879.68 47834.36 2015-07-09 22:38:12.000 190 21200.51 86.35 42879.70 47834.38 2015-07-09 22:38:13.000 190 21200.52 86.36 42879.68 47834.39 2015-07-09 22:38:14.000 190 21200.55 86.38 42879.66 47834.38 2015-07-09 22:38:15.000 190 21200.56 86.38 42879.65 47834.37 2015-07-09 22:38:16.000 190 21200.56 86.35 42879.63 47834.36 2015-07-09 22:38:17.000 190 21200.56 86.35 42879.61 47834.34 2015-07-09 22:38:18.000 190 21200.54 86.36 42879.63 47834.33 2015-07-09 22:38:19.000 190 21200.52 86.35 42879.62 47834.33 2015-07-09 22:38:20.000 190 21200.51 86.36 42879.61 47834.30 2015-07-09 22:38:21.000 190 21200.50 86.37 42879.59 47834.30 2015-07-09 22:38:22.000 190 21200.52 86.38 42879.58 47834.29 2015-07-09 22:38:23.000 190 21200.51 86.39 42879.58 47834.29 2015-07-09 22:38:24.000 190 21200.53 86.38 42879.60 47834.27 2015-07-09 22:38:25.000 190 21200.50 86.38 42879.62 47834.30 2015-07-09 22:38:26.000 190 21200.53 86.39 42879.59 47834.29 2015-07-09 22:38:27.000 190 21200.53 86.40 42879.56 47834.29 2015-07-09 22:38:28.000 190 21200.53 86.40 42879.55 47834.28 2015-07-09 22:38:29.000 190 21200.54 86.40 42879.56 47834.28 2015-07-09 22:38:30.000 190 21200.54 86.43 42879.54 47834.26 2015-07-09 22:38:31.000 190 21200.52 86.45 42879.55 47834.25 2015-07-09 22:38:32.000 190 21200.50 86.48 42879.50 47834.24 2015-07-09 22:38:33.000 190 21200.49 86.48 42879.50 47834.22 2015-07-09 22:38:34.000 190 21200.51 86.47 42879.48 47834.20 2015-07-09 22:38:35.000 190 21200.50 86.47 42879.50 47834.18 2015-07-09 22:38:36.000 190 21200.51 86.47 42879.48 47834.19 2015-07-09 22:38:37.000 190 21200.53 86.46 42879.46 47834.18 2015-07-09 22:38:38.000 190 21200.51 86.45 42879.45 47834.18 2015-07-09 22:38:39.000 190 21200.52 86.45 42879.48 47834.18 2015-07-09 22:38:40.000 190 21200.52 86.45 42879.47 47834.18 2015-07-09 22:38:41.000 190 21200.53 86.45 42879.49 47834.19 2015-07-09 22:38:42.000 190 21200.55 86.44 42879.47 47834.19 2015-07-09 22:38:43.000 190 21200.53 86.47 42879.49 47834.19 2015-07-09 22:38:44.000 190 21200.51 86.52 42879.47 47834.17 2015-07-09 22:38:45.000 190 21200.48 86.54 42879.43 47834.16 2015-07-09 22:38:46.000 190 21200.47 86.55 42879.42 47834.14 2015-07-09 22:38:47.000 190 21200.49 86.55 42879.39 47834.11 2015-07-09 22:38:48.000 190 21200.50 86.55 42879.36 47834.13 2015-07-09 22:38:49.000 190 21200.49 86.54 42879.35 47834.10 2015-07-09 22:38:50.000 190 21200.49 86.55 42879.35 47834.07 2015-07-09 22:38:51.000 190 21200.45 86.57 42879.35 47834.09 2015-07-09 22:38:52.000 190 21200.45 86.58 42879.34 47834.07 2015-07-09 22:38:53.000 190 21200.45 86.57 42879.33 47834.06 2015-07-09 22:38:54.000 190 21200.48 86.57 42879.34 47834.04 2015-07-09 22:38:55.000 190 21200.49 86.56 42879.33 47834.05 2015-07-09 22:38:56.000 190 21200.51 86.54 42879.33 47834.04 2015-07-09 22:38:57.000 190 21200.52 86.53 42879.31 47834.04 2015-07-09 22:38:58.000 190 21200.51 86.55 42879.29 47834.04 2015-07-09 22:38:59.000 190 21200.51 86.61 42879.29 47834.05 2015-07-09 22:39:00.000 190 21200.52 86.64 42879.28 47834.06 2015-07-09 22:39:01.000 190 21200.52 86.63 42879.27 47834.04 2015-07-09 22:39:02.000 190 21200.53 86.60 42879.29 47834.02 2015-07-09 22:39:03.000 190 21200.51 86.61 42879.27 47834.05 2015-07-09 22:39:04.000 190 21200.53 86.61 42879.28 47834.06 2015-07-09 22:39:05.000 190 21200.56 86.63 42879.31 47834.04 2015-07-09 22:39:06.000 190 21200.54 86.61 42879.30 47834.06 2015-07-09 22:39:07.000 190 21200.53 86.63 42879.33 47834.07 2015-07-09 22:39:08.000 190 21200.53 86.62 42879.32 47834.07 2015-07-09 22:39:09.000 190 21200.54 86.61 42879.31 47834.06 2015-07-09 22:39:10.000 190 21200.54 86.60 42879.35 47834.10 2015-07-09 22:39:11.000 190 21200.55 86.61 42879.34 47834.10 2015-07-09 22:39:12.000 190 21200.55 86.61 42879.37 47834.09 2015-07-09 22:39:13.000 190 21200.56 86.61 42879.33 47834.10 2015-07-09 22:39:14.000 190 21200.54 86.62 42879.35 47834.08 2015-07-09 22:39:15.000 190 21200.54 86.63 42879.35 47834.10 2015-07-09 22:39:16.000 190 21200.53 86.61 42879.35 47834.11 2015-07-09 22:39:17.000 190 21200.54 86.60 42879.35 47834.09 2015-07-09 22:39:18.000 190 21200.53 86.62 42879.34 47834.12 2015-07-09 22:39:19.000 190 21200.51 86.60 42879.34 47834.10 2015-07-09 22:39:20.000 190 21200.52 86.60 42879.38 47834.12 2015-07-09 22:39:21.000 190 21200.51 86.62 42879.41 47834.12 2015-07-09 22:39:22.000 190 21200.49 86.62 42879.41 47834.11 2015-07-09 22:39:23.000 190 21200.51 86.63 42879.38 47834.12 2015-07-09 22:39:24.000 190 21200.51 86.63 42879.40 47834.13 2015-07-09 22:39:25.000 190 21200.53 86.63 42879.37 47834.14 2015-07-09 22:39:26.000 190 21200.51 86.63 42879.36 47834.14 2015-07-09 22:39:27.000 190 21200.53 86.63 42879.35 47834.13 2015-07-09 22:39:28.000 190 21200.52 86.59 42879.39 47834.15 2015-07-09 22:39:29.000 190 21200.56 86.57 42879.38 47834.13 2015-07-09 22:39:30.000 190 21200.58 86.55 42879.37 47834.15 2015-07-09 22:39:31.000 190 21200.54 86.56 42879.40 47834.16 2015-07-09 22:39:32.000 190 21200.54 86.56 42879.38 47834.17 2015-07-09 22:39:33.000 190 21200.55 86.57 42879.39 47834.15 2015-07-09 22:39:34.000 190 21200.54 86.57 42879.41 47834.16 2015-07-09 22:39:35.000 190 21200.51 86.54 42879.40 47834.16 2015-07-09 22:39:36.000 190 21200.49 86.52 42879.41 47834.16 2015-07-09 22:39:37.000 190 21200.51 86.50 42879.48 47834.16 2015-07-09 22:39:38.000 190 21200.50 86.49 42879.50 47834.18 2015-07-09 22:39:39.000 190 21200.52 86.49 42879.48 47834.18 2015-07-09 22:39:40.000 190 21200.53 86.49 42879.47 47834.19 2015-07-09 22:39:41.000 190 21200.53 86.48 42879.49 47834.22 2015-07-09 22:39:42.000 190 21200.51 86.46 42879.49 47834.21 2015-07-09 22:39:43.000 190 21200.54 86.44 42879.46 47834.21 2015-07-09 22:39:44.000 190 21200.53 86.44 42879.50 47834.26 2015-07-09 22:39:45.000 190 21200.54 86.43 42879.48 47834.23 2015-07-09 22:39:46.000 190 21200.55 86.42 42879.47 47834.26 2015-07-09 22:39:47.000 190 21200.57 86.43 42879.51 47834.26 2015-07-09 22:39:48.000 190 21200.58 86.42 42879.53 47834.26 2015-07-09 22:39:49.000 190 21200.58 86.43 42879.52 47834.27 2015-07-09 22:39:50.000 190 21200.60 86.42 42879.52 47834.29 2015-07-09 22:39:51.000 190 21200.59 86.41 42879.51 47834.27 2015-07-09 22:39:52.000 190 21200.58 86.42 42879.55 47834.31 2015-07-09 22:39:53.000 190 21200.60 86.38 42879.56 47834.30 2015-07-09 22:39:54.000 190 21200.60 86.38 42879.55 47834.31 2015-07-09 22:39:55.000 190 21200.62 86.42 42879.56 47834.34 2015-07-09 22:39:56.000 190 21200.67 86.43 42879.52 47834.33 2015-07-09 22:39:57.000 190 21200.68 86.43 42879.55 47834.34 2015-07-09 22:39:58.000 190 21200.66 86.42 42879.51 47834.33 2015-07-09 22:39:59.000 190 21200.66 86.44 42879.53 47834.32 2015-07-09 22:40:00.000 190 21200.67 86.44 42879.51 47834.34 2015-07-09 22:40:01.000 190 21200.68 86.45 42879.51 47834.35 2015-07-09 22:40:02.000 190 21200.68 86.46 42879.51 47834.32 2015-07-09 22:40:03.000 190 21200.70 86.47 42879.49 47834.33 2015-07-09 22:40:04.000 190 21200.68 86.47 42879.50 47834.33 2015-07-09 22:40:05.000 190 21200.65 86.47 42879.51 47834.35 2015-07-09 22:40:06.000 190 21200.67 86.47 42879.50 47834.33 2015-07-09 22:40:07.000 190 21200.69 86.46 42879.49 47834.33 2015-07-09 22:40:08.000 190 21200.69 86.48 42879.50 47834.32 2015-07-09 22:40:09.000 190 21200.69 86.49 42879.53 47834.34 2015-07-09 22:40:10.000 190 21200.71 86.51 42879.51 47834.34 2015-07-09 22:40:11.000 190 21200.72 86.53 42879.51 47834.36 2015-07-09 22:40:12.000 190 21200.73 86.56 42879.52 47834.35 2015-07-09 22:40:13.000 190 21200.72 86.56 42879.49 47834.34 2015-07-09 22:40:14.000 190 21200.72 86.54 42879.49 47834.33 2015-07-09 22:40:15.000 190 21200.73 86.55 42879.51 47834.33 2015-07-09 22:40:16.000 190 21200.72 86.56 42879.49 47834.34 2015-07-09 22:40:17.000 190 21200.72 86.54 42879.51 47834.34 2015-07-09 22:40:18.000 190 21200.74 86.53 42879.51 47834.33 2015-07-09 22:40:19.000 190 21200.74 86.53 42879.51 47834.34 2015-07-09 22:40:20.000 190 21200.75 86.54 42879.48 47834.34 2015-07-09 22:40:21.000 190 21200.76 86.53 42879.50 47834.34 2015-07-09 22:40:22.000 190 21200.80 86.53 42879.49 47834.35 2015-07-09 22:40:23.000 190 21200.78 86.53 42879.52 47834.34 2015-07-09 22:40:24.000 190 21200.76 86.55 42879.50 47834.35 2015-07-09 22:40:25.000 190 21200.78 86.54 42879.49 47834.38 2015-07-09 22:40:26.000 190 21200.78 86.52 42879.51 47834.35 2015-07-09 22:40:27.000 190 21200.78 86.53 42879.51 47834.35 2015-07-09 22:40:28.000 190 21200.79 86.52 42879.55 47834.39 2015-07-09 22:40:29.000 190 21200.77 86.50 42879.53 47834.39 2015-07-09 22:40:30.000 190 21200.76 86.47 42879.55 47834.36 2015-07-09 22:40:31.000 190 21200.79 86.44 42879.55 47834.40 2015-07-09 22:40:32.000 190 21200.78 86.45 42879.56 47834.41 2015-07-09 22:40:33.000 190 21200.80 86.42 42879.58 47834.39 2015-07-09 22:40:34.000 190 21200.83 86.43 42879.57 47834.40 2015-07-09 22:40:35.000 190 21200.84 86.46 42879.59 47834.41 2015-07-09 22:40:36.000 190 21200.85 86.45 42879.59 47834.44 2015-07-09 22:40:37.000 190 21200.87 86.44 42879.57 47834.44 2015-07-09 22:40:38.000 190 21200.85 86.44 42879.55 47834.44 2015-07-09 22:40:39.000 190 21200.85 86.43 42879.57 47834.45 2015-07-09 22:40:40.000 190 21200.87 86.44 42879.60 47834.47 2015-07-09 22:40:41.000 190 21200.86 86.45 42879.62 47834.46 2015-07-09 22:40:42.000 190 21200.88 86.42 42879.63 47834.48 2015-07-09 22:40:43.000 190 21200.88 86.44 42879.61 47834.46 2015-07-09 22:40:44.000 190 21200.89 86.46 42879.60 47834.48 2015-07-09 22:40:45.000 190 21200.91 86.46 42879.60 47834.47 2015-07-09 22:40:46.000 190 21200.93 86.47 42879.60 47834.48 2015-07-09 22:40:47.000 190 21200.92 86.50 42879.60 47834.45 2015-07-09 22:40:48.000 190 21200.93 86.50 42879.62 47834.45 2015-07-09 22:40:49.000 190 21200.95 86.48 42879.55 47834.43 2015-07-09 22:40:50.000 190 21200.93 86.50 42879.56 47834.46 2015-07-09 22:40:51.000 190 21200.94 86.47 42879.57 47834.45 2015-07-09 22:40:52.000 190 21200.92 86.47 42879.56 47834.43 2015-07-09 22:40:53.000 190 21200.92 86.48 42879.58 47834.45 2015-07-09 22:40:54.000 190 21200.92 86.49 42879.55 47834.45 2015-07-09 22:40:55.000 190 21200.94 86.50 42879.56 47834.44 2015-07-09 22:40:56.000 190 21200.93 86.52 42879.54 47834.46 2015-07-09 22:40:57.000 190 21200.92 86.52 42879.53 47834.44 2015-07-09 22:40:58.000 190 21200.89 86.50 42879.52 47834.43 2015-07-09 22:40:59.000 190 21200.91 86.52 42879.53 47834.41 2015-07-09 22:41:00.000 190 21200.92 86.52 42879.55 47834.45 2015-07-09 22:41:01.000 190 21200.93 86.55 42879.54 47834.39 2015-07-09 22:41:02.000 190 21200.92 86.55 42879.53 47834.45 2015-07-09 22:41:03.000 190 21200.92 86.54 42879.50 47834.43 2015-07-09 22:41:04.000 190 21200.89 86.53 42879.49 47834.40 2015-07-09 22:41:05.000 190 21200.88 86.54 42879.50 47834.41 2015-07-09 22:41:06.000 190 21200.89 86.55 42879.48 47834.42 2015-07-09 22:41:07.000 190 21200.88 86.56 42879.49 47834.41 2015-07-09 22:41:08.000 190 21200.86 86.59 42879.47 47834.40 2015-07-09 22:41:09.000 190 21200.86 86.61 42879.48 47834.39 2015-07-09 22:41:10.000 190 21200.87 86.61 42879.45 47834.37 2015-07-09 22:41:11.000 190 21200.87 86.64 42879.47 47834.36 2015-07-09 22:41:12.000 190 21200.84 86.64 42879.44 47834.36 2015-07-09 22:41:13.000 190 21200.86 86.64 42879.44 47834.35 2015-07-09 22:41:14.000 190 21200.87 86.64 42879.47 47834.32 2015-07-09 22:41:15.000 190 21200.85 86.63 42879.45 47834.33 2015-07-09 22:41:16.000 190 21200.86 86.66 42879.45 47834.33 2015-07-09 22:41:17.000 190 21200.85 86.67 42879.45 47834.35 2015-07-09 22:41:18.000 190 21200.89 86.67 42879.41 47834.31 2015-07-09 22:41:19.000 190 21200.90 86.67 42879.44 47834.35 2015-07-09 22:41:20.000 190 21200.91 86.68 42879.40 47834.32 2015-07-09 22:41:21.000 190 21200.91 86.68 42879.36 47834.34 2015-07-09 22:41:22.000 190 21200.91 86.68 42879.37 47834.32 2015-07-09 22:41:23.000 190 21200.90 86.67 42879.39 47834.35 2015-07-09 22:41:24.000 190 21200.91 86.67 42879.40 47834.33 2015-07-09 22:41:25.000 190 21200.94 86.69 42879.40 47834.34 2015-07-09 22:41:26.000 190 21200.94 86.71 42879.41 47834.34 2015-07-09 22:41:27.000 190 21200.96 86.69 42879.42 47834.37 2015-07-09 22:41:28.000 190 21200.98 86.69 42879.43 47834.38 2015-07-09 22:41:29.000 190 21200.99 86.68 42879.45 47834.38 2015-07-09 22:41:30.000 190 21201.01 86.68 42879.44 47834.39 2015-07-09 22:41:31.000 190 21201.04 86.69 42879.46 47834.40 2015-07-09 22:41:32.000 190 21201.04 86.68 42879.44 47834.46 2015-07-09 22:41:33.000 190 21201.04 86.68 42879.46 47834.43 2015-07-09 22:41:34.000 190 21201.06 86.67 42879.45 47834.45 2015-07-09 22:41:35.000 190 21201.06 86.67 42879.46 47834.46 2015-07-09 22:41:36.000 190 21201.07 86.67 42879.48 47834.48 2015-07-09 22:41:37.000 190 21201.08 86.70 42879.47 47834.48 2015-07-09 22:41:38.000 190 21201.07 86.70 42879.47 47834.46 2015-07-09 22:41:39.000 190 21201.08 86.70 42879.45 47834.47 2015-07-09 22:41:40.000 190 21201.07 86.71 42879.47 47834.47 2015-07-09 22:41:41.000 190 21201.07 86.71 42879.48 47834.46 2015-07-09 22:41:42.000 190 21201.07 86.72 42879.45 47834.49 2015-07-09 22:41:43.000 190 21201.08 86.72 42879.47 47834.49 2015-07-09 22:41:44.000 190 21201.08 86.71 42879.48 47834.48 2015-07-09 22:41:45.000 190 21201.09 86.72 42879.48 47834.48 2015-07-09 22:41:46.000 190 21201.07 86.74 42879.49 47834.48 2015-07-09 22:41:47.000 190 21201.06 86.77 42879.47 47834.48 2015-07-09 22:41:48.000 190 21201.06 86.80 42879.45 47834.45 2015-07-09 22:41:49.000 190 21201.07 86.81 42879.44 47834.45 2015-07-09 22:41:50.000 190 21201.05 86.80 42879.41 47834.42 2015-07-09 22:41:51.000 190 21201.03 86.79 42879.40 47834.40 2015-07-09 22:41:52.000 190 21201.04 86.80 42879.41 47834.41 2015-07-09 22:41:53.000 190 21201.04 86.81 42879.40 47834.39 2015-07-09 22:41:54.000 190 21201.04 86.76 42879.38 47834.39 2015-07-09 22:41:55.000 190 21201.04 86.76 42879.39 47834.38 2015-07-09 22:41:56.000 190 21201.00 86.77 42879.42 47834.40 2015-07-09 22:41:57.000 190 21201.01 86.77 42879.43 47834.38 2015-07-09 22:41:58.000 190 21200.98 86.77 42879.46 47834.38 2015-07-09 22:41:59.000 190 21200.99 86.75 42879.45 47834.39 2015-07-09 22:42:00.000 190 21201.00 86.75 42879.44 47834.40 2015-07-09 22:42:01.000 190 21200.98 86.78 42879.44 47834.39 2015-07-09 22:42:02.000 190 21200.95 86.83 42879.40 47834.37 2015-07-09 22:42:03.000 190 21200.95 86.83 42879.39 47834.38 2015-07-09 22:42:04.000 190 21200.98 86.84 42879.37 47834.34 2015-07-09 22:42:05.000 190 21200.97 86.85 42879.33 47834.33 2015-07-09 22:42:06.000 190 21200.97 86.84 42879.34 47834.31 2015-07-09 22:42:07.000 190 21201.02 86.80 42879.38 47834.33 2015-07-09 22:42:08.000 190 21201.00 86.80 42879.38 47834.33 2015-07-09 22:42:09.000 190 21201.03 86.78 42879.39 47834.36 2015-07-09 22:42:10.000 190 21201.05 86.76 42879.38 47834.35 2015-07-09 22:42:11.000 190 21201.03 86.77 42879.39 47834.36 2015-07-09 22:42:12.000 190 21201.05 86.74 42879.40 47834.39 2015-07-09 22:42:13.000 190 21201.09 86.71 42879.43 47834.43 2015-07-09 22:42:14.000 190 21201.15 86.69 42879.43 47834.45 2015-07-09 22:42:15.000 190 21201.15 86.67 42879.48 47834.47 2015-07-09 22:42:16.000 190 21201.14 86.68 42879.50 47834.51 2015-07-09 22:42:17.000 190 21201.13 86.69 42879.49 47834.51 2015-07-09 22:42:18.000 190 21201.16 86.67 42879.49 47834.53 2015-07-09 22:42:19.000 190 21201.17 86.67 42879.49 47834.55 2015-07-09 22:42:20.000 190 21201.15 86.64 42879.53 47834.52 2015-07-09 22:42:21.000 190 21201.16 86.63 42879.49 47834.56 2015-07-09 22:42:22.000 190 21201.16 86.66 42879.51 47834.54 2015-07-09 22:42:23.000 190 21201.16 86.65 42879.51 47834.54 2015-07-09 22:42:24.000 190 21201.16 86.67 42879.50 47834.54 2015-07-09 22:42:25.000 190 21201.16 86.69 42879.46 47834.53 2015-07-09 22:42:26.000 190 21201.15 86.70 42879.47 47834.50 2015-07-09 22:42:27.000 190 21201.17 86.72 42879.47 47834.52 2015-07-09 22:42:28.000 190 21201.18 86.74 42879.47 47834.52 2015-07-09 22:42:29.000 190 21201.19 86.77 42879.44 47834.50 2015-07-09 22:42:30.000 190 21201.20 86.74 42879.46 47834.51 2015-07-09 22:42:31.000 190 21201.23 86.74 42879.45 47834.51 2015-07-09 22:42:32.000 190 21201.25 86.76 42879.48 47834.52 2015-07-09 22:42:33.000 190 21201.24 86.76 42879.46 47834.51 2015-07-09 22:42:34.000 190 21201.26 86.78 42879.42 47834.49 2015-07-09 22:42:35.000 190 21201.27 86.80 42879.42 47834.49 2015-07-09 22:42:36.000 190 21201.29 86.82 42879.43 47834.49 2015-07-09 22:42:37.000 190 21201.27 86.77 42879.43 47834.51 2015-07-09 22:42:38.000 190 21201.25 86.73 42879.43 47834.51 2015-07-09 22:42:39.000 190 21201.29 86.72 42879.46 47834.53 2015-07-09 22:42:40.000 190 21201.29 86.68 42879.47 47834.54 2015-07-09 22:42:41.000 190 21201.30 86.69 42879.51 47834.60 2015-07-09 22:42:42.000 190 21201.28 86.69 42879.54 47834.56 2015-07-09 22:42:43.000 190 21201.26 86.69 42879.55 47834.60 2015-07-09 22:42:44.000 190 21201.26 86.72 42879.54 47834.61 2015-07-09 22:42:45.000 190 21201.23 86.73 42879.56 47834.60 2015-07-09 22:42:46.000 190 21201.22 86.74 42879.55 47834.60 2015-07-09 22:42:47.000 190 21201.22 86.76 42879.55 47834.59 2015-07-09 22:42:48.000 190 21201.21 86.75 42879.55 47834.59 2015-07-09 22:42:49.000 190 21201.20 86.75 42879.59 47834.59 2015-07-09 22:42:50.000 190 21201.19 86.76 42879.58 47834.58 2015-07-09 22:42:51.000 190 21201.20 86.74 42879.58 47834.59 2015-07-09 22:42:52.000 190 21201.19 86.73 42879.60 47834.58 2015-07-09 22:42:53.000 190 21201.20 86.73 42879.59 47834.59 2015-07-09 22:42:54.000 190 21201.17 86.76 42879.57 47834.56 2015-07-09 22:42:55.000 190 21201.15 86.79 42879.56 47834.59 2015-07-09 22:42:56.000 190 21201.16 86.79 42879.58 47834.58 2015-07-09 22:42:57.000 190 21201.15 86.82 42879.57 47834.56 2015-07-09 22:42:58.000 190 21201.13 86.86 42879.55 47834.57 2015-07-09 22:42:59.000 190 21201.11 86.91 42879.54 47834.54 2015-07-09 22:43:00.000 190 21201.12 86.91 42879.52 47834.52 2015-07-09 22:43:01.000 190 21201.12 86.90 42879.50 47834.48 2015-07-09 22:43:02.000 190 21201.13 86.89 42879.52 47834.48 2015-07-09 22:43:03.000 190 21201.12 86.88 42879.51 47834.48 2015-07-09 22:43:04.000 190 21201.14 86.87 42879.46 47834.45 2015-07-09 22:43:05.000 190 21201.15 86.89 42879.46 47834.48 2015-07-09 22:43:06.000 190 21201.15 86.90 42879.51 47834.46 2015-07-09 22:43:07.000 190 21201.16 86.87 42879.50 47834.47 2015-07-09 22:43:08.000 190 21201.14 86.87 42879.49 47834.47 2015-07-09 22:43:09.000 190 21201.16 86.88 42879.51 47834.50 2015-07-09 22:43:10.000 190 21201.17 86.88 42879.54 47834.51 2015-07-09 22:43:11.000 190 21201.15 86.87 42879.56 47834.50 2015-07-09 22:43:12.000 190 21201.16 86.88 42879.52 47834.53 2015-07-09 22:43:13.000 190 21201.19 86.90 42879.52 47834.51 2015-07-09 22:43:14.000 190 21201.18 86.91 42879.54 47834.53 2015-07-09 22:43:15.000 190 21201.14 86.93 42879.54 47834.52 2015-07-09 22:43:16.000 190 21201.17 86.95 42879.48 47834.51 2015-07-09 22:43:17.000 190 21201.17 86.96 42879.45 47834.47 2015-07-09 22:43:18.000 190 21201.16 86.93 42879.41 47834.46 2015-07-09 22:43:19.000 190 21201.10 86.94 42879.37 47834.39 2015-07-09 22:43:20.000 190 21201.12 86.99 42879.36 47834.35 2015-07-09 22:43:21.000 190 21201.16 87.06 42879.34 47834.36 2015-07-09 22:43:22.000 190 21201.21 87.04 42879.35 47834.38 2015-07-09 22:43:23.000 190 21201.24 87.01 42879.41 47834.45 2015-07-09 22:43:24.000 190 21201.23 87.01 42879.47 47834.50 2015-07-09 22:43:25.000 190 21201.23 86.97 42879.47 47834.52 2015-07-09 22:43:26.000 190 21201.22 86.97 42879.47 47834.52 2015-07-09 22:43:27.000 190 21201.20 86.98 42879.49 47834.53 2015-07-09 22:43:28.000 190 21201.20 86.97 42879.49 47834.53 2015-07-09 22:43:29.000 190 21201.23 86.95 42879.50 47834.54 2015-07-09 22:43:30.000 190 21201.25 86.92 42879.53 47834.56 2015-07-09 22:43:31.000 190 21201.26 86.93 42879.52 47834.56 2015-07-09 22:43:32.000 190 21201.24 86.95 42879.52 47834.57 2015-07-09 22:43:33.000 190 21201.24 86.96 42879.49 47834.58 2015-07-09 22:43:34.000 190 21201.25 86.97 42879.53 47834.59 2015-07-09 22:43:35.000 190 21201.23 86.98 42879.56 47834.59 2015-07-09 22:43:36.000 190 21201.24 86.95 42879.56 47834.62 2015-07-09 22:43:37.000 190 21201.28 86.95 42879.56 47834.60 2015-07-09 22:43:38.000 190 21201.27 86.94 42879.56 47834.62 2015-07-09 22:43:39.000 190 21201.24 86.96 42879.54 47834.63 2015-07-09 22:43:40.000 190 21201.21 86.99 42879.56 47834.63 2015-07-09 22:43:41.000 190 21201.20 87.00 42879.57 47834.60 2015-07-09 22:43:42.000 190 21201.20 87.00 42879.55 47834.65 2015-07-09 22:43:43.000 190 21201.20 87.02 42879.51 47834.60 2015-07-09 22:43:44.000 190 21201.21 87.02 42879.57 47834.60 2015-07-09 22:43:45.000 190 21201.22 87.03 42879.59 47834.62 2015-07-09 22:43:46.000 190 21201.23 87.05 42879.59 47834.62 2015-07-09 22:43:47.000 190 21201.21 87.05 42879.55 47834.62 2015-07-09 22:43:48.000 190 21201.21 87.05 42879.55 47834.61 2015-07-09 22:43:49.000 190 21201.20 87.04 42879.56 47834.62 2015-07-09 22:43:50.000 190 21201.20 87.06 42879.57 47834.58 2015-07-09 22:43:51.000 190 21201.19 87.05 42879.56 47834.62 2015-07-09 22:43:52.000 190 21201.23 87.04 42879.57 47834.59 2015-07-09 22:43:53.000 190 21201.22 87.07 42879.56 47834.60 2015-07-09 22:43:54.000 190 21201.21 87.06 42879.57 47834.61 2015-07-09 22:43:55.000 190 21201.22 87.06 42879.55 47834.59 2015-07-09 22:43:56.000 190 21201.21 87.09 42879.56 47834.60 2015-07-09 22:43:57.000 190 21201.23 87.08 42879.55 47834.62 2015-07-09 22:43:58.000 190 21201.25 87.10 42879.56 47834.61 2015-07-09 22:43:59.000 190 21201.29 87.09 42879.56 47834.63 2015-07-09 22:44:00.000 190 21201.26 87.09 42879.57 47834.62 2015-07-09 22:44:01.000 190 21201.27 87.10 42879.56 47834.63 2015-07-09 22:44:02.000 190 21201.30 87.09 42879.55 47834.62 2015-07-09 22:44:03.000 190 21201.30 87.13 42879.56 47834.62 2015-07-09 22:44:04.000 190 21201.28 87.17 42879.52 47834.63 2015-07-09 22:44:05.000 190 21201.29 87.17 42879.51 47834.59 2015-07-09 22:44:06.000 190 21201.30 87.16 42879.52 47834.59 2015-07-09 22:44:07.000 190 21201.32 87.19 42879.49 47834.59 2015-07-09 22:44:08.000 190 21201.32 87.20 42879.49 47834.59 2015-07-09 22:44:09.000 190 21201.33 87.18 42879.49 47834.57 2015-07-09 22:44:10.000 190 21201.34 87.17 42879.49 47834.59 2015-07-09 22:44:11.000 190 21201.36 87.16 42879.46 47834.59 2015-07-09 22:44:12.000 190 21201.31 87.17 42879.47 47834.60 2015-07-09 22:44:13.000 190 21201.33 87.15 42879.50 47834.59 2015-07-09 22:44:14.000 190 21201.33 87.15 42879.50 47834.60 2015-07-09 22:44:15.000 190 21201.31 87.17 42879.48 47834.61 2015-07-09 22:44:16.000 190 21201.27 87.18 42879.46 47834.60 2015-07-09 22:44:17.000 190 21201.28 87.20 42879.47 47834.55 2015-07-09 22:44:18.000 190 21201.27 87.22 42879.41 47834.53 2015-07-09 22:44:19.000 190 21201.24 87.23 42879.39 47834.53 2015-07-09 22:44:20.000 190 21201.23 87.23 42879.39 47834.50 2015-07-09 22:44:21.000 190 21201.20 87.29 42879.35 47834.44 2015-07-09 22:44:22.000 190 21201.13 87.31 42879.28 47834.41 2015-07-09 22:44:23.000 190 21201.16 87.33 42879.23 47834.35 2015-07-09 22:44:24.000 190 21201.11 87.34 42879.24 47834.30 2015-07-09 22:44:25.000 190 21201.07 87.36 42879.23 47834.26 2015-07-09 22:44:26.000 190 21201.07 87.35 42879.20 47834.25 2015-07-09 22:44:27.000 190 21201.07 87.31 42879.16 47834.24 2015-07-09 22:44:28.000 190 21201.06 87.26 42879.18 47834.22 2015-07-09 22:44:29.000 190 21201.02 87.28 42879.20 47834.20 2015-07-09 22:44:30.000 190 21201.00 87.33 42879.14 47834.18 2015-07-09 22:44:31.000 190 21201.00 87.34 42879.15 47834.17 2015-07-09 22:44:32.000 190 21201.00 87.33 42879.18 47834.15 2015-07-09 22:44:33.000 190 21200.98 87.34 42879.16 47834.13 2015-07-09 22:44:34.000 190 21200.96 87.32 42879.13 47834.12 2015-07-09 22:44:35.000 190 21200.94 87.32 42879.14 47834.08 2015-07-09 22:44:36.000 190 21200.94 87.31 42879.16 47834.10 2015-07-09 22:44:37.000 190 21200.95 87.32 42879.11 47834.11 2015-07-09 22:44:38.000 190 21200.97 87.30 42879.12 47834.10 2015-07-09 22:44:39.000 190 21200.95 87.28 42879.15 47834.13 2015-07-09 22:44:40.000 190 21200.96 87.29 42879.15 47834.11 2015-07-09 22:44:41.000 190 21200.99 87.29 42879.13 47834.10 2015-07-09 22:44:42.000 190 21200.99 87.26 42879.16 47834.13 2015-07-09 22:44:43.000 190 21201.00 87.26 42879.16 47834.14 2015-07-09 22:44:44.000 190 21201.00 87.24 42879.15 47834.18 2015-07-09 22:44:45.000 190 21201.02 87.24 42879.21 47834.17 2015-07-09 22:44:46.000 190 21201.02 87.24 42879.20 47834.20 2015-07-09 22:44:47.000 190 21201.02 87.22 42879.21 47834.21 2015-07-09 22:44:48.000 190 21201.06 87.20 42879.22 47834.22 2015-07-09 22:44:49.000 190 21201.06 87.21 42879.21 47834.22 2015-07-09 22:44:50.000 190 21201.05 87.24 42879.23 47834.25 2015-07-09 22:44:51.000 190 21201.04 87.26 42879.21 47834.23 2015-07-09 22:44:52.000 190 21201.05 87.30 42879.20 47834.22 2015-07-09 22:44:53.000 190 21201.04 87.30 42879.20 47834.23 2015-07-09 22:44:54.000 190 21201.06 87.30 42879.20 47834.22 2015-07-09 22:44:55.000 190 21201.09 87.27 42879.23 47834.23 2015-07-09 22:44:56.000 190 21201.07 87.25 42879.25 47834.24 2015-07-09 22:44:57.000 190 21201.09 87.22 42879.23 47834.24 2015-07-09 22:44:58.000 190 21201.09 87.22 42879.26 47834.29 2015-07-09 22:44:59.000 190 21201.11 87.23 42879.29 47834.29 2015-07-09 22:45:00.000 190 21201.12 87.23 42879.28 47834.32 2015-07-09 22:45:01.000 190 21201.11 87.23 42879.29 47834.30 2015-07-09 22:45:02.000 190 21201.11 87.23 42879.27 47834.33 2015-07-09 22:45:03.000 190 21201.15 87.21 42879.31 47834.33 2015-07-09 22:45:04.000 190 21201.16 87.20 42879.31 47834.35 2015-07-09 22:45:05.000 190 21201.16 87.20 42879.34 47834.36 2015-07-09 22:45:06.000 190 21201.15 87.19 42879.36 47834.38 2015-07-09 22:45:07.000 190 21201.15 87.19 42879.35 47834.37 2015-07-09 22:45:08.000 190 21201.15 87.18 42879.35 47834.39 2015-07-09 22:45:09.000 190 21201.14 87.18 42879.35 47834.40 2015-07-09 22:45:10.000 190 21201.14 87.20 42879.38 47834.38 2015-07-09 22:45:11.000 190 21201.13 87.22 42879.38 47834.41 2015-07-09 22:45:12.000 190 21201.11 87.23 42879.36 47834.40 2015-07-09 22:45:13.000 190 21201.13 87.25 42879.38 47834.39 2015-07-09 22:45:14.000 190 21201.13 87.24 42879.38 47834.39 2015-07-09 22:45:15.000 190 21201.12 87.23 42879.38 47834.42 2015-07-09 22:45:16.000 190 21201.09 87.25 42879.39 47834.40 2015-07-09 22:45:17.000 190 21201.11 87.23 42879.38 47834.39 2015-07-09 22:45:18.000 190 21201.11 87.23 42879.37 47834.41 2015-07-09 22:45:19.000 190 21201.11 87.24 42879.41 47834.42 2015-07-09 22:45:20.000 190 21201.10 87.22 42879.41 47834.41 2015-07-09 22:45:21.000 190 21201.10 87.23 42879.40 47834.42 2015-07-09 22:45:22.000 190 21201.13 87.21 42879.42 47834.40 2015-07-09 22:45:23.000 190 21201.09 87.18 42879.44 47834.44 2015-07-09 22:45:24.000 190 21201.09 87.17 42879.44 47834.44 2015-07-09 22:45:25.000 190 21201.13 87.16 42879.45 47834.43 2015-07-09 22:45:26.000 190 21201.14 87.11 42879.44 47834.46 2015-07-09 22:45:27.000 190 21201.12 87.10 42879.43 47834.47 2015-07-09 22:45:28.000 190 21201.13 87.10 42879.49 47834.48 2015-07-09 22:45:29.000 190 21201.12 87.07 42879.48 47834.49 2015-07-09 22:45:30.000 190 21201.13 87.07 42879.50 47834.51 2015-07-09 22:45:31.000 190 21201.12 87.06 42879.53 47834.54 2015-07-09 22:45:32.000 190 21201.13 87.05 42879.56 47834.57 2015-07-09 22:45:33.000 190 21201.16 87.04 42879.58 47834.58 2015-07-09 22:45:34.000 190 21201.19 87.04 42879.61 47834.61 2015-07-09 22:45:35.000 190 21201.22 87.05 42879.61 47834.65 2015-07-09 22:45:36.000 190 21201.27 87.05 42879.61 47834.66 2015-07-09 22:45:37.000 190 21201.26 87.03 42879.64 47834.67 2015-07-09 22:45:38.000 190 21201.30 87.01 42879.65 47834.71 2015-07-09 22:45:39.000 190 21201.33 86.99 42879.67 47834.73 2015-07-09 22:45:40.000 190 21201.35 86.96 42879.70 47834.76 2015-07-09 22:45:41.000 190 21201.36 86.98 42879.72 47834.79 2015-07-09 22:45:42.000 190 21201.37 86.99 42879.71 47834.82 2015-07-09 22:45:43.000 190 21201.39 86.97 42879.76 47834.84 2015-07-09 22:45:44.000 190 21201.39 86.96 42879.76 47834.86 2015-07-09 22:45:45.000 190 21201.39 86.95 42879.78 47834.88 2015-07-09 22:45:46.000 190 21201.40 86.93 42879.78 47834.90 2015-07-09 22:45:47.000 190 21201.42 86.94 42879.74 47834.91 2015-07-09 22:45:48.000 190 21201.43 86.95 42879.76 47834.91 2015-07-09 22:45:49.000 190 21201.43 86.94 42879.78 47834.91 2015-07-09 22:45:50.000 190 21201.45 86.93 42879.79 47834.92 2015-07-09 22:45:51.000 190 21201.47 86.92 42879.82 47834.93 2015-07-09 22:45:52.000 190 21201.46 86.91 42879.86 47834.94 2015-07-09 22:45:53.000 190 21201.46 86.89 42879.87 47834.96 2015-07-09 22:45:54.000 190 21201.47 86.89 42879.84 47834.96 2015-07-09 22:45:55.000 190 21201.49 86.90 42879.84 47834.97 2015-07-09 22:45:56.000 190 21201.49 86.91 42879.85 47834.95 2015-07-09 22:45:57.000 190 21201.47 86.90 42879.86 47834.98 2015-07-09 22:45:58.000 190 21201.46 86.90 42879.86 47834.99 2015-07-09 22:45:59.000 190 21201.45 86.91 42879.88 47834.96 2015-07-09 22:46:00.000 190 21201.47 86.86 42879.91 47835.01 2015-07-09 22:46:01.000 190 21201.48 86.85 42879.89 47834.99 2015-07-09 22:46:02.000 190 21201.48 86.84 42879.89 47835.00 2015-07-09 22:46:03.000 190 21201.50 86.85 42879.91 47835.01 2015-07-09 22:46:04.000 190 21201.51 86.86 42879.93 47835.02 2015-07-09 22:46:05.000 190 21201.54 86.85 42879.91 47835.02 2015-07-09 22:46:06.000 190 21201.51 86.85 42879.89 47835.00 2015-07-09 22:46:07.000 190 21201.52 86.83 42879.87 47835.01 2015-07-09 22:46:08.000 190 21201.52 86.83 42879.90 47834.99 2015-07-09 22:46:09.000 190 21201.50 86.83 42879.89 47834.99 2015-07-09 22:46:10.000 190 21201.49 86.83 42879.84 47835.02 2015-07-09 22:46:11.000 190 21201.48 86.83 42879.87 47834.98 2015-07-09 22:46:12.000 190 21201.47 86.87 42879.87 47835.00 2015-07-09 22:46:13.000 190 21201.46 86.84 42879.88 47835.00 2015-07-09 22:46:14.000 190 21201.48 86.82 42879.88 47835.00 2015-07-09 22:46:15.000 190 21201.49 86.83 42879.85 47834.99 2015-07-09 22:46:16.000 190 21201.49 86.83 42879.88 47834.99 2015-07-09 22:46:17.000 190 21201.49 86.82 42879.88 47835.00 2015-07-09 22:46:18.000 190 21201.51 86.82 42879.91 47835.00 2015-07-09 22:46:19.000 190 21201.52 86.80 42879.91 47835.01 2015-07-09 22:46:20.000 190 21201.50 86.80 42879.88 47835.00 2015-07-09 22:46:21.000 190 21201.51 86.82 42879.90 47835.01 2015-07-09 22:46:22.000 190 21201.52 86.81 42879.89 47835.03 2015-07-09 22:46:23.000 190 21201.53 86.79 42879.88 47835.02 2015-07-09 22:46:24.000 190 21201.54 86.79 42879.89 47835.03 2015-07-09 22:46:25.000 190 21201.55 86.81 42879.89 47835.06 2015-07-09 22:46:26.000 190 21201.55 86.81 42879.91 47835.03 2015-07-09 22:46:27.000 190 21201.56 86.79 42879.88 47835.04 2015-07-09 22:46:28.000 190 21201.56 86.80 42879.89 47835.06 2015-07-09 22:46:29.000 190 21201.59 86.79 42879.92 47835.07 2015-07-09 22:46:30.000 190 21201.59 86.79 42879.93 47835.06 2015-07-09 22:46:31.000 190 21201.57 86.82 42879.91 47835.07 2015-07-09 22:46:32.000 190 21201.59 86.80 42879.92 47835.06 2015-07-09 22:46:33.000 190 21201.61 86.81 42879.92 47835.07 2015-07-09 22:46:34.000 190 21201.61 86.83 42879.92 47835.08 2015-07-09 22:46:35.000 190 21201.62 86.83 42879.89 47835.09 2015-07-09 22:46:36.000 190 21201.60 86.83 42879.91 47835.09 2015-07-09 22:46:37.000 190 21201.60 86.87 42879.90 47835.06 2015-07-09 22:46:38.000 190 21201.59 86.92 42879.89 47835.06 2015-07-09 22:46:39.000 190 21201.59 86.93 42879.87 47835.01 2015-07-09 22:46:40.000 190 21201.59 86.94 42879.84 47835.01 2015-07-09 22:46:41.000 190 21201.61 86.93 42879.83 47835.00 2015-07-09 22:46:42.000 190 21201.59 86.91 42879.84 47834.97 2015-07-09 22:46:43.000 190 21201.59 86.90 42879.82 47834.99 2015-07-09 22:46:44.000 190 21201.56 86.92 42879.81 47834.98 2015-07-09 22:46:45.000 190 21201.55 86.94 42879.78 47834.94 2015-07-09 22:46:46.000 190 21201.54 86.97 42879.79 47834.93 2015-07-09 22:46:47.000 190 21201.56 86.98 42879.74 47834.93 2015-07-09 22:46:48.000 190 21201.54 86.98 42879.76 47834.89 2015-07-09 22:46:49.000 190 21201.53 86.98 42879.71 47834.87 2015-07-09 22:46:50.000 190 21201.51 86.99 42879.68 47834.86 2015-07-09 22:46:51.000 190 21201.53 86.98 42879.68 47834.84 2015-07-09 22:46:52.000 190 21201.51 86.99 42879.71 47834.82 2015-07-09 22:46:53.000 190 21201.53 86.97 42879.70 47834.82 2015-07-09 22:46:54.000 190 21201.55 86.99 42879.62 47834.82 2015-07-09 22:46:55.000 190 21201.52 87.02 42879.64 47834.80 2015-07-09 22:46:56.000 190 21201.48 87.00 42879.64 47834.78 2015-07-09 22:46:57.000 190 21201.47 86.98 42879.65 47834.78 2015-07-09 22:46:58.000 190 21201.48 86.99 42879.67 47834.74 2015-07-09 22:46:59.000 190 21201.47 87.00 42879.60 47834.73 2015-07-09 22:47:00.000 190 21201.43 87.02 42879.57 47834.72 2015-07-09 22:47:01.000 190 21201.44 87.04 42879.52 47834.68 2015-07-09 22:47:02.000 190 21201.43 87.06 42879.49 47834.66 2015-07-09 22:47:03.000 190 21201.41 87.06 42879.46 47834.61 2015-07-09 22:47:04.000 190 21201.40 87.09 42879.41 47834.55 2015-07-09 22:47:05.000 190 21201.41 87.11 42879.38 47834.55 2015-07-09 22:47:06.000 190 21201.43 87.11 42879.36 47834.52 2015-07-09 22:47:07.000 190 21201.44 87.06 42879.34 47834.50 2015-07-09 22:47:08.000 190 21201.45 87.01 42879.35 47834.49 2015-07-09 22:47:09.000 190 21201.50 86.98 42879.36 47834.52 2015-07-09 22:47:10.000 190 21201.52 86.92 42879.39 47834.55 2015-07-09 22:47:11.000 190 21201.54 86.91 42879.41 47834.58 2015-07-09 22:47:12.000 190 21201.55 86.89 42879.43 47834.60 2015-07-09 22:47:13.000 190 21201.55 86.90 42879.46 47834.64 2015-07-09 22:47:14.000 190 21201.56 86.90 42879.44 47834.65 2015-07-09 22:47:15.000 190 21201.55 86.90 42879.46 47834.68 2015-07-09 22:47:16.000 190 21201.56 86.90 42879.45 47834.67 2015-07-09 22:47:17.000 190 21201.53 86.94 42879.47 47834.70 2015-07-09 22:47:18.000 190 21201.56 86.96 42879.45 47834.65 2015-07-09 22:47:19.000 190 21201.52 87.00 42879.42 47834.67 2015-07-09 22:47:20.000 190 21201.52 87.01 42879.38 47834.61 2015-07-09 22:47:21.000 190 21201.51 87.02 42879.33 47834.60 2015-07-09 22:47:22.000 190 21201.51 87.01 42879.33 47834.58 2015-07-09 22:47:23.000 190 21201.50 86.99 42879.31 47834.57 2015-07-09 22:47:24.000 190 21201.50 87.00 42879.34 47834.59 2015-07-09 22:47:25.000 190 21201.52 86.98 42879.37 47834.58 2015-07-09 22:47:26.000 190 21201.52 86.96 42879.40 47834.57 2015-07-09 22:47:27.000 190 21201.53 86.96 42879.37 47834.57 2015-07-09 22:47:28.000 190 21201.55 86.96 42879.38 47834.59 2015-07-09 22:47:29.000 190 21201.53 86.95 42879.40 47834.59 2015-07-09 22:47:30.000 190 21201.53 86.94 42879.43 47834.58 2015-07-09 22:47:31.000 190 21201.54 86.94 42879.41 47834.58 2015-07-09 22:47:32.000 190 21201.51 86.91 42879.44 47834.59 2015-07-09 22:47:33.000 190 21201.52 86.89 42879.46 47834.61 2015-07-09 22:47:34.000 190 21201.53 86.85 42879.46 47834.59 2015-07-09 22:47:35.000 190 21201.53 86.85 42879.47 47834.60 2015-07-09 22:47:36.000 190 21201.52 86.84 42879.48 47834.63 2015-07-09 22:47:37.000 190 21201.53 86.81 42879.46 47834.60 2015-07-09 22:47:38.000 190 21201.49 86.82 42879.47 47834.62 2015-07-09 22:47:39.000 190 21201.50 86.80 42879.45 47834.61 2015-07-09 22:47:40.000 190 21201.53 86.79 42879.48 47834.63 2015-07-09 22:47:41.000 190 21201.55 86.78 42879.49 47834.60 2015-07-09 22:47:42.000 190 21201.56 86.79 42879.47 47834.62 2015-07-09 22:47:43.000 190 21201.56 86.77 42879.49 47834.63 2015-07-09 22:47:44.000 190 21201.56 86.74 42879.47 47834.64 2015-07-09 22:47:45.000 190 21201.57 86.75 42879.46 47834.63 2015-07-09 22:47:46.000 190 21201.60 86.73 42879.48 47834.62 2015-07-09 22:47:47.000 190 21201.60 86.71 42879.50 47834.64 2015-07-09 22:47:48.000 190 21201.61 86.70 42879.47 47834.66 2015-07-09 22:47:49.000 190 21201.63 86.68 42879.45 47834.65 2015-07-09 22:47:50.000 190 21201.66 86.67 42879.46 47834.68 2015-07-09 22:47:51.000 190 21201.69 86.65 42879.49 47834.69 2015-07-09 22:47:52.000 190 21201.70 86.64 42879.53 47834.70 2015-07-09 22:47:53.000 190 21201.72 86.61 42879.54 47834.72 2015-07-09 22:47:54.000 190 21201.73 86.60 42879.55 47834.76 2015-07-09 22:47:55.000 190 21201.72 86.60 42879.59 47834.76 2015-07-09 22:47:56.000 190 21201.73 86.61 42879.59 47834.78 2015-07-09 22:47:57.000 190 21201.73 86.62 42879.61 47834.79 2015-07-09 22:47:58.000 190 21201.72 86.62 42879.62 47834.80 2015-07-09 22:47:59.000 190 21201.74 86.62 42879.61 47834.84 2015-07-09 22:48:00.000 190 21201.69 86.62 42879.61 47834.80 2015-07-09 22:48:01.000 190 21201.69 86.63 42879.66 47834.84 2015-07-09 22:48:02.000 190 21201.69 86.62 42879.66 47834.84 2015-07-09 22:48:03.000 190 21201.71 86.63 42879.66 47834.83 2015-07-09 22:48:04.000 190 21201.73 86.62 42879.65 47834.85 2015-07-09 22:48:05.000 190 21201.71 86.61 42879.63 47834.84 2015-07-09 22:48:06.000 190 21201.76 86.58 42879.60 47834.83 2015-07-09 22:48:07.000 190 21201.74 86.59 42879.64 47834.87 2015-07-09 22:48:08.000 190 21201.70 86.58 42879.66 47834.86 2015-07-09 22:48:09.000 190 21201.70 86.56 42879.67 47834.86 2015-07-09 22:48:10.000 190 21201.71 86.57 42879.64 47834.86 2015-07-09 22:48:11.000 190 21201.68 86.58 42879.65 47834.89 2015-07-09 22:48:12.000 190 21201.67 86.58 42879.66 47834.89 2015-07-09 22:48:13.000 190 21201.66 86.56 42879.67 47834.88 2015-07-09 22:48:14.000 190 21201.65 86.57 42879.68 47834.89 2015-07-09 22:48:15.000 190 21201.67 86.54 42879.68 47834.87 2015-07-09 22:48:16.000 190 21201.68 86.49 42879.70 47834.91 2015-07-09 22:48:17.000 190 21201.72 86.49 42879.71 47834.90 2015-07-09 22:48:18.000 190 21201.71 86.49 42879.74 47834.93 2015-07-09 22:48:19.000 190 21201.69 86.48 42879.75 47834.96 2015-07-09 22:48:20.000 190 21201.71 86.47 42879.77 47834.97 2015-07-09 22:48:21.000 190 21201.71 86.47 42879.79 47834.98 2015-07-09 22:48:22.000 190 21201.70 86.47 42879.79 47834.97 2015-07-09 22:48:23.000 190 21201.67 86.49 42879.77 47835.00 2015-07-09 22:48:24.000 190 21201.69 86.47 42879.76 47835.00 2015-07-09 22:48:25.000 190 21201.67 86.47 42879.76 47834.99 2015-07-09 22:48:26.000 190 21201.69 86.47 42879.75 47835.03 2015-07-09 22:48:27.000 190 21201.69 86.48 42879.79 47835.01 2015-07-09 22:48:28.000 190 21201.70 86.49 42879.77 47835.02 2015-07-09 22:48:29.000 190 21201.74 86.50 42879.77 47835.05 2015-07-09 22:48:30.000 190 21201.70 86.51 42879.76 47835.04 2015-07-09 22:48:31.000 190 21201.68 86.48 42879.77 47835.03 2015-07-09 22:48:32.000 190 21201.69 86.49 42879.77 47835.04 2015-07-09 22:48:33.000 190 21201.68 86.50 42879.79 47835.05 2015-07-09 22:48:34.000 190 21201.70 86.49 42879.79 47835.05 2015-07-09 22:48:35.000 190 21201.69 86.49 42879.77 47835.04 2015-07-09 22:48:36.000 190 21201.69 86.47 42879.79 47835.02 2015-07-09 22:48:37.000 190 21201.67 86.50 42879.78 47835.03 2015-07-09 22:48:38.000 190 21201.66 86.52 42879.78 47835.03 2015-07-09 22:48:39.000 190 21201.65 86.53 42879.77 47835.04 2015-07-09 22:48:40.000 190 21201.65 86.51 42879.76 47835.04 2015-07-09 22:48:41.000 190 21201.67 86.51 42879.77 47835.02 2015-07-09 22:48:42.000 190 21201.68 86.48 42879.78 47835.03 2015-07-09 22:48:43.000 190 21201.70 86.48 42879.76 47835.04 2015-07-09 22:48:44.000 190 21201.69 86.49 42879.75 47835.02 2015-07-09 22:48:45.000 190 21201.72 86.49 42879.74 47835.05 2015-07-09 22:48:46.000 190 21201.72 86.48 42879.73 47835.03 2015-07-09 22:48:47.000 190 21201.68 86.48 42879.73 47835.04 2015-07-09 22:48:48.000 190 21201.70 86.48 42879.73 47835.02 2015-07-09 22:48:49.000 190 21201.68 86.47 42879.75 47835.01 2015-07-09 22:48:50.000 190 21201.70 86.45 42879.70 47835.04 2015-07-09 22:48:51.000 190 21201.74 86.45 42879.73 47835.02 2015-07-09 22:48:52.000 190 21201.74 86.44 42879.76 47835.05 2015-07-09 22:48:53.000 190 21201.74 86.42 42879.77 47835.05 2015-07-09 22:48:54.000 190 21201.76 86.42 42879.77 47835.06 2015-07-09 22:48:55.000 190 21201.75 86.43 42879.75 47835.06 2015-07-09 22:48:56.000 190 21201.77 86.41 42879.78 47835.07 2015-07-09 22:48:57.000 190 21201.74 86.41 42879.81 47835.09 2015-07-09 22:48:58.000 190 21201.73 86.39 42879.79 47835.07 2015-07-09 22:48:59.000 190 21201.74 86.37 42879.82 47835.10 2015-07-09 22:49:00.000 190 21201.74 86.35 42879.82 47835.09 2015-07-09 22:49:01.000 190 21201.74 86.36 42879.82 47835.11 2015-07-09 22:49:02.000 190 21201.73 86.36 42879.80 47835.12 2015-07-09 22:49:03.000 190 21201.74 86.34 42879.82 47835.14 2015-07-09 22:49:04.000 190 21201.74 86.34 42879.82 47835.13 2015-07-09 22:49:05.000 190 21201.74 86.36 42879.81 47835.12 2015-07-09 22:49:06.000 190 21201.77 86.36 42879.82 47835.12 2015-07-09 22:49:07.000 190 21201.77 86.33 42879.87 47835.13 2015-07-09 22:49:08.000 190 21201.76 86.33 42879.85 47835.12 2015-07-09 22:49:09.000 190 21201.73 86.34 42879.85 47835.12 2015-07-09 22:49:10.000 190 21201.70 86.36 42879.84 47835.11 2015-07-09 22:49:11.000 190 21201.69 86.38 42879.80 47835.09 2015-07-09 22:49:12.000 190 21201.68 86.35 42879.83 47835.06 2015-07-09 22:49:13.000 190 21201.68 86.35 42879.84 47835.06 2015-07-09 22:49:14.000 190 21201.68 86.36 42879.80 47835.05 2015-07-09 22:49:15.000 190 21201.67 86.36 42879.76 47835.04 2015-07-09 22:49:16.000 190 21201.67 86.37 42879.77 47835.05 2015-07-09 22:49:17.000 190 21201.65 86.35 42879.80 47835.05 2015-07-09 22:49:18.000 190 21201.63 86.33 42879.80 47835.07 2015-07-09 22:49:19.000 190 21201.63 86.30 42879.81 47835.05 2015-07-09 22:49:20.000 190 21201.59 86.31 42879.85 47835.06 2015-07-09 22:49:21.000 190 21201.58 86.39 42879.83 47835.01 2015-07-09 22:49:22.000 190 21201.56 86.44 42879.77 47835.01 2015-07-09 22:49:23.000 190 21201.56 86.45 42879.76 47834.97 2015-07-09 22:49:24.000 190 21201.54 86.47 42879.72 47834.95 2015-07-09 22:49:25.000 190 21201.54 86.44 42879.71 47834.92 2015-07-09 22:49:26.000 190 21201.48 86.43 42879.71 47834.92 2015-07-09 22:49:27.000 190 21201.49 86.43 42879.69 47834.88 2015-07-09 22:49:28.000 190 21201.52 86.42 42879.72 47834.90 2015-07-09 22:49:29.000 190 21201.55 86.44 42879.75 47834.89 2015-07-09 22:49:30.000 190 21201.57 86.43 42879.76 47834.88 2015-07-09 22:49:31.000 190 21201.56 86.41 42879.79 47834.88 2015-07-09 22:49:32.000 190 21201.58 86.39 42879.80 47834.90 2015-07-09 22:49:33.000 190 21201.63 86.41 42879.77 47834.94 2015-07-09 22:49:34.000 190 21201.63 86.41 42879.79 47834.95 2015-07-09 22:49:35.000 190 21201.63 86.42 42879.79 47834.96 2015-07-09 22:49:36.000 190 21201.64 86.43 42879.80 47834.98 2015-07-09 22:49:37.000 190 21201.64 86.45 42879.80 47834.99 2015-07-09 22:49:38.000 190 21201.64 86.47 42879.79 47834.98 2015-07-09 22:49:39.000 190 21201.66 86.48 42879.78 47834.98 2015-07-09 22:49:40.000 190 21201.67 86.51 42879.75 47834.98 2015-07-09 22:49:41.000 190 21201.69 86.53 42879.76 47834.98 2015-07-09 22:49:42.000 190 21201.68 86.55 42879.74 47834.99 2015-07-09 22:49:43.000 190 21201.66 86.56 42879.76 47834.96 2015-07-09 22:49:44.000 190 21201.68 86.54 42879.73 47834.95 2015-07-09 22:49:45.000 190 21201.67 86.54 42879.72 47834.95 2015-07-09 22:49:46.000 190 21201.67 86.53 42879.71 47834.94 2015-07-09 22:49:47.000 190 21201.66 86.54 42879.71 47834.92 2015-07-09 22:49:48.000 190 21201.63 86.53 42879.75 47834.94 2015-07-09 22:49:49.000 190 21201.63 86.51 42879.73 47834.94 2015-07-09 22:49:50.000 190 21201.65 86.53 42879.76 47834.92 2015-07-09 22:49:51.000 190 21201.64 86.52 42879.73 47834.96 2015-07-09 22:49:52.000 190 21201.63 86.53 42879.74 47834.95 2015-07-09 22:49:53.000 190 21201.61 86.52 42879.78 47834.94 2015-07-09 22:49:54.000 190 21201.58 86.50 42879.79 47834.95 2015-07-09 22:49:55.000 190 21201.62 86.50 42879.77 47834.94 2015-07-09 22:49:56.000 190 21201.59 86.50 42879.74 47834.95 2015-07-09 22:49:57.000 190 21201.59 86.48 42879.78 47834.95 2015-07-09 22:49:58.000 190 21201.61 86.47 42879.77 47834.93 2015-07-09 22:49:59.000 190 21201.60 86.47 42879.79 47834.97 2015-07-09 22:50:00.000 190 21201.59 86.45 42879.77 47834.96 2015-07-09 22:50:01.000 190 21201.62 86.45 42879.77 47834.97 2015-07-09 22:50:02.000 190 21201.62 86.43 42879.75 47834.98 2015-07-09 22:50:03.000 190 21201.61 86.43 42879.77 47834.99 2015-07-09 22:50:04.000 190 21201.58 86.41 42879.81 47834.99 2015-07-09 22:50:05.000 190 21201.58 86.39 42879.83 47835.01 2015-07-09 22:50:06.000 190 21201.60 86.42 42879.83 47835.03 2015-07-09 22:50:07.000 190 21201.55 86.45 42879.77 47835.02 2015-07-09 22:50:08.000 190 21201.56 86.46 42879.77 47835.01 2015-07-09 22:50:09.000 190 21201.55 86.46 42879.73 47834.99 2015-07-09 22:50:10.000 190 21201.53 86.47 42879.73 47834.96 2015-07-09 22:50:11.000 190 21201.58 86.47 42879.72 47834.98 2015-07-09 22:50:12.000 190 21201.56 86.49 42879.68 47834.94 2015-07-09 22:50:13.000 190 21201.52 86.52 42879.68 47834.96 2015-07-09 22:50:14.000 190 21201.51 86.52 42879.69 47834.91 2015-07-09 22:50:15.000 190 21201.56 86.49 42879.69 47834.90 2015-07-09 22:50:16.000 190 21201.54 86.51 42879.69 47834.90 2015-07-09 22:50:17.000 190 21201.54 86.50 42879.64 47834.89 2015-07-09 22:50:18.000 190 21201.55 86.50 42879.61 47834.89 2015-07-09 22:50:19.000 190 21201.52 86.49 42879.60 47834.88 2015-07-09 22:50:20.000 190 21201.54 86.49 42879.62 47834.88 2015-07-09 22:50:21.000 190 21201.56 86.53 42879.62 47834.88 2015-07-09 22:50:22.000 190 21201.55 86.51 42879.63 47834.87 2015-07-09 22:50:23.000 190 21201.55 86.48 42879.58 47834.85 2015-07-09 22:50:24.000 190 21201.54 86.48 42879.61 47834.85 2015-07-09 22:50:25.000 190 21201.55 86.46 42879.59 47834.83 2015-07-09 22:50:26.000 190 21201.55 86.47 42879.60 47834.83 2015-07-09 22:50:27.000 190 21201.55 86.48 42879.61 47834.84 2015-07-09 22:50:28.000 190 21201.58 86.46 42879.61 47834.85 2015-07-09 22:50:29.000 190 21201.58 86.47 42879.62 47834.84 2015-07-09 22:50:30.000 190 21201.60 86.47 42879.61 47834.84 2015-07-09 22:50:31.000 190 21201.59 86.47 42879.61 47834.84 2015-07-09 22:50:32.000 190 21201.58 86.49 42879.57 47834.83 2015-07-09 22:50:33.000 190 21201.57 86.50 42879.59 47834.83 2015-07-09 22:50:34.000 190 21201.56 86.51 42879.58 47834.83 2015-07-09 22:50:35.000 190 21201.56 86.54 42879.60 47834.83 2015-07-09 22:50:36.000 190 21201.55 86.51 42879.61 47834.84 2015-07-09 22:50:37.000 190 21201.52 86.49 42879.60 47834.84 2015-07-09 22:50:38.000 190 21201.54 86.50 42879.61 47834.85 2015-07-09 22:50:39.000 190 21201.56 86.52 42879.63 47834.87 2015-07-09 22:50:40.000 190 21201.58 86.52 42879.61 47834.86 2015-07-09 22:50:41.000 190 21201.62 86.52 42879.63 47834.89 2015-07-09 22:50:42.000 190 21201.63 86.50 42879.63 47834.89 2015-07-09 22:50:43.000 190 21201.64 86.47 42879.63 47834.90 2015-07-09 22:50:44.000 190 21201.65 86.48 42879.63 47834.92 2015-07-09 22:50:45.000 190 21201.65 86.46 42879.62 47834.93 2015-07-09 22:50:46.000 190 21201.60 86.45 42879.65 47834.91 2015-07-09 22:50:47.000 190 21201.63 86.49 42879.65 47834.92 2015-07-09 22:50:48.000 190 21201.62 86.50 42879.62 47834.93 2015-07-09 22:50:49.000 190 21201.64 86.49 42879.59 47834.90 2015-07-09 22:50:50.000 190 21201.63 86.48 42879.58 47834.90 2015-07-09 22:50:51.000 190 21201.63 86.48 42879.64 47834.89 2015-07-09 22:50:52.000 190 21201.62 86.48 42879.62 47834.87 2015-07-09 22:50:53.000 190 21201.61 86.48 42879.60 47834.89 2015-07-09 22:50:54.000 190 21201.60 86.49 42879.59 47834.86 2015-07-09 22:50:55.000 190 21201.59 86.52 42879.59 47834.83 2015-07-09 22:50:56.000 190 21201.62 86.53 42879.61 47834.86 2015-07-09 22:50:57.000 190 21201.61 86.51 42879.62 47834.82 2015-07-09 22:50:58.000 190 21201.60 86.55 42879.56 47834.83 2015-07-09 22:50:59.000 190 21201.61 86.53 42879.59 47834.85 2015-07-09 22:51:00.000 190 21201.59 86.52 42879.61 47834.84 2015-07-09 22:51:01.000 190 21201.58 86.51 42879.62 47834.86 2015-07-09 22:51:02.000 190 21201.59 86.50 42879.63 47834.85 2015-07-09 22:51:03.000 190 21201.59 86.45 42879.64 47834.85 2015-07-09 22:51:04.000 190 21201.57 86.43 42879.63 47834.85 2015-07-09 22:51:05.000 190 21201.57 86.45 42879.64 47834.86 2015-07-09 22:51:06.000 190 21201.55 86.45 42879.64 47834.86 2015-07-09 22:51:07.000 190 21201.52 86.45 42879.63 47834.85 2015-07-09 22:51:08.000 190 21201.51 86.44 42879.64 47834.84 2015-07-09 22:51:09.000 190 21201.51 86.45 42879.65 47834.85 2015-07-09 22:51:10.000 190 21201.53 86.47 42879.64 47834.86 2015-07-09 22:51:11.000 190 21201.52 86.48 42879.62 47834.85 2015-07-09 22:51:12.000 190 21201.49 86.48 42879.59 47834.81 2015-07-09 22:51:13.000 190 21201.49 86.46 42879.60 47834.80 2015-07-09 22:51:14.000 190 21201.51 86.47 42879.60 47834.80 2015-07-09 22:51:15.000 190 21201.49 86.50 42879.58 47834.78 2015-07-09 22:51:16.000 190 21201.47 86.49 42879.57 47834.77 2015-07-09 22:51:17.000 190 21201.46 86.48 42879.54 47834.78 2015-07-09 22:51:18.000 190 21201.45 86.48 42879.54 47834.76 2015-07-09 22:51:19.000 190 21201.46 86.49 42879.52 47834.75 2015-07-09 22:51:20.000 190 21201.45 86.50 42879.57 47834.75 2015-07-09 22:51:21.000 190 21201.42 86.49 42879.56 47834.73 2015-07-09 22:51:22.000 190 21201.39 86.49 42879.56 47834.73 2015-07-09 22:51:23.000 190 21201.39 86.50 42879.55 47834.70 2015-07-09 22:51:24.000 190 21201.37 86.51 42879.53 47834.70 2015-07-09 22:51:25.000 190 21201.40 86.52 42879.55 47834.70 2015-07-09 22:51:26.000 190 21201.39 86.50 42879.55 47834.71 2015-07-09 22:51:27.000 190 21201.37 86.49 42879.55 47834.71 2015-07-09 22:51:28.000 190 21201.36 86.47 42879.57 47834.71 2015-07-09 22:51:29.000 190 21201.35 86.46 42879.58 47834.70 2015-07-09 22:51:30.000 190 21201.31 86.45 42879.58 47834.74 2015-07-09 22:51:31.000 190 21201.32 86.45 42879.58 47834.71 2015-07-09 22:51:32.000 190 21201.31 86.45 42879.58 47834.72 2015-07-09 22:51:33.000 190 21201.34 86.46 42879.60 47834.72 2015-07-09 22:51:34.000 190 21201.34 86.45 42879.59 47834.71 2015-07-09 22:51:35.000 190 21201.32 86.42 42879.58 47834.72 2015-07-09 22:51:36.000 190 21201.31 86.41 42879.58 47834.74 2015-07-09 22:51:37.000 190 21201.28 86.40 42879.56 47834.72 2015-07-09 22:51:38.000 190 21201.31 86.40 42879.58 47834.72 2015-07-09 22:51:39.000 190 21201.31 86.41 42879.58 47834.72 2015-07-09 22:51:40.000 190 21201.31 86.39 42879.58 47834.69 2015-07-09 22:51:41.000 190 21201.31 86.38 42879.57 47834.72 2015-07-09 22:51:42.000 190 21201.32 86.39 42879.58 47834.71 2015-07-09 22:51:43.000 190 21201.30 86.40 42879.56 47834.69 2015-07-09 22:51:44.000 190 21201.29 86.40 42879.57 47834.69 2015-07-09 22:51:45.000 190 21201.26 86.43 42879.56 47834.68 2015-07-09 22:51:46.000 190 21201.28 86.45 42879.55 47834.69 2015-07-09 22:51:47.000 190 21201.28 86.46 42879.55 47834.68 2015-07-09 22:51:48.000 190 21201.24 86.48 42879.53 47834.66 2015-07-09 22:51:49.000 190 21201.25 86.49 42879.53 47834.65 2015-07-09 22:51:50.000 190 21201.23 86.52 42879.48 47834.63 2015-07-09 22:51:51.000 190 21201.24 86.54 42879.46 47834.61 2015-07-09 22:51:52.000 190 21201.22 86.54 42879.44 47834.60 2015-07-09 22:51:53.000 190 21201.22 86.54 42879.43 47834.58 2015-07-09 22:51:54.000 190 21201.18 86.54 42879.43 47834.56 2015-07-09 22:51:55.000 190 21201.15 86.53 42879.48 47834.53 2015-07-09 22:51:56.000 190 21201.16 86.53 42879.45 47834.54 2015-07-09 22:51:57.000 190 21201.18 86.49 42879.43 47834.56 2015-07-09 22:51:58.000 190 21201.19 86.47 42879.45 47834.55 2015-07-09 22:51:59.000 190 21201.20 86.47 42879.47 47834.55 2015-07-09 22:52:00.000 190 21201.20 86.46 42879.46 47834.57 2015-07-09 22:52:01.000 190 21201.18 86.47 42879.50 47834.59 2015-07-09 22:52:02.000 190 21201.19 86.47 42879.51 47834.59 2015-07-09 22:52:03.000 190 21201.22 86.46 42879.51 47834.60 2015-07-09 22:52:04.000 190 21201.23 86.45 42879.54 47834.61 2015-07-09 22:52:05.000 190 21201.26 86.44 42879.52 47834.62 2015-07-09 22:52:06.000 190 21201.25 86.43 42879.50 47834.61 2015-07-09 22:52:07.000 190 21201.24 86.42 42879.51 47834.66 2015-07-09 22:52:08.000 190 21201.28 86.42 42879.55 47834.64 2015-07-09 22:52:09.000 190 21201.26 86.42 42879.53 47834.65 2015-07-09 22:52:10.000 190 21201.29 86.41 42879.55 47834.67 2015-07-09 22:52:11.000 190 21201.29 86.41 42879.58 47834.68 2015-07-09 22:52:12.000 190 21201.28 86.40 42879.56 47834.69 2015-07-09 22:52:13.000 190 21201.28 86.38 42879.58 47834.69 2015-07-09 22:52:14.000 190 21201.27 86.39 42879.57 47834.68 2015-07-09 22:52:15.000 190 21201.26 86.37 42879.59 47834.71 2015-07-09 22:52:16.000 190 21201.28 86.36 42879.60 47834.70 2015-07-09 22:52:17.000 190 21201.29 86.38 42879.59 47834.72 2015-07-09 22:52:18.000 190 21201.29 86.38 42879.60 47834.70 2015-07-09 22:52:19.000 190 21201.29 86.40 42879.58 47834.72 2015-07-09 22:52:20.000 190 21201.27 86.41 42879.58 47834.70 2015-07-09 22:52:21.000 190 21201.26 86.42 42879.60 47834.70 2015-07-09 22:52:22.000 190 21201.29 86.42 42879.58 47834.71 2015-07-09 22:52:23.000 190 21201.28 86.40 42879.55 47834.69 2015-07-09 22:52:24.000 190 21201.27 86.40 42879.56 47834.70 2015-07-09 22:52:25.000 190 21201.27 86.41 42879.57 47834.70 2015-07-09 22:52:26.000 190 21201.25 86.43 42879.61 47834.71 2015-07-09 22:52:27.000 190 21201.24 86.42 42879.57 47834.68 2015-07-09 22:52:28.000 190 21201.27 86.42 42879.55 47834.70 2015-07-09 22:52:29.000 190 21201.29 86.43 42879.57 47834.69 2015-07-09 22:52:30.000 190 21201.27 86.45 42879.58 47834.71 2015-07-09 22:52:31.000 190 21201.27 86.43 42879.56 47834.70 2015-07-09 22:52:32.000 190 21201.23 86.43 42879.56 47834.70 2015-07-09 22:52:33.000 190 21201.21 86.43 42879.60 47834.69 2015-07-09 22:52:34.000 190 21201.21 86.45 42879.62 47834.68 2015-07-09 22:52:35.000 190 21201.22 86.44 42879.61 47834.69 2015-07-09 22:52:36.000 190 21201.24 86.43 42879.59 47834.70 2015-07-09 22:52:37.000 190 21201.25 86.41 42879.59 47834.70 2015-07-09 22:52:38.000 190 21201.27 86.39 42879.62 47834.73 2015-07-09 22:52:39.000 190 21201.27 86.37 42879.65 47834.73 2015-07-09 22:52:40.000 190 21201.30 86.35 42879.67 47834.76 2015-07-09 22:52:41.000 190 21201.33 86.34 42879.67 47834.77 2015-07-09 22:52:42.000 190 21201.30 86.33 42879.69 47834.78 2015-07-09 22:52:43.000 190 21201.30 86.30 42879.71 47834.81 2015-07-09 22:52:44.000 190 21201.31 86.30 42879.69 47834.83 2015-07-09 22:52:45.000 190 21201.32 86.32 42879.67 47834.82 2015-07-09 22:52:46.000 190 21201.31 86.33 42879.70 47834.80 2015-07-09 22:52:47.000 190 21201.28 86.32 42879.73 47834.80 2015-07-09 22:52:48.000 190 21201.26 86.32 42879.73 47834.79 2015-07-09 22:52:49.000 190 21201.26 86.32 42879.73 47834.79 2015-07-09 22:52:50.000 190 21201.26 86.29 42879.68 47834.77 2015-07-09 22:52:51.000 190 21201.24 86.30 42879.70 47834.78 2015-07-09 22:52:52.000 190 21201.25 86.30 42879.72 47834.79 2015-07-09 22:52:53.000 190 21201.25 86.32 42879.68 47834.78 2015-07-09 22:52:54.000 190 21201.27 86.34 42879.68 47834.77 2015-07-09 22:52:55.000 190 21201.26 86.34 42879.68 47834.77 2015-07-09 22:52:56.000 190 21201.24 86.34 42879.68 47834.75 2015-07-09 22:52:57.000 190 21201.25 86.36 42879.70 47834.75 2015-07-09 22:52:58.000 190 21201.22 86.37 42879.68 47834.76 2015-07-09 22:52:59.000 190 21201.19 86.40 42879.68 47834.75 2015-07-09 22:53:00.000 190 21201.21 86.37 42879.68 47834.74 2015-07-09 22:53:01.000 190 21201.19 86.36 42879.66 47834.75 2015-07-09 22:53:02.000 190 21201.18 86.35 42879.69 47834.73 2015-07-09 22:53:03.000 190 21201.17 86.37 42879.67 47834.76 2015-07-09 22:53:04.000 190 21201.16 86.37 42879.68 47834.73 2015-07-09 22:53:05.000 190 21201.19 86.37 42879.66 47834.74 2015-07-09 22:53:06.000 190 21201.15 86.40 42879.66 47834.72 2015-07-09 22:53:07.000 190 21201.14 86.38 42879.66 47834.72 2015-07-09 22:53:08.000 190 21201.15 86.36 42879.66 47834.71 2015-07-09 22:53:09.000 190 21201.15 86.38 42879.67 47834.71 2015-07-09 22:53:10.000 190 21201.14 86.37 42879.64 47834.72 2015-07-09 22:53:11.000 190 21201.15 86.38 42879.61 47834.71 2015-07-09 22:53:12.000 190 21201.17 86.39 42879.60 47834.70 2015-07-09 22:53:13.000 190 21201.16 86.39 42879.62 47834.69 2015-07-09 22:53:14.000 190 21201.18 86.38 42879.61 47834.72 2015-07-09 22:53:15.000 190 21201.18 86.38 42879.62 47834.69 2015-07-09 22:53:16.000 190 21201.15 86.36 42879.64 47834.68 2015-07-09 22:53:17.000 190 21201.14 86.37 42879.61 47834.69 2015-07-09 22:53:18.000 190 21201.16 86.36 42879.63 47834.69 2015-07-09 22:53:19.000 190 21201.13 86.33 42879.63 47834.69 2015-07-09 22:53:20.000 190 21201.09 86.33 42879.65 47834.67 2015-07-09 22:53:21.000 190 21201.10 86.31 42879.66 47834.70 2015-07-09 22:53:22.000 190 21201.09 86.30 42879.66 47834.69 2015-07-09 22:53:23.000 190 21201.09 86.29 42879.67 47834.71 2015-07-09 22:53:24.000 190 21201.10 86.28 42879.66 47834.70 2015-07-09 22:53:25.000 190 21201.10 86.28 42879.67 47834.73 2015-07-09 22:53:26.000 190 21201.10 86.26 42879.70 47834.73 2015-07-09 22:53:27.000 190 21201.12 86.22 42879.71 47834.74 2015-07-09 22:53:28.000 190 21201.10 86.23 42879.73 47834.74 2015-07-09 22:53:29.000 190 21201.10 86.21 42879.76 47834.75 2015-07-09 22:53:30.000 190 21201.11 86.19 42879.74 47834.75 2015-07-09 22:53:31.000 190 21201.14 86.21 42879.76 47834.74 2015-07-09 22:53:32.000 190 21201.13 86.24 42879.73 47834.75 2015-07-09 22:53:33.000 190 21201.10 86.24 42879.72 47834.77 2015-07-09 22:53:34.000 190 21201.09 86.27 42879.73 47834.73 2015-07-09 22:53:35.000 190 21201.10 86.29 42879.68 47834.74 2015-07-09 22:53:36.000 190 21201.08 86.31 42879.67 47834.70 2015-07-09 22:53:37.000 190 21201.07 86.32 42879.66 47834.71 2015-07-09 22:53:38.000 190 21201.08 86.29 42879.64 47834.69 2015-07-09 22:53:39.000 190 21201.07 86.30 42879.63 47834.67 2015-07-09 22:53:40.000 190 21201.09 86.30 42879.61 47834.64 2015-07-09 22:53:41.000 190 21201.08 86.31 42879.60 47834.63 2015-07-09 22:53:42.000 190 21201.08 86.29 42879.58 47834.61 2015-07-09 22:53:43.000 190 21201.09 86.27 42879.58 47834.61 2015-07-09 22:53:44.000 190 21201.07 86.29 42879.59 47834.62 2015-07-09 22:53:45.000 190 21201.10 86.29 42879.58 47834.59 2015-07-09 22:53:46.000 190 21201.11 86.28 42879.54 47834.59 2015-07-09 22:53:47.000 190 21201.08 86.31 42879.54 47834.57 2015-07-09 22:53:48.000 190 21201.05 86.34 42879.53 47834.55 2015-07-09 22:53:49.000 190 21201.05 86.33 42879.56 47834.54 2015-07-09 22:53:50.000 190 21201.04 86.30 42879.54 47834.53 2015-07-09 22:53:51.000 190 21201.03 86.29 42879.51 47834.52 2015-07-09 22:53:52.000 190 21201.01 86.27 42879.49 47834.52 2015-07-09 22:53:53.000 190 21201.02 86.28 42879.48 47834.51 2015-07-09 22:53:54.000 190 21200.99 86.27 42879.44 47834.49 2015-07-09 22:53:55.000 190 21200.99 86.27 42879.49 47834.49 2015-07-09 22:53:56.000 190 21200.98 86.31 42879.50 47834.48 2015-07-09 22:53:57.000 190 21200.94 86.38 42879.45 47834.50 2015-07-09 22:53:58.000 190 21200.94 86.42 42879.40 47834.45 2015-07-09 22:53:59.000 190 21200.95 86.43 42879.39 47834.40 2015-07-09 22:54:00.000 190 21200.98 86.47 42879.35 47834.40 2015-07-09 22:54:01.000 190 21200.97 86.46 42879.37 47834.37 2015-07-09 22:54:02.000 190 21200.96 86.46 42879.34 47834.34 2015-07-09 22:54:03.000 190 21200.98 86.45 42879.31 47834.35 2015-07-09 22:54:04.000 190 21200.99 86.44 42879.31 47834.35 2015-07-09 22:54:05.000 190 21201.03 86.41 42879.31 47834.36 2015-07-09 22:54:06.000 190 21201.04 86.39 42879.33 47834.35 2015-07-09 22:54:07.000 190 21201.06 86.36 42879.33 47834.38 2015-07-09 22:54:08.000 190 21201.07 86.35 42879.38 47834.41 2015-07-09 22:54:09.000 190 21201.06 86.32 42879.41 47834.42 2015-07-09 22:54:10.000 190 21201.04 86.31 42879.41 47834.44 2015-07-09 22:54:11.000 190 21201.08 86.28 42879.41 47834.44 2015-07-09 22:54:12.000 190 21201.07 86.27 42879.44 47834.48 2015-07-09 22:54:13.000 190 21201.04 86.27 42879.46 47834.49 2015-07-09 22:54:14.000 190 21201.03 86.28 42879.47 47834.50 2015-07-09 22:54:15.000 190 21201.04 86.27 42879.46 47834.48 2015-07-09 22:54:16.000 190 21201.00 86.28 42879.47 47834.48 2015-07-09 22:54:17.000 190 21200.98 86.27 42879.48 47834.49 2015-07-09 22:54:18.000 190 21200.99 86.27 42879.49 47834.47 2015-07-09 22:54:19.000 190 21200.99 86.29 42879.51 47834.50 2015-07-09 22:54:20.000 190 21200.97 86.30 42879.47 47834.46 2015-07-09 22:54:21.000 190 21200.92 86.30 42879.46 47834.45 2015-07-09 22:54:22.000 190 21200.92 86.30 42879.44 47834.43 2015-07-09 22:54:23.000 190 21200.92 86.34 42879.43 47834.42 2015-07-09 22:54:24.000 190 21200.89 86.35 42879.42 47834.40 2015-07-09 22:54:25.000 190 21200.93 86.35 42879.39 47834.40 2015-07-09 22:54:26.000 190 21200.92 86.36 42879.40 47834.41 2015-07-09 22:54:27.000 190 21200.92 86.35 42879.39 47834.39 2015-07-09 22:54:28.000 190 21200.91 86.37 42879.38 47834.39 2015-07-09 22:54:29.000 190 21200.92 86.39 42879.38 47834.38 2015-07-09 22:54:30.000 190 21200.90 86.39 42879.39 47834.38 2015-07-09 22:54:31.000 190 21200.90 86.37 42879.38 47834.37 2015-07-09 22:54:32.000 190 21200.90 86.37 42879.40 47834.39 2015-07-09 22:54:33.000 190 21200.87 86.35 42879.43 47834.40 2015-07-09 22:54:34.000 190 21200.88 86.33 42879.39 47834.36 2015-07-09 22:54:35.000 190 21200.88 86.33 42879.41 47834.42 2015-07-09 22:54:36.000 190 21200.91 86.29 42879.42 47834.39 2015-07-09 22:54:37.000 190 21200.94 86.25 42879.45 47834.41 2015-07-09 22:54:38.000 190 21200.94 86.23 42879.49 47834.45 2015-07-09 22:54:39.000 190 21200.97 86.25 42879.48 47834.46 2015-07-09 22:54:40.000 190 21200.98 86.26 42879.52 47834.49 2015-07-09 22:54:41.000 190 21200.97 86.25 42879.53 47834.53 2015-07-09 22:54:42.000 190 21200.99 86.25 42879.54 47834.52 2015-07-09 22:54:43.000 190 21201.01 86.25 42879.54 47834.53 2015-07-09 22:54:44.000 190 21201.02 86.25 42879.55 47834.55 2015-07-09 22:54:45.000 190 21201.01 86.27 42879.58 47834.58 2015-07-09 22:54:46.000 190 21200.99 86.27 42879.57 47834.57 2015-07-09 22:54:47.000 190 21201.06 86.24 42879.57 47834.59 2015-07-09 22:54:48.000 190 21201.05 86.26 42879.60 47834.60 2015-07-09 22:54:49.000 190 21201.04 86.25 42879.60 47834.60 2015-07-09 22:54:50.000 190 21201.04 86.28 42879.60 47834.62 2015-07-09 22:54:51.000 190 21201.03 86.29 42879.63 47834.62 2015-07-09 22:54:52.000 190 21201.02 86.29 42879.59 47834.60 2015-07-09 22:54:53.000 190 21201.02 86.28 42879.60 47834.64 2015-07-09 22:54:54.000 190 21201.06 86.28 42879.56 47834.61 2015-07-09 22:54:55.000 190 21201.04 86.29 42879.59 47834.59 2015-07-09 22:54:56.000 190 21201.02 86.29 42879.63 47834.61 2015-07-09 22:54:57.000 190 21201.02 86.30 42879.60 47834.59 2015-07-09 22:54:58.000 190 21201.01 86.33 42879.58 47834.60 2015-07-09 22:54:59.000 190 21201.02 86.32 42879.58 47834.59 2015-07-09 22:55:00.000 190 21201.00 86.31 42879.60 47834.60 2015-07-09 22:55:01.000 190 21200.97 86.31 42879.61 47834.59 2015-07-09 22:55:02.000 190 21200.97 86.33 42879.62 47834.57 2015-07-09 22:55:03.000 190 21200.93 86.35 42879.59 47834.56 2015-07-09 22:55:04.000 190 21200.92 86.34 42879.60 47834.54 2015-07-09 22:55:05.000 190 21200.90 86.36 42879.58 47834.54 2015-07-09 22:55:06.000 190 21200.86 86.39 42879.53 47834.50 2015-07-09 22:55:07.000 190 21200.84 86.38 42879.52 47834.47 2015-07-09 22:55:08.000 190 21200.85 86.37 42879.53 47834.45 2015-07-09 22:55:09.000 190 21200.85 86.39 42879.50 47834.45 2015-07-09 22:55:10.000 190 21200.85 86.41 42879.49 47834.43 2015-07-09 22:55:11.000 190 21200.87 86.44 42879.49 47834.43 2015-07-09 22:55:12.000 190 21200.89 86.47 42879.46 47834.41 2015-07-09 22:55:13.000 190 21200.87 86.46 42879.44 47834.40 2015-07-09 22:55:14.000 190 21200.83 86.44 42879.45 47834.37 2015-07-09 22:55:15.000 190 21200.83 86.45 42879.46 47834.41 2015-07-09 22:55:16.000 190 21200.87 86.46 42879.45 47834.39 2015-07-09 22:55:17.000 190 21200.88 86.46 42879.41 47834.40 2015-07-09 22:55:18.000 190 21200.89 86.45 42879.43 47834.37 2015-07-09 22:55:19.000 190 21200.87 86.44 42879.41 47834.38 2015-07-09 22:55:20.000 190 21200.87 86.40 42879.38 47834.37 2015-07-09 22:55:21.000 190 21200.85 86.37 42879.41 47834.36 2015-07-09 22:55:22.000 190 21200.83 86.35 42879.45 47834.34 2015-07-09 22:55:23.000 190 21200.86 86.33 42879.47 47834.40 2015-07-09 22:55:24.000 190 21200.87 86.32 42879.51 47834.42 2015-07-09 22:55:25.000 190 21200.86 86.30 42879.51 47834.43 2015-07-09 22:55:26.000 190 21200.87 86.31 42879.51 47834.45 2015-07-09 22:55:27.000 190 21200.85 86.30 42879.52 47834.46 2015-07-09 22:55:28.000 190 21200.84 86.31 42879.52 47834.47 2015-07-09 22:55:29.000 190 21200.85 86.29 42879.51 47834.47 2015-07-09 22:55:30.000 190 21200.84 86.30 42879.51 47834.47 2015-07-09 22:55:31.000 190 21200.87 86.30 42879.54 47834.50 2015-07-09 22:55:32.000 190 21200.85 86.27 42879.54 47834.48 2015-07-09 22:55:33.000 190 21200.86 86.27 42879.55 47834.49 2015-07-09 22:55:34.000 190 21200.82 86.29 42879.54 47834.50 2015-07-09 22:55:35.000 190 21200.80 86.31 42879.57 47834.51 2015-07-09 22:55:36.000 190 21200.81 86.28 42879.54 47834.50 2015-07-09 22:55:37.000 190 21200.82 86.25 42879.56 47834.50 2015-07-09 22:55:38.000 190 21200.83 86.25 42879.58 47834.51 2015-07-09 22:55:39.000 190 21200.82 86.26 42879.59 47834.52 2015-07-09 22:55:40.000 190 21200.80 86.27 42879.60 47834.52 2015-07-09 22:55:41.000 190 21200.78 86.25 42879.59 47834.51 2015-07-09 22:55:42.000 190 21200.77 86.25 42879.58 47834.50 2015-07-09 22:55:43.000 190 21200.76 86.27 42879.58 47834.52 2015-07-09 22:55:44.000 190 21200.76 86.26 42879.61 47834.50 2015-07-09 22:55:45.000 190 21200.78 86.25 42879.60 47834.50 2015-07-09 22:55:46.000 190 21200.81 86.24 42879.59 47834.49 2015-07-09 22:55:47.000 190 21200.81 86.21 42879.60 47834.50 2015-07-09 22:55:48.000 190 21200.78 86.19 42879.60 47834.51 2015-07-09 22:55:49.000 190 21200.80 86.20 42879.58 47834.53 2015-07-09 22:55:50.000 190 21200.82 86.18 42879.59 47834.52 2015-07-09 22:55:51.000 190 21200.84 86.17 42879.61 47834.54 2015-07-09 22:55:52.000 190 21200.86 86.15 42879.64 47834.56 2015-07-09 22:55:53.000 190 21200.87 86.14 42879.65 47834.56 2015-07-09 22:55:54.000 190 21200.87 86.10 42879.67 47834.58 2015-07-09 22:55:55.000 190 21200.85 86.06 42879.68 47834.60 2015-07-09 22:55:56.000 190 21200.86 86.06 42879.70 47834.62 2015-07-09 22:55:57.000 190 21200.85 86.09 42879.73 47834.64 2015-07-09 22:55:58.000 190 21200.86 86.12 42879.70 47834.65 2015-07-09 22:55:59.000 190 21200.86 86.15 42879.72 47834.65 2015-07-09 22:56:00.000 190 21200.86 86.15 42879.70 47834.63 2015-07-09 22:56:01.000 190 21200.87 86.17 42879.69 47834.65 2015-07-09 22:56:02.000 190 21200.86 86.19 42879.69 47834.62 2015-07-09 22:56:03.000 190 21200.85 86.20 42879.69 47834.62 2015-07-09 22:56:04.000 190 21200.83 86.21 42879.67 47834.60 2015-07-09 22:56:05.000 190 21200.85 86.20 42879.67 47834.61 2015-07-09 22:56:06.000 190 21200.87 86.18 42879.67 47834.61 2015-07-09 22:56:07.000 190 21200.87 86.18 42879.69 47834.60 2015-07-09 22:56:08.000 190 21200.86 86.18 42879.68 47834.61 2015-07-09 22:56:09.000 190 21200.86 86.20 42879.66 47834.59 2015-07-09 22:56:10.000 190 21200.83 86.20 42879.65 47834.60 2015-07-09 22:56:11.000 190 21200.83 86.21 42879.65 47834.59 2015-07-09 22:56:12.000 190 21200.85 86.22 42879.66 47834.58 2015-07-09 22:56:13.000 190 21200.87 86.19 42879.66 47834.59 2015-07-09 22:56:14.000 190 21200.87 86.20 42879.66 47834.60 2015-07-09 22:56:15.000 190 21200.86 86.20 42879.67 47834.59 2015-07-09 22:56:16.000 190 21200.85 86.21 42879.64 47834.59 2015-07-09 22:56:17.000 190 21200.84 86.21 42879.64 47834.59 2015-07-09 22:56:18.000 190 21200.84 86.25 42879.61 47834.60 2015-07-09 22:56:19.000 190 21200.83 86.28 42879.60 47834.58 2015-07-09 22:56:20.000 190 21200.81 86.31 42879.61 47834.54 2015-07-09 22:56:21.000 190 21200.79 86.37 42879.60 47834.53 2015-07-09 22:56:22.000 190 21200.78 86.38 42879.56 47834.49 2015-07-09 22:56:23.000 190 21200.81 86.40 42879.52 47834.48 2015-07-09 22:56:24.000 190 21200.80 86.40 42879.51 47834.48 2015-07-09 22:56:25.000 190 21200.79 86.42 42879.48 47834.43 2015-07-09 22:56:26.000 190 21200.78 86.42 42879.51 47834.42 2015-07-09 22:56:27.000 190 21200.77 86.45 42879.46 47834.42 2015-07-09 22:56:28.000 190 21200.77 86.45 42879.49 47834.41 2015-07-09 22:56:29.000 190 21200.77 86.45 42879.49 47834.39 2015-07-09 22:56:30.000 190 21200.76 86.46 42879.46 47834.40 2015-07-09 22:56:31.000 190 21200.76 86.47 42879.47 47834.38 2015-07-09 22:56:32.000 190 21200.75 86.47 42879.50 47834.38 2015-07-09 22:56:33.000 190 21200.75 86.47 42879.48 47834.37 2015-07-09 22:56:34.000 190 21200.79 86.48 42879.46 47834.38 2015-07-09 22:56:35.000 190 21200.77 86.49 42879.44 47834.37 2015-07-09 22:56:36.000 190 21200.78 86.47 42879.47 47834.38 2015-07-09 22:56:37.000 190 21200.78 86.49 42879.48 47834.36 2015-07-09 22:56:38.000 190 21200.75 86.59 42879.42 47834.34 2015-07-09 22:56:39.000 190 21200.77 86.65 42879.37 47834.32 2015-07-09 22:56:40.000 190 21200.77 86.65 42879.37 47834.28 2015-07-09 22:56:41.000 190 21200.75 86.65 42879.36 47834.24 2015-07-09 22:56:42.000 190 21200.74 86.64 42879.31 47834.21 2015-07-09 22:56:43.000 190 21200.77 86.60 42879.30 47834.21 2015-07-09 22:56:44.000 190 21200.80 86.56 42879.30 47834.22 2015-07-09 22:56:45.000 190 21200.80 86.52 42879.33 47834.24 2015-07-09 22:56:46.000 190 21200.80 86.48 42879.37 47834.29 2015-07-09 22:56:47.000 190 21200.78 86.47 42879.41 47834.28 2015-07-09 22:56:48.000 190 21200.74 86.50 42879.39 47834.32 2015-07-09 22:56:49.000 190 21200.72 86.54 42879.41 47834.30 2015-07-09 22:56:50.000 190 21200.70 86.53 42879.42 47834.27 2015-07-09 22:56:51.000 190 21200.72 86.52 42879.40 47834.30 2015-07-09 22:56:52.000 190 21200.78 86.50 42879.41 47834.29 2015-07-09 22:56:53.000 190 21200.79 86.49 42879.41 47834.31 2015-07-09 22:56:54.000 190 21200.80 86.47 42879.44 47834.33 2015-07-09 22:56:55.000 190 21200.82 86.43 42879.43 47834.35 2015-07-09 22:56:56.000 190 21200.81 86.43 42879.44 47834.38 2015-07-09 22:56:57.000 190 21200.84 86.43 42879.45 47834.37 2015-07-09 22:56:58.000 190 21200.84 86.44 42879.48 47834.40 2015-07-09 22:56:59.000 190 21200.85 86.46 42879.46 47834.40 2015-07-09 22:57:00.000 190 21200.80 86.46 42879.42 47834.40 2015-07-09 22:57:01.000 190 21200.84 86.48 42879.43 47834.38 2015-07-09 22:57:02.000 190 21200.84 86.50 42879.42 47834.38 2015-07-09 22:57:03.000 190 21200.83 86.52 42879.42 47834.38 2015-07-09 22:57:04.000 190 21200.83 86.52 42879.40 47834.36 2015-07-09 22:57:05.000 190 21200.83 86.52 42879.38 47834.35 2015-07-09 22:57:06.000 190 21200.82 86.49 42879.41 47834.37 2015-07-09 22:57:07.000 190 21200.81 86.46 42879.41 47834.36 2015-07-09 22:57:08.000 190 21200.84 86.43 42879.41 47834.37 2015-07-09 22:57:09.000 190 21200.87 86.44 42879.40 47834.38 2015-07-09 22:57:10.000 190 21200.84 86.43 42879.45 47834.39 2015-07-09 22:57:11.000 190 21200.81 86.43 42879.47 47834.39 2015-07-09 22:57:12.000 190 21200.81 86.46 42879.48 47834.39 2015-07-09 22:57:13.000 190 21200.82 86.47 42879.48 47834.38 2015-07-09 22:57:14.000 190 21200.84 86.48 42879.47 47834.41 2015-07-09 22:57:15.000 190 21200.85 86.50 42879.43 47834.37 2015-07-09 22:57:16.000 190 21200.86 86.49 42879.42 47834.38 2015-07-09 22:57:17.000 190 21200.87 86.48 42879.44 47834.38 2015-07-09 22:57:18.000 190 21200.89 86.49 42879.44 47834.39 2015-07-09 22:57:19.000 190 21200.89 86.51 42879.43 47834.41 2015-07-09 22:57:20.000 190 21200.90 86.50 42879.42 47834.42 2015-07-09 22:57:21.000 190 21200.88 86.49 42879.44 47834.40 2015-07-09 22:57:22.000 190 21200.88 86.49 42879.45 47834.42 2015-07-09 22:57:23.000 190 21200.90 86.48 42879.47 47834.43 2015-07-09 22:57:24.000 190 21200.91 86.48 42879.48 47834.44 2015-07-09 22:57:25.000 190 21200.91 86.48 42879.50 47834.44 2015-07-09 22:57:26.000 190 21200.96 86.48 42879.51 47834.47 2015-07-09 22:57:27.000 190 21200.98 86.48 42879.49 47834.48 2015-07-09 22:57:28.000 190 21200.97 86.48 42879.51 47834.47 2015-07-09 22:57:29.000 190 21200.97 86.48 42879.51 47834.49 2015-07-09 22:57:30.000 190 21200.97 86.48 42879.50 47834.50 2015-07-09 22:57:31.000 190 21201.00 86.48 42879.53 47834.50 2015-07-09 22:57:32.000 190 21200.98 86.46 42879.53 47834.53 2015-07-09 22:57:33.000 190 21200.98 86.47 42879.54 47834.52 2015-07-09 22:57:34.000 190 21200.99 86.46 42879.56 47834.53 2015-07-09 22:57:35.000 190 21201.00 86.46 42879.55 47834.54 2015-07-09 22:57:36.000 190 21200.99 86.50 42879.54 47834.56 2015-07-09 22:57:37.000 190 21201.01 86.51 42879.53 47834.56 2015-07-09 22:57:38.000 190 21201.00 86.49 42879.55 47834.56 2015-07-09 22:57:39.000 190 21200.99 86.49 42879.58 47834.54 2015-07-09 22:57:40.000 190 21200.99 86.49 42879.56 47834.58 2015-07-09 22:57:41.000 190 21200.98 86.48 42879.57 47834.56 2015-07-09 22:57:42.000 190 21200.98 86.48 42879.56 47834.54 2015-07-09 22:57:43.000 190 21200.96 86.51 42879.60 47834.55 2015-07-09 22:57:44.000 190 21200.94 86.50 42879.57 47834.53 2015-07-09 22:57:45.000 190 21200.93 86.48 42879.58 47834.53 2015-07-09 22:57:46.000 190 21200.89 86.47 42879.56 47834.52 2015-07-09 22:57:47.000 190 21200.84 86.49 42879.58 47834.53 2015-07-09 22:57:48.000 190 21200.87 86.47 42879.58 47834.52 2015-07-09 22:57:49.000 190 21200.88 86.48 42879.56 47834.52 2015-07-09 22:57:50.000 190 21200.89 86.51 42879.57 47834.52 2015-07-09 22:57:51.000 190 21200.88 86.52 42879.55 47834.51 2015-07-09 22:57:52.000 190 21200.83 86.52 42879.54 47834.50 2015-07-09 22:57:53.000 190 21200.81 86.50 42879.56 47834.47 2015-07-09 22:57:54.000 190 21200.80 86.49 42879.59 47834.48 2015-07-09 22:57:55.000 190 21200.80 86.49 42879.57 47834.49 2015-07-09 22:57:56.000 190 21200.80 86.52 42879.56 47834.49 2015-07-09 22:57:57.000 190 21200.80 86.51 42879.56 47834.48 2015-07-09 22:57:58.000 190 21200.79 86.50 42879.56 47834.49 2015-07-09 22:57:59.000 190 21200.80 86.50 42879.56 47834.47 2015-07-09 22:58:00.000 190 21200.78 86.51 42879.55 47834.46 2015-07-09 22:58:01.000 190 21200.78 86.49 42879.55 47834.47 2015-07-09 22:58:02.000 190 21200.75 86.45 42879.55 47834.48 2015-07-09 22:58:03.000 190 21200.75 86.44 42879.57 47834.48 2015-07-09 22:58:04.000 190 21200.76 86.42 42879.61 47834.49 2015-07-09 22:58:05.000 190 21200.78 86.44 42879.61 47834.48 2015-07-09 22:58:06.000 190 21200.77 86.45 42879.60 47834.50 2015-07-09 22:58:07.000 190 21200.77 86.46 42879.59 47834.51 2015-07-09 22:58:08.000 190 21200.79 86.46 42879.61 47834.49 2015-07-09 22:58:09.000 190 21200.76 86.45 42879.61 47834.48 2015-07-09 22:58:10.000 190 21200.79 86.43 42879.62 47834.48 2015-07-09 22:58:11.000 190 21200.80 86.44 42879.61 47834.51 2015-07-09 22:58:12.000 190 21200.84 86.44 42879.63 47834.49 2015-07-09 22:58:13.000 190 21200.85 86.44 42879.63 47834.49 2015-07-09 22:58:14.000 190 21200.81 86.44 42879.63 47834.50 2015-07-09 22:58:15.000 190 21200.83 86.45 42879.62 47834.52 2015-07-09 22:58:16.000 190 21200.86 86.44 42879.62 47834.55 2015-07-09 22:58:17.000 190 21200.86 86.42 42879.65 47834.55 2015-07-09 22:58:18.000 190 21200.87 86.41 42879.66 47834.56 2015-07-09 22:58:19.000 190 21200.84 86.41 42879.68 47834.57 2015-07-09 22:58:20.000 190 21200.85 86.41 42879.68 47834.57 2015-07-09 22:58:21.000 190 21200.84 86.39 42879.67 47834.58 2015-07-09 22:58:22.000 190 21200.87 86.40 42879.70 47834.59 2015-07-09 22:58:23.000 190 21200.87 86.39 42879.71 47834.60 2015-07-09 22:58:24.000 190 21200.89 86.37 42879.73 47834.62 2015-07-09 22:58:25.000 190 21200.89 86.36 42879.74 47834.62 2015-07-09 22:58:26.000 190 21200.88 86.38 42879.71 47834.63 2015-07-09 22:58:27.000 190 21200.86 86.39 42879.72 47834.65 2015-07-09 22:58:28.000 190 21200.87 86.37 42879.73 47834.66 2015-07-09 22:58:29.000 190 21200.88 86.35 42879.74 47834.67 2015-07-09 22:58:30.000 190 21200.88 86.34 42879.75 47834.68 2015-07-09 22:58:31.000 190 21200.86 86.36 42879.75 47834.70 2015-07-09 22:58:32.000 190 21200.88 86.36 42879.76 47834.69 2015-07-09 22:58:33.000 190 21200.86 86.38 42879.77 47834.70 2015-07-09 22:58:34.000 190 21200.86 86.39 42879.78 47834.71 2015-07-09 22:58:35.000 190 21200.85 86.41 42879.79 47834.67 2015-07-09 22:58:36.000 190 21200.84 86.40 42879.79 47834.68 2015-07-09 22:58:37.000 190 21200.83 86.40 42879.79 47834.66 2015-07-09 22:58:38.000 190 21200.83 86.40 42879.76 47834.64 2015-07-09 22:58:39.000 190 21200.83 86.41 42879.75 47834.65 2015-07-09 22:58:40.000 190 21200.82 86.39 42879.75 47834.66 2015-07-09 22:58:41.000 190 21200.81 86.37 42879.79 47834.67 2015-07-09 22:58:42.000 190 21200.83 86.37 42879.77 47834.67 2015-07-09 22:58:43.000 190 21200.83 86.38 42879.76 47834.65 2015-07-09 22:58:44.000 190 21200.87 86.41 42879.71 47834.68 2015-07-09 22:58:45.000 190 21200.90 86.39 42879.76 47834.70 2015-07-09 22:58:46.000 190 21200.92 86.38 42879.76 47834.70 2015-07-09 22:58:47.000 190 21200.94 86.36 42879.77 47834.70 2015-07-09 22:58:48.000 190 21200.94 86.36 42879.77 47834.73 2015-07-09 22:58:49.000 190 21200.93 86.35 42879.79 47834.73 2015-07-09 22:58:50.000 190 21200.94 86.34 42879.83 47834.73 2015-07-09 22:58:51.000 190 21200.96 86.36 42879.81 47834.76 2015-07-09 22:58:52.000 190 21200.94 86.37 42879.83 47834.73 2015-07-09 22:58:53.000 190 21200.94 86.39 42879.81 47834.74 2015-07-09 22:58:54.000 190 21200.95 86.40 42879.79 47834.75 2015-07-09 22:58:55.000 190 21200.94 86.40 42879.79 47834.76 2015-07-09 22:58:56.000 190 21200.96 86.37 42879.79 47834.75 2015-07-09 22:58:57.000 190 21200.96 86.36 42879.78 47834.75 2015-07-09 22:58:58.000 190 21200.97 86.36 42879.79 47834.75 2015-07-09 22:58:59.000 190 21200.97 86.36 42879.82 47834.76 2015-07-09 22:59:00.000 190 21200.96 86.37 42879.78 47834.73 2015-07-09 22:59:01.000 190 21200.95 86.38 42879.78 47834.75 2015-07-09 22:59:02.000 190 21200.97 86.35 42879.82 47834.74 2015-07-09 22:59:03.000 190 21200.96 86.34 42879.83 47834.77 2015-07-09 22:59:04.000 190 21200.98 86.34 42879.80 47834.76 2015-07-09 22:59:05.000 190 21200.97 86.33 42879.83 47834.76 2015-07-09 22:59:06.000 190 21200.97 86.30 42879.82 47834.76 2015-07-09 22:59:07.000 190 21200.96 86.30 42879.81 47834.79 2015-07-09 22:59:08.000 190 21200.97 86.30 42879.83 47834.77 2015-07-09 22:59:09.000 190 21200.98 86.30 42879.88 47834.79 2015-07-09 22:59:10.000 190 21200.99 86.30 42879.82 47834.77 2015-07-09 22:59:11.000 190 21200.99 86.29 42879.77 47834.80 2015-07-09 22:59:12.000 190 21200.97 86.28 42879.82 47834.77 2015-07-09 22:59:13.000 190 21201.01 86.27 42879.83 47834.79 2015-07-09 22:59:14.000 190 21200.99 86.25 42879.83 47834.79 2015-07-09 22:59:15.000 190 21200.98 86.23 42879.80 47834.80 2015-07-09 22:59:16.000 190 21201.00 86.23 42879.82 47834.79 2015-07-09 22:59:17.000 190 21201.01 86.24 42879.85 47834.82 2015-07-09 22:59:18.000 190 21201.00 86.24 42879.87 47834.80 2015-07-09 22:59:19.000 190 21200.99 86.24 42879.84 47834.81 2015-07-09 22:59:20.000 190 21200.98 86.23 42879.86 47834.81 2015-07-09 22:59:21.000 190 21200.97 86.24 42879.86 47834.81 2015-07-09 22:59:22.000 190 21200.98 86.21 42879.88 47834.83 2015-07-09 22:59:23.000 190 21201.01 86.20 42879.85 47834.82 2015-07-09 22:59:24.000 190 21201.01 86.20 42879.85 47834.83 2015-07-09 22:59:25.000 190 21201.00 86.21 42879.86 47834.81 2015-07-09 22:59:26.000 190 21201.03 86.21 42879.84 47834.84 2015-07-09 22:59:27.000 190 21201.05 86.20 42879.86 47834.86 2015-07-09 22:59:28.000 190 21201.04 86.21 42879.85 47834.85 2015-07-09 22:59:29.000 190 21201.06 86.18 42879.89 47834.85 2015-07-09 22:59:30.000 190 21201.05 86.21 42879.87 47834.87 2015-07-09 22:59:31.000 190 21201.08 86.20 42879.88 47834.85 2015-07-09 22:59:32.000 190 21201.07 86.19 42879.91 47834.88 2015-07-09 22:59:33.000 190 21201.06 86.16 42879.90 47834.89 2015-07-09 22:59:34.000 190 21201.04 86.16 42879.87 47834.89 2015-07-09 22:59:35.000 190 21201.03 86.17 42879.89 47834.88 2015-07-09 22:59:36.000 190 21201.04 86.18 42879.91 47834.88 2015-07-09 22:59:37.000 190 21201.05 86.17 42879.89 47834.89 2015-07-09 22:59:38.000 190 21201.08 86.17 42879.91 47834.88 2015-07-09 22:59:39.000 190 21201.04 86.15 42879.94 47834.89 2015-07-09 22:59:40.000 190 21201.01 86.17 42879.89 47834.89 2015-07-09 22:59:41.000 190 21200.99 86.16 42879.92 47834.89 2015-07-09 22:59:42.000 190 21201.00 86.15 42879.92 47834.88 2015-07-09 22:59:43.000 190 21201.00 86.12 42879.94 47834.87 2015-07-09 22:59:44.000 190 21201.01 86.13 42879.93 47834.87 2015-07-09 22:59:45.000 190 21201.03 86.14 42879.91 47834.89 2015-07-09 22:59:46.000 190 21201.05 86.13 42879.95 47834.90 2015-07-09 22:59:47.000 190 21201.02 86.13 42879.93 47834.88 2015-07-09 22:59:48.000 190 21201.03 86.10 42879.94 47834.91 2015-07-09 22:59:49.000 190 21201.05 86.10 42879.93 47834.91 2015-07-09 22:59:50.000 190 21201.05 86.10 42879.91 47834.92 2015-07-09 22:59:51.000 190 21201.05 86.11 42879.92 47834.93 2015-07-09 22:59:52.000 190 21201.06 86.10 42879.92 47834.93 2015-07-09 22:59:53.000 190 21201.03 86.12 42879.92 47834.92 2015-07-09 22:59:54.000 190 21201.01 86.15 42879.90 47834.93 2015-07-09 22:59:55.000 190 21200.97 86.17 42879.87 47834.89 2015-07-09 22:59:56.000 190 21200.95 86.19 42879.84 47834.85 2015-07-09 22:59:57.000 190 21200.96 86.22 42879.81 47834.84 2015-07-09 22:59:58.000 190 21200.93 86.23 42879.81 47834.80 2015-07-09 22:59:59.000 190 21200.91 86.20 42879.78 47834.79 2015-07-09 23:00:00.000 190 21200.90 86.22 42879.78 47834.75 2015-07-09 23:00:01.000 190 21200.91 86.23 42879.78 47834.76 2015-07-09 23:00:02.000 190 21200.91 86.22 42879.76 47834.75 2015-07-09 23:00:03.000 190 21200.92 86.23 42879.76 47834.73 2015-07-09 23:00:04.000 190 21200.94 86.21 42879.76 47834.74 2015-07-09 23:00:05.000 190 21200.99 86.17 42879.76 47834.73 2015-07-09 23:00:06.000 190 21200.98 86.17 42879.76 47834.74 2015-07-09 23:00:07.000 190 21201.00 86.18 42879.76 47834.74 2015-07-09 23:00:08.000 190 21201.01 86.20 42879.75 47834.72 2015-07-09 23:00:09.000 190 21201.04 86.20 42879.78 47834.75 2015-07-09 23:00:10.000 190 21201.05 86.19 42879.76 47834.77 2015-07-09 23:00:11.000 190 21201.05 86.19 42879.77 47834.75 2015-07-09 23:00:12.000 190 21201.06 86.19 42879.79 47834.77 2015-07-09 23:00:13.000 190 21201.07 86.18 42879.76 47834.78 2015-07-09 23:00:14.000 190 21201.09 86.18 42879.80 47834.80 2015-07-09 23:00:15.000 190 21201.08 86.16 42879.80 47834.79 2015-07-09 23:00:16.000 190 21201.08 86.17 42879.79 47834.81 2015-07-09 23:00:17.000 190 21201.08 86.17 42879.80 47834.80 2015-07-09 23:00:18.000 190 21201.08 86.17 42879.78 47834.80 2015-07-09 23:00:19.000 190 21201.11 86.14 42879.78 47834.83 2015-07-09 23:00:20.000 190 21201.13 86.14 42879.77 47834.81 2015-07-09 23:00:21.000 190 21201.14 86.13 42879.80 47834.84 2015-07-09 23:00:22.000 190 21201.10 86.14 42879.77 47834.81 2015-07-09 23:00:23.000 190 21201.11 86.12 42879.81 47834.84 2015-07-09 23:00:24.000 190 21201.12 86.15 42879.79 47834.84 2015-07-09 23:00:25.000 190 21201.11 86.13 42879.79 47834.85 2015-07-09 23:00:26.000 190 21201.12 86.12 42879.80 47834.84 2015-07-09 23:00:27.000 190 21201.13 86.13 42879.79 47834.84 2015-07-09 23:00:28.000 190 21201.08 86.13 42879.79 47834.80 2015-07-09 23:00:29.000 190 21201.05 86.14 42879.78 47834.81 2015-07-09 23:00:30.000 190 21201.06 86.14 42879.77 47834.82 2015-07-09 23:00:31.000 190 21201.07 86.13 42879.76 47834.81 2015-07-09 23:00:32.000 190 21201.04 86.17 42879.75 47834.79 2015-07-09 23:00:33.000 190 21200.98 86.19 42879.76 47834.78 2015-07-09 23:00:34.000 190 21201.01 86.20 42879.74 47834.78 2015-07-09 23:00:35.000 190 21201.02 86.23 42879.71 47834.73 2015-07-09 23:00:36.000 190 21201.01 86.21 42879.70 47834.73 2015-07-09 23:00:37.000 190 21200.97 86.22 42879.73 47834.69 2015-07-09 23:00:38.000 190 21200.97 86.22 42879.72 47834.70 2015-07-09 23:00:39.000 190 21200.97 86.20 42879.68 47834.68 2015-07-09 23:00:40.000 190 21200.96 86.23 42879.68 47834.65 2015-07-09 23:00:41.000 190 21200.97 86.22 42879.69 47834.64 2015-07-09 23:00:42.000 190 21200.98 86.21 42879.69 47834.64 2015-07-09 23:00:43.000 190 21200.96 86.20 42879.65 47834.64 2015-07-09 23:00:44.000 190 21200.97 86.19 42879.66 47834.66 2015-07-09 23:00:45.000 190 21200.96 86.20 42879.66 47834.64 2015-07-09 23:00:46.000 190 21200.97 86.19 42879.68 47834.65 2015-07-09 23:00:47.000 190 21200.98 86.20 42879.66 47834.64 2015-07-09 23:00:48.000 190 21200.99 86.22 42879.67 47834.66 2015-07-09 23:00:49.000 190 21200.99 86.19 42879.68 47834.65 2015-07-09 23:00:50.000 190 21200.97 86.20 42879.68 47834.64 2015-07-09 23:00:51.000 190 21201.00 86.21 42879.66 47834.66 2015-07-09 23:00:52.000 190 21201.00 86.19 42879.65 47834.65 2015-07-09 23:00:53.000 190 21201.00 86.18 42879.66 47834.65 2015-07-09 23:00:54.000 190 21201.01 86.18 42879.64 47834.64 2015-07-09 23:00:55.000 190 21200.99 86.20 42879.65 47834.65 2015-07-09 23:00:56.000 190 21201.00 86.19 42879.64 47834.65 2015-07-09 23:00:57.000 190 21201.02 86.17 42879.63 47834.65 2015-07-09 23:00:58.000 190 21201.00 86.16 42879.65 47834.64 2015-07-09 23:00:59.000 190 21201.03 86.14 42879.69 47834.66 2015-07-09 23:01:00.000 190 21201.03 86.13 42879.73 47834.67 2015-07-09 23:01:01.000 190 21201.02 86.14 42879.70 47834.68 2015-07-09 23:01:02.000 190 21201.01 86.15 42879.68 47834.70 2015-07-09 23:01:03.000 190 21200.99 86.15 42879.71 47834.68 2015-07-09 23:01:04.000 190 21201.03 86.14 42879.73 47834.70 2015-07-09 23:01:05.000 190 21201.04 86.14 42879.72 47834.69 2015-07-09 23:01:06.000 190 21201.06 86.15 42879.72 47834.70 2015-07-09 23:01:07.000 190 21201.04 86.16 42879.70 47834.71 2015-07-09 23:01:08.000 190 21201.04 86.13 42879.75 47834.69 2015-07-09 23:01:09.000 190 21201.04 86.12 42879.77 47834.72 2015-07-09 23:01:10.000 190 21201.05 86.14 42879.76 47834.73 2015-07-09 23:01:11.000 190 21201.02 86.12 42879.74 47834.73 2015-07-09 23:01:12.000 190 21201.03 86.12 42879.76 47834.72 2015-07-09 23:01:13.000 190 21201.01 86.12 42879.73 47834.72 2015-07-09 23:01:14.000 190 21200.97 86.15 42879.77 47834.69 2015-07-09 23:01:15.000 190 21200.97 86.14 42879.72 47834.70 2015-07-09 23:01:16.000 190 21200.96 86.16 42879.72 47834.67 2015-07-09 23:01:17.000 190 21200.96 86.15 42879.68 47834.65 2015-07-09 23:01:18.000 190 21200.98 86.14 42879.67 47834.65 2015-07-09 23:01:19.000 190 21200.97 86.14 42879.66 47834.66 2015-07-09 23:01:20.000 190 21201.00 86.12 42879.68 47834.67 2015-07-09 23:01:21.000 190 21201.00 86.12 42879.70 47834.67 2015-07-09 23:01:22.000 190 21201.02 86.12 42879.67 47834.66 2015-07-09 23:01:23.000 190 21201.00 86.10 42879.71 47834.67 2015-07-09 23:01:24.000 190 21201.03 86.09 42879.69 47834.68 2015-07-09 23:01:25.000 190 21201.03 86.11 42879.69 47834.68 2015-07-09 23:01:26.000 190 21201.00 86.11 42879.67 47834.67 2015-07-09 23:01:27.000 190 21201.03 86.11 42879.68 47834.68 2015-07-09 23:01:28.000 190 21201.03 86.12 42879.68 47834.68 2015-07-09 23:01:29.000 190 21201.02 86.13 42879.71 47834.68 2015-07-09 23:01:30.000 190 21201.01 86.11 42879.70 47834.69 2015-07-09 23:01:31.000 190 21200.99 86.14 42879.71 47834.68 2015-07-09 23:01:32.000 190 21201.03 86.15 42879.66 47834.67 2015-07-09 23:01:33.000 190 21201.06 86.14 42879.67 47834.67 2015-07-09 23:01:34.000 190 21201.05 86.12 42879.69 47834.67 2015-07-09 23:01:35.000 190 21201.09 86.12 42879.68 47834.66 2015-07-09 23:01:36.000 190 21201.11 86.12 42879.67 47834.70 2015-07-09 23:01:37.000 190 21201.09 86.12 42879.69 47834.71 2015-07-09 23:01:38.000 190 21201.11 86.12 42879.68 47834.69 2015-07-09 23:01:39.000 190 21201.13 86.10 42879.71 47834.74 2015-07-09 23:01:40.000 190 21201.12 86.11 42879.69 47834.74 2015-07-09 23:01:41.000 190 21201.14 86.11 42879.71 47834.75 2015-07-09 23:01:42.000 190 21201.13 86.11 42879.71 47834.74 2015-07-09 23:01:43.000 190 21201.12 86.11 42879.73 47834.75 2015-07-09 23:01:44.000 190 21201.12 86.14 42879.73 47834.76 2015-07-09 23:01:45.000 190 21201.17 86.11 42879.69 47834.76 2015-07-09 23:01:46.000 190 21201.13 86.11 42879.70 47834.76 2015-07-09 23:01:47.000 190 21201.10 86.12 42879.73 47834.78 2015-07-09 23:01:48.000 190 21201.09 86.13 42879.74 47834.75 2015-07-09 23:01:49.000 190 21201.11 86.14 42879.73 47834.77 2015-07-09 23:01:50.000 190 21201.11 86.12 42879.72 47834.75 2015-07-09 23:01:51.000 190 21201.10 86.11 42879.72 47834.74 2015-07-09 23:01:52.000 190 21201.09 86.09 42879.74 47834.75 2015-07-09 23:01:53.000 190 21201.09 86.10 42879.74 47834.76 2015-07-09 23:01:54.000 190 21201.10 86.11 42879.72 47834.76 2015-07-09 23:01:55.000 190 21201.12 86.16 42879.72 47834.76 2015-07-09 23:01:56.000 190 21201.08 86.24 42879.68 47834.73 2015-07-09 23:01:57.000 190 21201.07 86.27 42879.66 47834.69 2015-07-09 23:01:58.000 190 21201.10 86.30 42879.62 47834.67 2015-07-09 23:01:59.000 190 21201.08 86.31 42879.57 47834.61 2015-07-09 23:02:00.000 190 21201.06 86.30 42879.56 47834.59 2015-07-09 23:02:01.000 190 21201.05 86.28 42879.52 47834.57 2015-07-09 23:02:02.000 190 21201.07 86.27 42879.52 47834.55 2015-07-09 23:02:03.000 190 21201.09 86.25 42879.52 47834.54 2015-07-09 23:02:04.000 190 21201.14 86.21 42879.50 47834.57 2015-07-09 23:02:05.000 190 21201.16 86.16 42879.52 47834.59 2015-07-09 23:02:06.000 190 21201.18 86.13 42879.56 47834.59 2015-07-09 23:02:07.000 190 21201.17 86.11 42879.60 47834.63 2015-07-09 23:02:08.000 190 21201.17 86.10 42879.59 47834.65 2015-07-09 23:02:09.000 190 21201.15 86.11 42879.64 47834.65 2015-07-09 23:02:10.000 190 21201.14 86.08 42879.62 47834.66 2015-07-09 23:02:11.000 190 21201.14 86.09 42879.62 47834.66 2015-07-09 23:02:12.000 190 21201.14 86.10 42879.60 47834.66 2015-07-09 23:02:13.000 190 21201.12 86.12 42879.60 47834.66 2015-07-09 23:02:14.000 190 21201.10 86.11 42879.60 47834.65 2015-07-09 23:02:15.000 190 21201.09 86.10 42879.58 47834.64 2015-07-09 23:02:16.000 190 21201.10 86.09 42879.57 47834.62 2015-07-09 23:02:17.000 190 21201.07 86.11 42879.59 47834.63 2015-07-09 23:02:18.000 190 21201.09 86.11 42879.60 47834.64 2015-07-09 23:02:19.000 190 21201.12 86.13 42879.60 47834.64 2015-07-09 23:02:20.000 190 21201.12 86.16 42879.55 47834.63 2015-07-09 23:02:21.000 190 21201.14 86.16 42879.55 47834.64 2015-07-09 23:02:22.000 190 21201.15 86.14 42879.55 47834.61 2015-07-09 23:02:23.000 190 21201.11 86.13 42879.56 47834.59 2015-07-09 23:02:24.000 190 21201.12 86.11 42879.55 47834.60 2015-07-09 23:02:25.000 190 21201.12 86.11 42879.56 47834.61 2015-07-09 23:02:26.000 190 21201.15 86.08 42879.53 47834.60 2015-07-09 23:02:27.000 190 21201.14 86.09 42879.52 47834.62 2015-07-09 23:02:28.000 190 21201.13 86.12 42879.55 47834.59 2015-07-09 23:02:29.000 190 21201.15 86.09 42879.57 47834.61 2015-07-09 23:02:30.000 190 21201.16 86.09 42879.56 47834.62 2015-07-09 23:02:31.000 190 21201.14 86.09 42879.54 47834.59 2015-07-09 23:02:32.000 190 21201.15 86.06 42879.53 47834.59 2015-07-09 23:02:33.000 190 21201.13 86.06 42879.54 47834.60 2015-07-09 23:02:34.000 190 21201.11 86.08 42879.55 47834.56 2015-07-09 23:02:35.000 190 21201.12 86.05 42879.55 47834.59 2015-07-09 23:02:36.000 190 21201.11 86.03 42879.58 47834.60 2015-07-09 23:02:37.000 190 21201.09 86.00 42879.58 47834.59 2015-07-09 23:02:38.000 190 21201.10 86.00 42879.59 47834.60 2015-07-09 23:02:39.000 190 21201.09 85.99 42879.61 47834.62 2015-07-09 23:02:40.000 190 21201.09 85.97 42879.64 47834.62 2015-07-09 23:02:41.000 190 21201.09 85.96 42879.61 47834.63 2015-07-09 23:02:42.000 190 21201.10 85.98 42879.63 47834.63 2015-07-09 23:02:43.000 190 21201.08 85.97 42879.66 47834.65 2015-07-09 23:02:44.000 190 21201.11 85.97 42879.62 47834.63 2015-07-09 23:02:45.000 190 21201.10 85.97 42879.64 47834.65 2015-07-09 23:02:46.000 190 21201.09 85.99 42879.63 47834.65 2015-07-09 23:02:47.000 190 21201.09 85.98 42879.63 47834.63 2015-07-09 23:02:48.000 190 21201.10 85.98 42879.61 47834.66 2015-07-09 23:02:49.000 190 21201.09 85.95 42879.61 47834.62 2015-07-09 23:02:50.000 190 21201.08 85.97 42879.62 47834.60 2015-07-09 23:02:51.000 190 21201.08 85.97 42879.60 47834.62 2015-07-09 23:02:52.000 190 21201.10 85.96 42879.61 47834.58 2015-07-09 23:02:53.000 190 21201.07 85.95 42879.63 47834.60 2015-07-09 23:02:54.000 190 21201.04 85.92 42879.58 47834.61 2015-07-09 23:02:55.000 190 21201.06 85.93 42879.56 47834.59 2015-07-09 23:02:56.000 190 21201.03 85.94 42879.58 47834.58 2015-07-09 23:02:57.000 190 21201.03 85.93 42879.58 47834.55 2015-07-09 23:02:58.000 190 21201.04 85.91 42879.57 47834.57 2015-07-09 23:02:59.000 190 21201.03 85.91 42879.57 47834.58 2015-07-09 23:03:00.000 190 21201.05 85.89 42879.60 47834.58 2015-07-09 23:03:01.000 190 21201.03 85.87 42879.60 47834.59 2015-07-09 23:03:02.000 190 21201.06 85.85 42879.59 47834.60 2015-07-09 23:03:03.000 190 21201.05 85.84 42879.61 47834.62 2015-07-09 23:03:04.000 190 21201.08 85.81 42879.62 47834.62 2015-07-09 23:03:05.000 190 21201.11 85.80 42879.63 47834.63 2015-07-09 23:03:06.000 190 21201.11 85.79 42879.63 47834.67 2015-07-09 23:03:07.000 190 21201.11 85.78 42879.62 47834.67 2015-07-09 23:03:08.000 190 21201.13 85.76 42879.65 47834.70 2015-07-09 23:03:09.000 190 21201.15 85.76 42879.67 47834.71 2015-07-09 23:03:10.000 190 21201.14 85.75 42879.71 47834.74 2015-07-09 23:03:11.000 190 21201.15 85.75 42879.71 47834.75 2015-07-09 23:03:12.000 190 21201.16 85.78 42879.74 47834.74 2015-07-09 23:03:13.000 190 21201.16 85.78 42879.72 47834.76 2015-07-09 23:03:14.000 190 21201.17 85.77 42879.74 47834.76 2015-07-09 23:03:15.000 190 21201.19 85.76 42879.74 47834.76 2015-07-09 23:03:16.000 190 21201.17 85.77 42879.73 47834.77 2015-07-09 23:03:17.000 190 21201.15 85.78 42879.75 47834.77 2015-07-09 23:03:18.000 190 21201.18 85.76 42879.75 47834.77 2015-07-09 23:03:19.000 190 21201.15 85.75 42879.76 47834.75 2015-07-09 23:03:20.000 190 21201.12 85.78 42879.74 47834.74 2015-07-09 23:03:21.000 190 21201.12 85.80 42879.72 47834.74 2015-07-09 23:03:22.000 190 21201.13 85.78 42879.73 47834.76 2015-07-09 23:03:23.000 190 21201.15 85.75 42879.73 47834.77 2015-07-09 23:03:24.000 190 21201.15 85.74 42879.72 47834.77 2015-07-09 23:03:25.000 190 21201.15 85.72 42879.74 47834.76 2015-07-09 23:03:26.000 190 21201.16 85.72 42879.77 47834.79 2015-07-09 23:03:27.000 190 21201.16 85.71 42879.74 47834.79 2015-07-09 23:03:28.000 190 21201.16 85.69 42879.77 47834.81 2015-07-09 23:03:29.000 190 21201.14 85.68 42879.79 47834.81 2015-07-09 23:03:30.000 190 21201.15 85.66 42879.80 47834.83 2015-07-09 23:03:31.000 190 21201.16 85.63 42879.80 47834.83 2015-07-09 23:03:32.000 190 21201.14 85.64 42879.81 47834.83 2015-07-09 23:03:33.000 190 21201.13 85.66 42879.83 47834.84 2015-07-09 23:03:34.000 190 21201.12 85.70 42879.82 47834.85 2015-07-09 23:03:35.000 190 21201.14 85.69 42879.83 47834.83 2015-07-09 23:03:36.000 190 21201.16 85.68 42879.83 47834.82 2015-07-09 23:03:37.000 190 21201.16 85.64 42879.83 47834.83 2015-07-09 23:03:38.000 190 21201.15 85.62 42879.82 47834.84 2015-07-09 23:03:39.000 190 21201.15 85.66 42879.81 47834.85 2015-07-09 23:03:40.000 190 21201.13 85.69 42879.87 47834.84 2015-07-09 23:03:41.000 190 21201.12 85.69 42879.86 47834.85 2015-07-09 23:03:42.000 190 21201.14 85.70 42879.82 47834.85 2015-07-09 23:03:43.000 190 21201.16 85.67 42879.79 47834.83 2015-07-09 23:03:44.000 190 21201.17 85.69 42879.79 47834.82 2015-07-09 23:03:45.000 190 21201.19 85.67 42879.81 47834.85 2015-07-09 23:03:46.000 190 21201.21 85.66 42879.80 47834.85 2015-07-09 23:03:47.000 190 21201.22 85.65 42879.80 47834.85 2015-07-09 23:03:48.000 190 21201.24 85.65 42879.79 47834.88 2015-07-09 23:03:49.000 190 21201.26 85.64 42879.80 47834.88 2015-07-09 23:03:50.000 190 21201.26 85.61 42879.81 47834.88 2015-07-09 23:03:51.000 190 21201.28 85.62 42879.82 47834.92 2015-07-09 23:03:52.000 190 21201.27 85.64 42879.82 47834.90 2015-07-09 23:03:53.000 190 21201.25 85.66 42879.83 47834.90 2015-07-09 23:03:54.000 190 21201.24 85.67 42879.82 47834.90 2015-07-09 23:03:55.000 190 21201.22 85.64 42879.82 47834.90 2015-07-09 23:03:56.000 190 21201.23 85.64 42879.86 47834.89 2015-07-09 23:03:57.000 190 21201.23 85.64 42879.86 47834.92 2015-07-09 23:03:58.000 190 21201.20 85.63 42879.81 47834.91 2015-07-09 23:03:59.000 190 21201.20 85.66 42879.81 47834.90 2015-07-09 23:04:00.000 190 21201.20 85.68 42879.81 47834.89 2015-07-09 23:04:01.000 190 21201.19 85.70 42879.81 47834.88 2015-07-09 23:04:02.000 190 21201.18 85.70 42879.81 47834.86 2015-07-09 23:04:03.000 190 21201.19 85.69 42879.77 47834.84 2015-07-09 23:04:04.000 190 21201.19 85.71 42879.75 47834.84 2015-07-09 23:04:05.000 190 21201.17 85.69 42879.75 47834.82 2015-07-09 23:04:06.000 190 21201.18 85.66 42879.76 47834.83 2015-07-09 23:04:07.000 190 21201.20 85.66 42879.76 47834.81 2015-07-09 23:04:08.000 190 21201.24 85.68 42879.77 47834.83 2015-07-09 23:04:09.000 190 21201.23 85.67 42879.75 47834.79 2015-07-09 23:04:10.000 190 21201.25 85.68 42879.73 47834.82 2015-07-09 23:04:11.000 190 21201.26 85.68 42879.75 47834.82 2015-07-09 23:04:12.000 190 21201.24 85.66 42879.74 47834.83 2015-07-09 23:04:13.000 190 21201.23 85.70 42879.71 47834.81 2015-07-09 23:04:14.000 190 21201.23 85.69 42879.71 47834.82 2015-07-09 23:04:15.000 190 21201.24 85.72 42879.72 47834.81 2015-07-09 23:04:16.000 190 21201.24 85.75 42879.73 47834.79 2015-07-09 23:04:17.000 190 21201.24 85.76 42879.72 47834.79 2015-07-09 23:04:18.000 190 21201.26 85.75 42879.72 47834.80 2015-07-09 23:04:19.000 190 21201.25 85.75 42879.69 47834.81 2015-07-09 23:04:20.000 190 21201.24 85.76 42879.69 47834.79 2015-07-09 23:04:21.000 190 21201.28 85.77 42879.69 47834.79 2015-07-09 23:04:22.000 190 21201.27 85.78 42879.71 47834.80 2015-07-09 23:04:23.000 190 21201.27 85.78 42879.70 47834.80 2015-07-09 23:04:24.000 190 21201.28 85.75 42879.72 47834.79 2015-07-09 23:04:25.000 190 21201.26 85.77 42879.71 47834.80 2015-07-09 23:04:26.000 190 21201.24 85.80 42879.71 47834.78 2015-07-09 23:04:27.000 190 21201.21 85.80 42879.69 47834.79 2015-07-09 23:04:28.000 190 21201.23 85.82 42879.69 47834.77 2015-07-09 23:04:29.000 190 21201.23 85.84 42879.64 47834.77 2015-07-09 23:04:30.000 190 21201.23 85.84 42879.65 47834.75 2015-07-09 23:04:31.000 190 21201.22 85.83 42879.64 47834.75 2015-07-09 23:04:32.000 190 21201.23 85.84 42879.64 47834.73 2015-07-09 23:04:33.000 190 21201.21 85.86 42879.64 47834.73 2015-07-09 23:04:34.000 190 21201.22 85.85 42879.64 47834.72 2015-07-09 23:04:35.000 190 21201.21 85.85 42879.64 47834.72 2015-07-09 23:04:36.000 190 21201.22 85.85 42879.60 47834.69 2015-07-09 23:04:37.000 190 21201.21 85.88 42879.59 47834.67 2015-07-09 23:04:38.000 190 21201.19 85.88 42879.56 47834.67 2015-07-09 23:04:39.000 190 21201.20 85.88 42879.57 47834.65 2015-07-09 23:04:40.000 190 21201.21 85.88 42879.55 47834.64 2015-07-09 23:04:41.000 190 21201.16 85.87 42879.54 47834.65 2015-07-09 23:04:42.000 190 21201.16 85.86 42879.53 47834.62 2015-07-09 23:04:43.000 190 21201.17 85.86 42879.53 47834.62 2015-07-09 23:04:44.000 190 21201.16 85.87 42879.52 47834.62 2015-07-09 23:04:45.000 190 21201.12 85.89 42879.53 47834.61 2015-07-09 23:04:46.000 190 21201.11 85.93 42879.48 47834.58 2015-07-09 23:04:47.000 190 21201.12 85.96 42879.49 47834.57 2015-07-09 23:04:48.000 190 21201.10 85.97 42879.46 47834.56 2015-07-09 23:04:49.000 190 21201.11 86.00 42879.42 47834.53 2015-07-09 23:04:50.000 190 21201.13 86.01 42879.42 47834.49 2015-07-09 23:04:51.000 190 21201.11 86.00 42879.37 47834.50 2015-07-09 23:04:52.000 190 21201.11 85.96 42879.41 47834.46 2015-07-09 23:04:53.000 190 21201.09 85.98 42879.40 47834.46 2015-07-09 23:04:54.000 190 21201.09 85.97 42879.38 47834.44 2015-07-09 23:04:55.000 190 21201.10 85.98 42879.37 47834.45 2015-07-09 23:04:56.000 190 21201.09 85.99 42879.38 47834.47 2015-07-09 23:04:57.000 190 21201.10 85.95 42879.40 47834.42 2015-07-09 23:04:58.000 190 21201.09 85.92 42879.40 47834.46 2015-07-09 23:04:59.000 190 21201.11 85.92 42879.35 47834.46 2015-07-09 23:05:00.000 190 21201.11 85.89 42879.39 47834.44 2015-07-09 23:05:01.000 190 21201.11 85.90 42879.39 47834.49 2015-07-09 23:05:02.000 190 21201.11 85.88 42879.42 47834.51 2015-07-09 23:05:03.000 190 21201.10 85.86 42879.41 47834.49 2015-07-09 23:05:04.000 190 21201.12 85.84 42879.43 47834.51 2015-07-09 23:05:05.000 190 21201.11 85.86 42879.45 47834.50 2015-07-09 23:05:06.000 190 21201.10 85.86 42879.44 47834.52 2015-07-09 23:05:07.000 190 21201.10 85.85 42879.46 47834.51 2015-07-09 23:05:08.000 190 21201.11 85.83 42879.42 47834.53 2015-07-09 23:05:09.000 190 21201.11 85.85 42879.45 47834.52 2015-07-09 23:05:10.000 190 21201.12 85.82 42879.50 47834.52 2015-07-09 23:05:11.000 190 21201.13 85.79 42879.50 47834.54 2015-07-09 23:05:12.000 190 21201.13 85.76 42879.48 47834.55 2015-07-09 23:05:13.000 190 21201.13 85.78 42879.51 47834.56 2015-07-09 23:05:14.000 190 21201.12 85.77 42879.51 47834.55 2015-07-09 23:05:15.000 190 21201.11 85.76 42879.49 47834.55 2015-07-09 23:05:16.000 190 21201.11 85.80 42879.52 47834.56 2015-07-09 23:05:17.000 190 21201.13 85.79 42879.49 47834.57 2015-07-09 23:05:18.000 190 21201.13 85.80 42879.50 47834.54 2015-07-09 23:05:19.000 190 21201.11 85.82 42879.52 47834.53 2015-07-09 23:05:20.000 190 21201.09 85.84 42879.50 47834.56 2015-07-09 23:05:21.000 190 21201.09 85.84 42879.49 47834.54 2015-07-09 23:05:22.000 190 21201.12 85.84 42879.49 47834.51 2015-07-09 23:05:23.000 190 21201.09 85.85 42879.49 47834.54 2015-07-09 23:05:24.000 190 21201.10 85.86 42879.50 47834.54 2015-07-09 23:05:25.000 190 21201.10 85.86 42879.47 47834.53 2015-07-09 23:05:26.000 190 21201.09 85.85 42879.47 47834.53 2015-07-09 23:05:27.000 190 21201.12 85.81 42879.47 47834.53 2015-07-09 23:05:28.000 190 21201.10 85.82 42879.43 47834.51 2015-07-09 23:05:29.000 190 21201.11 85.83 42879.47 47834.53 2015-07-09 23:05:30.000 190 21201.09 85.84 42879.48 47834.53 2015-07-09 23:05:31.000 190 21201.09 85.85 42879.47 47834.54 2015-07-09 23:05:32.000 190 21201.08 85.83 42879.45 47834.51 2015-07-09 23:05:33.000 190 21201.08 85.83 42879.47 47834.53 2015-07-09 23:05:34.000 190 21201.09 85.83 42879.51 47834.54 2015-07-09 23:05:35.000 190 21201.09 85.84 42879.50 47834.52 2015-07-09 23:05:36.000 190 21201.07 85.85 42879.51 47834.54 2015-07-09 23:05:37.000 190 21201.07 85.82 42879.49 47834.55 2015-07-09 23:05:38.000 190 21201.09 85.82 42879.51 47834.55 2015-07-09 23:05:39.000 190 21201.05 85.83 42879.56 47834.54 2015-07-09 23:05:40.000 190 21201.08 85.83 42879.55 47834.56 2015-07-09 23:05:41.000 190 21201.08 85.83 42879.55 47834.53 2015-07-09 23:05:42.000 190 21201.09 85.84 42879.55 47834.57 2015-07-09 23:05:43.000 190 21201.07 85.86 42879.52 47834.54 2015-07-09 23:05:44.000 190 21201.06 85.86 42879.48 47834.54 2015-07-09 23:05:45.000 190 21201.03 85.85 42879.48 47834.55 2015-07-09 23:05:46.000 190 21201.04 85.85 42879.49 47834.55 2015-07-09 23:05:47.000 190 21201.01 85.85 42879.52 47834.51 2015-07-09 23:05:48.000 190 21201.01 85.84 42879.52 47834.54 2015-07-09 23:05:49.000 190 21201.00 85.83 42879.52 47834.52 2015-07-09 23:05:50.000 190 21201.02 85.84 42879.53 47834.52 2015-07-09 23:05:51.000 190 21201.06 85.85 42879.49 47834.51 2015-07-09 23:05:52.000 190 21201.03 85.85 42879.51 47834.51 2015-07-09 23:05:53.000 190 21201.01 85.85 42879.52 47834.50 2015-07-09 23:05:54.000 190 21200.98 85.85 42879.50 47834.48 2015-07-09 23:05:55.000 190 21200.98 85.85 42879.51 47834.49 2015-07-09 23:05:56.000 190 21201.00 85.89 42879.50 47834.47 2015-07-09 23:05:57.000 190 21200.99 85.93 42879.47 47834.46 2015-07-09 23:05:58.000 190 21200.99 85.94 42879.44 47834.44 2015-07-09 23:05:59.000 190 21200.97 85.95 42879.43 47834.44 2015-07-09 23:06:00.000 190 21200.99 85.95 42879.44 47834.42 2015-07-09 23:06:01.000 190 21200.98 85.97 42879.41 47834.41 2015-07-09 23:06:02.000 190 21200.96 85.98 42879.39 47834.39 2015-07-09 23:06:03.000 190 21200.96 85.99 42879.37 47834.38 2015-07-09 23:06:04.000 190 21200.97 85.99 42879.35 47834.36 2015-07-09 23:06:05.000 190 21200.98 85.98 42879.35 47834.37 2015-07-09 23:06:06.000 190 21200.97 86.00 42879.37 47834.36 2015-07-09 23:06:07.000 190 21201.02 85.98 42879.38 47834.36 2015-07-09 23:06:08.000 190 21201.03 85.95 42879.36 47834.36 2015-07-09 23:06:09.000 190 21201.02 85.95 42879.37 47834.38 2015-07-09 23:06:10.000 190 21201.05 85.96 42879.38 47834.39 2015-07-09 23:06:11.000 190 21201.05 85.93 42879.38 47834.38 2015-07-09 23:06:12.000 190 21201.05 85.93 42879.37 47834.42 2015-07-09 23:06:13.000 190 21201.09 85.93 42879.35 47834.40 2015-07-09 23:06:14.000 190 21201.11 85.90 42879.36 47834.45 2015-07-09 23:06:15.000 190 21201.15 85.90 42879.39 47834.47 2015-07-09 23:06:16.000 190 21201.17 85.87 42879.39 47834.48 2015-07-09 23:06:17.000 190 21201.18 85.84 42879.38 47834.53 2015-07-09 23:06:18.000 190 21201.20 85.84 42879.46 47834.55 2015-07-09 23:06:19.000 190 21201.19 85.85 42879.48 47834.58 2015-07-09 23:06:20.000 190 21201.19 85.86 42879.49 47834.59 2015-07-09 23:06:21.000 190 21201.22 85.87 42879.50 47834.60 2015-07-09 23:06:22.000 190 21201.22 85.86 42879.47 47834.58 2015-07-09 23:06:23.000 190 21201.21 85.87 42879.46 47834.58 2015-07-09 23:06:24.000 190 21201.21 85.87 42879.45 47834.59 2015-07-09 23:06:25.000 190 21201.23 85.90 42879.47 47834.57 2015-07-09 23:06:26.000 190 21201.23 85.91 42879.46 47834.59 2015-07-09 23:06:27.000 190 21201.22 85.90 42879.48 47834.58 2015-07-09 23:06:28.000 190 21201.21 85.87 42879.48 47834.58 2015-07-09 23:06:29.000 190 21201.18 85.88 42879.44 47834.56 2015-07-09 23:06:30.000 190 21201.19 85.90 42879.46 47834.57 2015-07-09 23:06:31.000 190 21201.18 85.92 42879.46 47834.58 2015-07-09 23:06:32.000 190 21201.21 85.89 42879.45 47834.56 2015-07-09 23:06:33.000 190 21201.21 85.87 42879.44 47834.58 2015-07-09 23:06:34.000 190 21201.23 85.87 42879.42 47834.58 2015-07-09 23:06:35.000 190 21201.25 85.86 42879.42 47834.58 2015-07-09 23:06:36.000 190 21201.24 85.86 42879.46 47834.56 2015-07-09 23:06:37.000 190 21201.28 85.86 42879.46 47834.58 2015-07-09 23:06:38.000 190 21201.27 85.85 42879.43 47834.57 2015-07-09 23:06:39.000 190 21201.25 85.87 42879.42 47834.58 2015-07-09 23:06:40.000 190 21201.26 85.88 42879.42 47834.60 2015-07-09 23:06:41.000 190 21201.27 85.87 42879.44 47834.58 2015-07-09 23:06:42.000 190 21201.26 85.87 42879.46 47834.58 2015-07-09 23:06:43.000 190 21201.26 85.88 42879.43 47834.57 2015-07-09 23:06:44.000 190 21201.27 85.86 42879.43 47834.59 2015-07-09 23:06:45.000 190 21201.26 85.86 42879.45 47834.58 2015-07-09 23:06:46.000 190 21201.26 85.87 42879.44 47834.59 2015-07-09 23:06:47.000 190 21201.25 85.85 42879.44 47834.56 2015-07-09 23:06:48.000 190 21201.26 85.83 42879.45 47834.58 2015-07-09 23:06:49.000 190 21201.26 85.86 42879.46 47834.58 2015-07-09 23:06:50.000 190 21201.25 85.85 42879.47 47834.59 2015-07-09 23:06:51.000 190 21201.27 85.85 42879.46 47834.57 2015-07-09 23:06:52.000 190 21201.27 85.86 42879.46 47834.57 2015-07-09 23:06:53.000 190 21201.25 85.85 42879.48 47834.58 2015-07-09 23:06:54.000 190 21201.27 85.87 42879.46 47834.58 2015-07-09 23:06:55.000 190 21201.23 85.87 42879.45 47834.57 2015-07-09 23:06:56.000 190 21201.24 85.86 42879.47 47834.58 2015-07-09 23:06:57.000 190 21201.24 85.89 42879.46 47834.59 2015-07-09 23:06:58.000 190 21201.24 85.90 42879.44 47834.56 2015-07-09 23:06:59.000 190 21201.23 85.89 42879.44 47834.59 2015-07-09 23:07:00.000 190 21201.23 85.90 42879.43 47834.56 2015-07-09 23:07:01.000 190 21201.22 85.91 42879.42 47834.55 2015-07-09 23:07:02.000 190 21201.23 85.90 42879.44 47834.55 2015-07-09 23:07:03.000 190 21201.23 85.92 42879.44 47834.55 2015-07-09 23:07:04.000 190 21201.22 85.91 42879.44 47834.55 2015-07-09 23:07:05.000 190 21201.21 85.90 42879.42 47834.53 2015-07-09 23:07:06.000 190 21201.22 85.95 42879.42 47834.56 2015-07-09 23:07:07.000 190 21201.20 85.93 42879.43 47834.51 2015-07-09 23:07:08.000 190 21201.22 85.95 42879.41 47834.53 2015-07-09 23:07:09.000 190 21201.23 85.94 42879.40 47834.54 2015-07-09 23:07:10.000 190 21201.21 85.91 42879.41 47834.52 2015-07-09 23:07:11.000 190 21201.17 85.93 42879.40 47834.52 2015-07-09 23:07:12.000 190 21201.18 85.92 42879.43 47834.53 2015-07-09 23:07:13.000 190 21201.18 85.95 42879.40 47834.54 2015-07-09 23:07:14.000 190 21201.18 85.94 42879.38 47834.52 2015-07-09 23:07:15.000 190 21201.19 85.93 42879.37 47834.54 2015-07-09 23:07:16.000 190 21201.19 85.93 42879.37 47834.51 2015-07-09 23:07:17.000 190 21201.19 85.92 42879.42 47834.54 2015-07-09 23:07:18.000 190 21201.23 85.95 42879.45 47834.54 2015-07-09 23:07:19.000 190 21201.19 85.95 42879.46 47834.51 2015-07-09 23:07:20.000 190 21201.18 85.93 42879.46 47834.55 2015-07-09 23:07:21.000 190 21201.20 85.95 42879.47 47834.54 2015-07-09 23:07:22.000 190 21201.20 85.96 42879.46 47834.56 2015-07-09 23:07:23.000 190 21201.19 85.98 42879.46 47834.54 2015-07-09 23:07:24.000 190 21201.21 85.97 42879.44 47834.56 2015-07-09 23:07:25.000 190 21201.19 85.96 42879.47 47834.54 2015-07-09 23:07:26.000 190 21201.19 85.95 42879.45 47834.55 2015-07-09 23:07:27.000 190 21201.17 85.95 42879.43 47834.56 2015-07-09 23:07:28.000 190 21201.15 85.96 42879.45 47834.56 2015-07-09 23:07:29.000 190 21201.18 85.98 42879.46 47834.53 2015-07-09 23:07:30.000 190 21201.18 85.97 42879.45 47834.54 2015-07-09 23:07:31.000 190 21201.19 85.98 42879.48 47834.57 2015-07-09 23:07:32.000 190 21201.17 85.99 42879.49 47834.55 2015-07-09 23:07:33.000 190 21201.18 85.98 42879.49 47834.58 2015-07-09 23:07:34.000 190 21201.19 85.98 42879.48 47834.58 2015-07-09 23:07:35.000 190 21201.18 85.98 42879.49 47834.55 2015-07-09 23:07:36.000 190 21201.19 85.98 42879.52 47834.57 2015-07-09 23:07:37.000 190 21201.19 85.98 42879.50 47834.61 2015-07-09 23:07:38.000 190 21201.17 85.97 42879.52 47834.59 2015-07-09 23:07:39.000 190 21201.17 85.97 42879.56 47834.59 2015-07-09 23:07:40.000 190 21201.13 85.98 42879.52 47834.60 2015-07-09 23:07:41.000 190 21201.14 85.99 42879.53 47834.59 2015-07-09 23:07:42.000 190 21201.13 85.98 42879.55 47834.59 2015-07-09 23:07:43.000 190 21201.12 86.01 42879.51 47834.59 2015-07-09 23:07:44.000 190 21201.11 86.04 42879.53 47834.57 2015-07-09 23:07:45.000 190 21201.09 86.06 42879.51 47834.56 2015-07-09 23:07:46.000 190 21201.07 86.06 42879.48 47834.55 2015-07-09 23:07:47.000 190 21201.08 86.08 42879.47 47834.57 2015-07-09 23:07:48.000 190 21201.05 86.10 42879.47 47834.54 2015-07-09 23:07:49.000 190 21201.02 86.12 42879.49 47834.53 2015-07-09 23:07:50.000 190 21201.00 86.13 42879.50 47834.50 2015-07-09 23:07:51.000 190 21201.01 86.14 42879.46 47834.51 2015-07-09 23:07:52.000 190 21201.02 86.15 42879.43 47834.50 2015-07-09 23:07:53.000 190 21201.02 86.14 42879.42 47834.46 2015-07-09 23:07:54.000 190 21201.01 86.13 42879.42 47834.48 2015-07-09 23:07:55.000 190 21201.02 86.13 42879.44 47834.46 2015-07-09 23:07:56.000 190 21201.03 86.15 42879.44 47834.45 2015-07-09 23:07:57.000 190 21201.04 86.16 42879.40 47834.48 2015-07-09 23:07:58.000 190 21201.03 86.15 42879.42 47834.46 2015-07-09 23:07:59.000 190 21201.02 86.16 42879.43 47834.47 2015-07-09 23:08:00.000 190 21201.02 86.16 42879.41 47834.44 2015-07-09 23:08:01.000 190 21201.01 86.17 42879.40 47834.45 2015-07-09 23:08:02.000 190 21201.00 86.17 42879.43 47834.46 2015-07-09 23:08:03.000 190 21200.99 86.18 42879.44 47834.44 2015-07-09 23:08:04.000 190 21200.99 86.19 42879.44 47834.42 2015-07-09 23:08:05.000 190 21200.97 86.15 42879.45 47834.45 2015-07-09 23:08:06.000 190 21201.00 86.18 42879.39 47834.41 2015-07-09 23:08:07.000 190 21200.98 86.19 42879.39 47834.43 2015-07-09 23:08:08.000 190 21200.97 86.19 42879.38 47834.40 2015-07-09 23:08:09.000 190 21200.98 86.19 42879.35 47834.42 2015-07-09 23:08:10.000 190 21200.98 86.22 42879.37 47834.39 2015-07-09 23:08:11.000 190 21200.98 86.20 42879.38 47834.40 2015-07-09 23:08:12.000 190 21200.99 86.18 42879.34 47834.39 2015-07-09 23:08:13.000 190 21200.98 86.18 42879.38 47834.38 2015-07-09 23:08:14.000 190 21200.98 86.17 42879.38 47834.38 2015-07-09 23:08:15.000 190 21200.99 86.16 42879.35 47834.37 2015-07-09 23:08:16.000 190 21200.98 86.19 42879.34 47834.37 2015-07-09 23:08:17.000 190 21200.94 86.18 42879.34 47834.34 2015-07-09 23:08:18.000 190 21200.93 86.16 42879.38 47834.35 2015-07-09 23:08:19.000 190 21200.94 86.18 42879.34 47834.35 2015-07-09 23:08:20.000 190 21200.94 86.19 42879.34 47834.36 2015-07-09 23:08:21.000 190 21200.98 86.18 42879.32 47834.36 2015-07-09 23:08:22.000 190 21200.99 86.17 42879.31 47834.34 2015-07-09 23:08:23.000 190 21200.96 86.20 42879.33 47834.33 2015-07-09 23:08:24.000 190 21200.98 86.20 42879.31 47834.32 2015-07-09 23:08:25.000 190 21200.97 86.19 42879.32 47834.35 2015-07-09 23:08:26.000 190 21200.95 86.18 42879.31 47834.30 2015-07-09 23:08:27.000 190 21200.97 86.16 42879.33 47834.33 2015-07-09 23:08:28.000 190 21200.97 86.17 42879.31 47834.35 2015-07-09 23:08:29.000 190 21200.95 86.14 42879.33 47834.34 2015-07-09 23:08:30.000 190 21200.95 86.12 42879.34 47834.34 2015-07-09 23:08:31.000 190 21200.95 86.13 42879.35 47834.36 2015-07-09 23:08:32.000 190 21200.96 86.15 42879.33 47834.36 2015-07-09 23:08:33.000 190 21200.92 86.15 42879.35 47834.36 2015-07-09 23:08:34.000 190 21200.90 86.17 42879.34 47834.31 2015-07-09 23:08:35.000 190 21200.89 86.15 42879.34 47834.34 2015-07-09 23:08:36.000 190 21200.90 86.17 42879.36 47834.31 2015-07-09 23:08:37.000 190 21200.90 86.16 42879.34 47834.29 2015-07-09 23:08:38.000 190 21200.91 86.17 42879.35 47834.31 2015-07-09 23:08:39.000 190 21200.89 86.19 42879.35 47834.30 2015-07-09 23:08:40.000 190 21200.88 86.19 42879.33 47834.30 2015-07-09 23:08:41.000 190 21200.89 86.18 42879.33 47834.31 2015-07-09 23:08:42.000 190 21200.88 86.22 42879.30 47834.27 2015-07-09 23:08:43.000 190 21200.87 86.23 42879.28 47834.28 2015-07-09 23:08:44.000 190 21200.84 86.25 42879.28 47834.26 2015-07-09 23:08:45.000 190 21200.83 86.24 42879.26 47834.24 2015-07-09 23:08:46.000 190 21200.83 86.23 42879.25 47834.20 2015-07-09 23:08:47.000 190 21200.81 86.25 42879.23 47834.19 2015-07-09 23:08:48.000 190 21200.83 86.28 42879.22 47834.18 2015-07-09 23:08:49.000 190 21200.81 86.28 42879.22 47834.16 2015-07-09 23:08:50.000 190 21200.79 86.26 42879.22 47834.16 2015-07-09 23:08:51.000 190 21200.82 86.25 42879.21 47834.16 2015-07-09 23:08:52.000 190 21200.80 86.25 42879.21 47834.16 2015-07-09 23:08:53.000 190 21200.81 86.25 42879.22 47834.16 2015-07-09 23:08:54.000 190 21200.84 86.24 42879.19 47834.15 2015-07-09 23:08:55.000 190 21200.86 86.22 42879.22 47834.17 2015-07-09 23:08:56.000 190 21200.84 86.23 42879.21 47834.18 2015-07-09 23:08:57.000 190 21200.82 86.24 42879.22 47834.19 2015-07-09 23:08:58.000 190 21200.81 86.26 42879.19 47834.18 2015-07-09 23:08:59.000 190 21200.82 86.25 42879.21 47834.20 2015-07-09 23:09:00.000 190 21200.87 86.24 42879.22 47834.19 2015-07-09 23:09:01.000 190 21200.87 86.22 42879.25 47834.20 2015-07-09 23:09:02.000 190 21200.87 86.22 42879.23 47834.22 2015-07-09 23:09:03.000 190 21200.88 86.20 42879.24 47834.24 2015-07-09 23:09:04.000 190 21200.92 86.16 42879.28 47834.25 2015-07-09 23:09:05.000 190 21200.94 86.14 42879.28 47834.25 2015-07-09 23:09:06.000 190 21200.92 86.11 42879.31 47834.29 2015-07-09 23:09:07.000 190 21200.90 86.12 42879.31 47834.29 2015-07-09 23:09:08.000 190 21200.89 86.16 42879.32 47834.30 2015-07-09 23:09:09.000 190 21200.90 86.18 42879.29 47834.28 2015-07-09 23:09:10.000 190 21200.88 86.19 42879.28 47834.25 2015-07-09 23:09:11.000 190 21200.88 86.18 42879.29 47834.26 2015-07-09 23:09:12.000 190 21200.92 86.18 42879.25 47834.26 2015-07-09 23:09:13.000 190 21200.92 86.16 42879.23 47834.23 2015-07-09 23:09:14.000 190 21200.96 86.14 42879.23 47834.25 2015-07-09 23:09:15.000 190 21200.97 86.12 42879.27 47834.26 2015-07-09 23:09:16.000 190 21200.99 86.09 42879.31 47834.27 2015-07-09 23:09:17.000 190 21201.01 86.08 42879.28 47834.30 2015-07-09 23:09:18.000 190 21200.99 86.10 42879.30 47834.31 2015-07-09 23:09:19.000 190 21201.04 86.08 42879.31 47834.32 2015-07-09 23:09:20.000 190 21201.08 86.08 42879.31 47834.33 2015-07-09 23:09:21.000 190 21201.09 86.07 42879.33 47834.34 2015-07-09 23:09:22.000 190 21201.11 86.05 42879.35 47834.38 2015-07-09 23:09:23.000 190 21201.10 86.05 42879.37 47834.36 2015-07-09 23:09:24.000 190 21201.09 86.06 42879.37 47834.39 2015-07-09 23:09:25.000 190 21201.09 86.06 42879.36 47834.42 2015-07-09 23:09:26.000 190 21201.09 86.07 42879.35 47834.40 2015-07-09 23:09:27.000 190 21201.10 86.09 42879.34 47834.42 2015-07-09 23:09:28.000 190 21201.10 86.10 42879.35 47834.40 2015-07-09 23:09:29.000 190 21201.10 86.08 42879.34 47834.41 2015-07-09 23:09:30.000 190 21201.12 86.08 42879.35 47834.42 2015-07-09 23:09:31.000 190 21201.12 86.09 42879.36 47834.41 2015-07-09 23:09:32.000 190 21201.14 86.10 42879.39 47834.42 2015-07-09 23:09:33.000 190 21201.11 86.15 42879.39 47834.42 2015-07-09 23:09:34.000 190 21201.10 86.14 42879.35 47834.40 2015-07-09 23:09:35.000 190 21201.08 86.15 42879.35 47834.37 2015-07-09 23:09:36.000 190 21201.10 86.18 42879.33 47834.40 2015-07-09 23:09:37.000 190 21201.07 86.20 42879.33 47834.37 2015-07-09 23:09:38.000 190 21201.06 86.18 42879.34 47834.34 2015-07-09 23:09:39.000 190 21201.05 86.20 42879.31 47834.36 2015-07-09 23:09:40.000 190 21201.05 86.19 42879.32 47834.35 2015-07-09 23:09:41.000 190 21201.06 86.19 42879.29 47834.34 2015-07-09 23:09:42.000 190 21201.06 86.19 42879.29 47834.32 2015-07-09 23:09:43.000 190 21201.04 86.19 42879.29 47834.35 2015-07-09 23:09:44.000 190 21201.05 86.19 42879.28 47834.35 2015-07-09 23:09:45.000 190 21201.06 86.18 42879.31 47834.33 2015-07-09 23:09:46.000 190 21201.05 86.17 42879.30 47834.33 2015-07-09 23:09:47.000 190 21201.08 86.16 42879.30 47834.36 2015-07-09 23:09:48.000 190 21201.09 86.18 42879.32 47834.34 2015-07-09 23:09:49.000 190 21201.05 86.17 42879.32 47834.36 2015-07-09 23:09:50.000 190 21201.05 86.14 42879.34 47834.37 2015-07-09 23:09:51.000 190 21201.05 86.16 42879.34 47834.36 2015-07-09 23:09:52.000 190 21201.07 86.15 42879.30 47834.36 2015-07-09 23:09:53.000 190 21201.05 86.14 42879.30 47834.34 2015-07-09 23:09:54.000 190 21201.03 86.16 42879.30 47834.34 2015-07-09 23:09:55.000 190 21201.04 86.16 42879.31 47834.33 2015-07-09 23:09:56.000 190 21201.04 86.14 42879.29 47834.33 2015-07-09 23:09:57.000 190 21201.04 86.15 42879.26 47834.31 2015-07-09 23:09:58.000 190 21201.05 86.13 42879.26 47834.34 2015-07-09 23:09:59.000 190 21201.03 86.11 42879.25 47834.31 2015-07-09 23:10:00.000 190 21201.05 86.11 42879.29 47834.31 2015-07-09 23:10:01.000 190 21201.05 86.11 42879.29 47834.32 2015-07-09 23:10:02.000 190 21201.05 86.09 42879.30 47834.33 2015-07-09 23:10:03.000 190 21201.05 86.07 42879.32 47834.35 2015-07-09 23:10:04.000 190 21201.03 86.06 42879.35 47834.35 2015-07-09 23:10:05.000 190 21201.04 86.05 42879.34 47834.34 2015-07-09 23:10:06.000 190 21201.04 86.04 42879.33 47834.35 2015-07-09 23:10:07.000 190 21201.04 86.02 42879.29 47834.37 2015-07-09 23:10:08.000 190 21201.03 86.05 42879.30 47834.37 2015-07-09 23:10:09.000 190 21201.03 86.04 42879.30 47834.37 2015-07-09 23:10:10.000 190 21201.02 86.05 42879.32 47834.35 2015-07-09 23:10:11.000 190 21201.01 86.04 42879.32 47834.37 2015-07-09 23:10:12.000 190 21201.01 86.03 42879.33 47834.37 2015-07-09 23:10:13.000 190 21201.03 86.03 42879.30 47834.40 2015-07-09 23:10:14.000 190 21201.03 86.02 42879.32 47834.37 2015-07-09 23:10:15.000 190 21201.05 86.00 42879.34 47834.39 2015-07-09 23:10:16.000 190 21201.05 86.01 42879.31 47834.40 2015-07-09 23:10:17.000 190 21201.09 86.01 42879.32 47834.40 2015-07-09 23:10:18.000 190 21201.10 86.00 42879.30 47834.40 2015-07-09 23:10:19.000 190 21201.05 86.02 42879.32 47834.39 2015-07-09 23:10:20.000 190 21201.07 86.02 42879.33 47834.39 2015-07-09 23:10:21.000 190 21201.05 85.99 42879.31 47834.39 2015-07-09 23:10:22.000 190 21201.06 85.96 42879.33 47834.39 2015-07-09 23:10:23.000 190 21201.09 85.97 42879.35 47834.40 2015-07-09 23:10:24.000 190 21201.06 85.96 42879.31 47834.40 2015-07-09 23:10:25.000 190 21201.06 85.95 42879.34 47834.41 2015-07-09 23:10:26.000 190 21201.08 85.96 42879.35 47834.39 2015-07-09 23:10:27.000 190 21201.02 85.95 42879.36 47834.39 2015-07-09 23:10:28.000 190 21201.02 85.94 42879.32 47834.39 2015-07-09 23:10:29.000 190 21201.03 85.93 42879.30 47834.38 2015-07-09 23:10:30.000 190 21201.03 85.93 42879.32 47834.38 2015-07-09 23:10:31.000 190 21201.02 85.90 42879.29 47834.35 2015-07-09 23:10:32.000 190 21201.05 85.89 42879.29 47834.37 2015-07-09 23:10:33.000 190 21201.06 85.90 42879.32 47834.37 2015-07-09 23:10:34.000 190 21201.07 85.89 42879.31 47834.36 2015-07-09 23:10:35.000 190 21201.09 85.87 42879.30 47834.39 2015-07-09 23:10:36.000 190 21201.07 85.86 42879.30 47834.41 2015-07-09 23:10:37.000 190 21201.06 85.84 42879.32 47834.40 2015-07-09 23:10:38.000 190 21201.10 85.82 42879.32 47834.40 2015-07-09 23:10:39.000 190 21201.16 85.75 42879.38 47834.43 2015-07-09 23:10:40.000 190 21201.18 85.70 42879.42 47834.49 2015-07-09 23:10:41.000 190 21201.21 85.66 42879.46 47834.55 2015-07-09 23:10:42.000 190 21201.27 85.63 42879.46 47834.59 2015-07-09 23:10:43.000 190 21201.28 85.59 42879.50 47834.63 2015-07-09 23:10:44.000 190 21201.31 85.59 42879.50 47834.64 2015-07-09 23:10:45.000 190 21201.36 85.58 42879.55 47834.70 2015-07-09 23:10:46.000 190 21201.38 85.58 42879.61 47834.72 2015-07-09 23:10:47.000 190 21201.35 85.60 42879.62 47834.76 2015-07-09 23:10:48.000 190 21201.35 85.61 42879.59 47834.74 2015-07-09 23:10:49.000 190 21201.35 85.62 42879.59 47834.75 2015-07-09 23:10:50.000 190 21201.38 85.62 42879.58 47834.74 2015-07-09 23:10:51.000 190 21201.37 85.63 42879.55 47834.74 2015-07-09 23:10:52.000 190 21201.39 85.64 42879.56 47834.72 2015-07-09 23:10:53.000 190 21201.39 85.65 42879.59 47834.73 2015-07-09 23:10:54.000 190 21201.37 85.65 42879.60 47834.72 2015-07-09 23:10:55.000 190 21201.37 85.66 42879.59 47834.72 2015-07-09 23:10:56.000 190 21201.39 85.66 42879.57 47834.72 2015-07-09 23:10:57.000 190 21201.37 85.65 42879.56 47834.72 2015-07-09 23:10:58.000 190 21201.37 85.66 42879.55 47834.74 2015-07-09 23:10:59.000 190 21201.38 85.66 42879.53 47834.72 2015-07-09 23:11:00.000 190 21201.38 85.68 42879.57 47834.71 2015-07-09 23:11:01.000 190 21201.36 85.68 42879.59 47834.73 2015-07-09 23:11:02.000 190 21201.38 85.66 42879.56 47834.71 2015-07-09 23:11:03.000 190 21201.38 85.66 42879.56 47834.72 2015-07-09 23:11:04.000 190 21201.37 85.65 42879.56 47834.72 2015-07-09 23:11:05.000 190 21201.33 85.65 42879.57 47834.71 2015-07-09 23:11:06.000 190 21201.35 85.63 42879.60 47834.73 2015-07-09 23:11:07.000 190 21201.40 85.62 42879.62 47834.74 2015-07-09 23:11:08.000 190 21201.40 85.61 42879.61 47834.74 2015-07-09 23:11:09.000 190 21201.40 85.64 42879.60 47834.76 2015-07-09 23:11:10.000 190 21201.38 85.64 42879.59 47834.73 2015-07-09 23:11:11.000 190 21201.38 85.66 42879.55 47834.75 2015-07-09 23:11:12.000 190 21201.37 85.66 42879.55 47834.76 2015-07-09 23:11:13.000 190 21201.36 85.65 42879.59 47834.73 2015-07-09 23:11:14.000 190 21201.39 85.63 42879.56 47834.74 2015-07-09 23:11:15.000 190 21201.40 85.63 42879.57 47834.73 2015-07-09 23:11:16.000 190 21201.40 85.63 42879.59 47834.74 2015-07-09 23:11:17.000 190 21201.39 85.64 42879.59 47834.76 2015-07-09 23:11:18.000 190 21201.38 85.64 42879.57 47834.74 2015-07-09 23:11:19.000 190 21201.38 85.63 42879.59 47834.73 2015-07-09 23:11:20.000 190 21201.40 85.59 42879.56 47834.75 2015-07-09 23:11:21.000 190 21201.40 85.60 42879.60 47834.73 2015-07-09 23:11:22.000 190 21201.40 85.58 42879.60 47834.76 2015-07-09 23:11:23.000 190 21201.42 85.57 42879.63 47834.78 2015-07-09 23:11:24.000 190 21201.42 85.55 42879.60 47834.78 2015-07-09 23:11:25.000 190 21201.39 85.57 42879.62 47834.80 2015-07-09 23:11:26.000 190 21201.37 85.59 42879.62 47834.80 2015-07-09 23:11:27.000 190 21201.36 85.60 42879.61 47834.77 2015-07-09 23:11:28.000 190 21201.40 85.60 42879.58 47834.76 2015-07-09 23:11:29.000 190 21201.39 85.59 42879.58 47834.75 2015-07-09 23:11:30.000 190 21201.37 85.60 42879.61 47834.75 2015-07-09 23:11:31.000 190 21201.37 85.61 42879.55 47834.75 2015-07-09 23:11:32.000 190 21201.35 85.62 42879.56 47834.74 2015-07-09 23:11:33.000 190 21201.36 85.62 42879.56 47834.72 2015-07-09 23:11:34.000 190 21201.33 85.66 42879.54 47834.71 2015-07-09 23:11:35.000 190 21201.30 85.66 42879.51 47834.70 2015-07-09 23:11:36.000 190 21201.27 85.67 42879.52 47834.65 2015-07-09 23:11:37.000 190 21201.27 85.68 42879.52 47834.64 2015-07-09 23:11:38.000 190 21201.25 85.68 42879.48 47834.63 2015-07-09 23:11:39.000 190 21201.25 85.67 42879.50 47834.60 2015-07-09 23:11:40.000 190 21201.26 85.69 42879.50 47834.60 2015-07-09 23:11:41.000 190 21201.25 85.67 42879.46 47834.60 2015-07-09 23:11:42.000 190 21201.25 85.64 42879.45 47834.58 2015-07-09 23:11:43.000 190 21201.22 85.64 42879.47 47834.57 2015-07-09 23:11:44.000 190 21201.24 85.63 42879.50 47834.59 2015-07-09 23:11:45.000 190 21201.25 85.63 42879.48 47834.57 2015-07-09 23:11:46.000 190 21201.24 85.66 42879.47 47834.58 2015-07-09 23:11:47.000 190 21201.20 85.67 42879.45 47834.58 2015-07-09 23:11:48.000 190 21201.20 85.71 42879.43 47834.55 2015-07-09 23:11:49.000 190 21201.18 85.71 42879.42 47834.54 2015-07-09 23:11:50.000 190 21201.16 85.73 42879.40 47834.50 2015-07-09 23:11:51.000 190 21201.16 85.71 42879.36 47834.48 2015-07-09 23:11:52.000 190 21201.15 85.70 42879.37 47834.48 2015-07-09 23:11:53.000 190 21201.15 85.72 42879.36 47834.42 2015-07-09 23:11:54.000 190 21201.14 85.74 42879.36 47834.42 2015-07-09 23:11:55.000 190 21201.16 85.74 42879.34 47834.43 2015-07-09 23:11:56.000 190 21201.18 85.76 42879.34 47834.42 2015-07-09 23:11:57.000 190 21201.13 85.74 42879.35 47834.42 2015-07-09 23:11:58.000 190 21201.14 85.73 42879.33 47834.42 2015-07-09 23:11:59.000 190 21201.11 85.76 42879.36 47834.41 2015-07-09 23:12:00.000 190 21201.14 85.72 42879.32 47834.41 2015-07-09 23:12:01.000 190 21201.18 85.72 42879.30 47834.41 2015-07-09 23:12:02.000 190 21201.18 85.74 42879.32 47834.44 2015-07-09 23:12:03.000 190 21201.17 85.76 42879.33 47834.43 2015-07-09 23:12:04.000 190 21201.17 85.72 42879.35 47834.44 2015-07-09 23:12:05.000 190 21201.20 85.71 42879.37 47834.43 2015-07-09 23:12:06.000 190 21201.19 85.72 42879.37 47834.47 2015-07-09 23:12:07.000 190 21201.20 85.73 42879.38 47834.45 2015-07-09 23:12:08.000 190 21201.20 85.72 42879.40 47834.47 2015-07-09 23:12:09.000 190 21201.18 85.76 42879.38 47834.50 2015-07-09 23:12:10.000 190 21201.19 85.78 42879.37 47834.48 2015-07-09 23:12:11.000 190 21201.18 85.80 42879.38 47834.48 2015-07-09 23:12:12.000 190 21201.18 85.80 42879.39 47834.48 2015-07-09 23:12:13.000 190 21201.16 85.79 42879.40 47834.48 2015-07-09 23:12:14.000 190 21201.18 85.78 42879.38 47834.48 2015-07-09 23:12:15.000 190 21201.17 85.75 42879.37 47834.46 2015-07-09 23:12:16.000 190 21201.17 85.75 42879.36 47834.49 2015-07-09 23:12:17.000 190 21201.17 85.79 42879.37 47834.49 2015-07-09 23:12:18.000 190 21201.18 85.79 42879.39 47834.50 2015-07-09 23:12:19.000 190 21201.16 85.79 42879.37 47834.49 2015-07-09 23:12:20.000 190 21201.17 85.78 42879.36 47834.49 2015-07-09 23:12:21.000 190 21201.18 85.76 42879.37 47834.47 2015-07-09 23:12:22.000 190 21201.19 85.78 42879.37 47834.49 2015-07-09 23:12:23.000 190 21201.19 85.80 42879.35 47834.46 2015-07-09 23:12:24.000 190 21201.17 85.83 42879.35 47834.47 2015-07-09 23:12:25.000 190 21201.16 85.84 42879.34 47834.45 2015-07-09 23:12:26.000 190 21201.18 85.82 42879.32 47834.46 2015-07-09 23:12:27.000 190 21201.20 85.81 42879.32 47834.44 2015-07-09 23:12:28.000 190 21201.20 85.83 42879.35 47834.44 2015-07-09 23:12:29.000 190 21201.20 85.83 42879.34 47834.44 2015-07-09 23:12:30.000 190 21201.19 85.83 42879.30 47834.42 2015-07-09 23:12:31.000 190 21201.21 85.83 42879.30 47834.42 2015-07-09 23:12:32.000 190 21201.25 85.82 42879.30 47834.45 2015-07-09 23:12:33.000 190 21201.23 85.82 42879.30 47834.42 2015-07-09 23:12:34.000 190 21201.22 85.83 42879.29 47834.44 2015-07-09 23:12:35.000 190 21201.23 85.82 42879.30 47834.45 2015-07-09 23:12:36.000 190 21201.25 85.80 42879.27 47834.44 2015-07-09 23:12:37.000 190 21201.27 85.78 42879.27 47834.44 2015-07-09 23:12:38.000 190 21201.26 85.78 42879.29 47834.45 2015-07-09 23:12:39.000 190 21201.25 85.81 42879.30 47834.46 2015-07-09 23:12:40.000 190 21201.28 85.82 42879.31 47834.46 2015-07-09 23:12:41.000 190 21201.30 85.81 42879.31 47834.48 2015-07-09 23:12:42.000 190 21201.30 85.81 42879.33 47834.48 2015-07-09 23:12:43.000 190 21201.32 85.82 42879.31 47834.48 2015-07-09 23:12:44.000 190 21201.32 85.85 42879.30 47834.49 2015-07-09 23:12:45.000 190 21201.32 85.84 42879.28 47834.48 2015-07-09 23:12:46.000 190 21201.32 85.83 42879.28 47834.48 2015-07-09 23:12:47.000 190 21201.32 85.83 42879.28 47834.47 2015-07-09 23:12:48.000 190 21201.30 85.83 42879.31 47834.49 2015-07-09 23:12:49.000 190 21201.29 85.80 42879.31 47834.47 2015-07-09 23:12:50.000 190 21201.30 85.79 42879.34 47834.47 2015-07-09 23:12:51.000 190 21201.29 85.81 42879.35 47834.49 2015-07-09 23:12:52.000 190 21201.30 85.80 42879.36 47834.47 2015-07-09 23:12:53.000 190 21201.33 85.80 42879.33 47834.48 2015-07-09 23:12:54.000 190 21201.35 85.80 42879.33 47834.50 2015-07-09 23:12:55.000 190 21201.34 85.79 42879.34 47834.51 2015-07-09 23:12:56.000 190 21201.34 85.80 42879.31 47834.51 2015-07-09 23:12:57.000 190 21201.37 85.81 42879.34 47834.50 2015-07-09 23:12:58.000 190 21201.37 85.80 42879.34 47834.52 2015-07-09 23:12:59.000 190 21201.39 85.78 42879.35 47834.53 2015-07-09 23:13:00.000 190 21201.39 85.77 42879.36 47834.51 2015-07-09 23:13:01.000 190 21201.40 85.76 42879.36 47834.53 2015-07-09 23:13:02.000 190 21201.39 85.77 42879.36 47834.50 2015-07-09 23:13:03.000 190 21201.39 85.75 42879.37 47834.53 2015-07-09 23:13:04.000 190 21201.37 85.75 42879.40 47834.53 2015-07-09 23:13:05.000 190 21201.32 85.76 42879.37 47834.54 2015-07-09 23:13:06.000 190 21201.33 85.77 42879.37 47834.52 2015-07-09 23:13:07.000 190 21201.31 85.78 42879.35 47834.50 2015-07-09 23:13:08.000 190 21201.36 85.78 42879.34 47834.52 2015-07-09 23:13:09.000 190 21201.38 85.79 42879.31 47834.52 2015-07-09 23:13:10.000 190 21201.37 85.77 42879.31 47834.52 2015-07-09 23:13:11.000 190 21201.36 85.79 42879.29 47834.50 2015-07-09 23:13:12.000 190 21201.38 85.79 42879.30 47834.50 2015-07-09 23:13:13.000 190 21201.38 85.79 42879.30 47834.49 2015-07-09 23:13:14.000 190 21201.38 85.78 42879.32 47834.50 2015-07-09 23:13:15.000 190 21201.35 85.78 42879.31 47834.49 2015-07-09 23:13:16.000 190 21201.37 85.77 42879.32 47834.51 2015-07-09 23:13:17.000 190 21201.35 85.76 42879.36 47834.51 2015-07-09 23:13:18.000 190 21201.36 85.77 42879.34 47834.53 2015-07-09 23:13:19.000 190 21201.40 85.78 42879.34 47834.52 2015-07-09 23:13:20.000 190 21201.40 85.76 42879.35 47834.51 2015-07-09 23:13:21.000 190 21201.41 85.75 42879.34 47834.53 2015-07-09 23:13:22.000 190 21201.40 85.72 42879.32 47834.54 2015-07-09 23:13:23.000 190 21201.41 85.73 42879.35 47834.55 2015-07-09 23:13:24.000 190 21201.41 85.68 42879.38 47834.57 2015-07-09 23:13:25.000 190 21201.39 85.67 42879.39 47834.57 2015-07-09 23:13:26.000 190 21201.39 85.67 42879.38 47834.55 2015-07-09 23:13:27.000 190 21201.40 85.68 42879.42 47834.56 2015-07-09 23:13:28.000 190 21201.40 85.67 42879.39 47834.57 2015-07-09 23:13:29.000 190 21201.40 85.67 42879.41 47834.60 2015-07-09 23:13:30.000 190 21201.41 85.67 42879.43 47834.59 2015-07-09 23:13:31.000 190 21201.41 85.66 42879.45 47834.60 2015-07-09 23:13:32.000 190 21201.37 85.69 42879.45 47834.61 2015-07-09 23:13:33.000 190 21201.35 85.69 42879.46 47834.59 2015-07-09 23:13:34.000 190 21201.36 85.68 42879.44 47834.62 2015-07-09 23:13:35.000 190 21201.34 85.68 42879.44 47834.60 2015-07-09 23:13:36.000 190 21201.34 85.67 42879.44 47834.62 2015-07-09 23:13:37.000 190 21201.36 85.67 42879.44 47834.60 2015-07-09 23:13:38.000 190 21201.33 85.64 42879.45 47834.61 2015-07-09 23:13:39.000 190 21201.31 85.64 42879.43 47834.61 2015-07-09 23:13:40.000 190 21201.31 85.65 42879.47 47834.59 2015-07-09 23:13:41.000 190 21201.31 85.64 42879.49 47834.61 2015-07-09 23:13:42.000 190 21201.31 85.65 42879.48 47834.62 2015-07-09 23:13:43.000 190 21201.27 85.66 42879.49 47834.61 2015-07-09 23:13:44.000 190 21201.24 85.66 42879.48 47834.63 2015-07-09 23:13:45.000 190 21201.23 85.65 42879.46 47834.59 2015-07-09 23:13:46.000 190 21201.25 85.67 42879.46 47834.61 2015-07-09 23:13:47.000 190 21201.26 85.67 42879.48 47834.58 2015-07-09 23:13:48.000 190 21201.23 85.68 42879.48 47834.59 2015-07-09 23:13:49.000 190 21201.20 85.67 42879.48 47834.57 2015-07-09 23:13:50.000 190 21201.20 85.66 42879.48 47834.57 2015-07-09 23:13:51.000 190 21201.19 85.67 42879.47 47834.57 2015-07-09 23:13:52.000 190 21201.20 85.68 42879.47 47834.56 2015-07-09 23:13:53.000 190 21201.21 85.69 42879.45 47834.57 2015-07-09 23:13:54.000 190 21201.20 85.66 42879.46 47834.55 2015-07-09 23:13:55.000 190 21201.21 85.65 42879.48 47834.56 2015-07-09 23:13:56.000 190 21201.16 85.66 42879.45 47834.53 2015-07-09 23:13:57.000 190 21201.18 85.67 42879.44 47834.53 2015-07-09 23:13:58.000 190 21201.15 85.65 42879.47 47834.52 2015-07-09 23:13:59.000 190 21201.15 85.64 42879.44 47834.53 2015-07-09 23:14:00.000 190 21201.19 85.62 42879.43 47834.53 2015-07-09 23:14:01.000 190 21201.16 85.65 42879.43 47834.51 2015-07-09 23:14:02.000 190 21201.14 85.65 42879.45 47834.51 2015-07-09 23:14:03.000 190 21201.13 85.67 42879.43 47834.53 2015-07-09 23:14:04.000 190 21201.12 85.69 42879.44 47834.49 2015-07-09 23:14:05.000 190 21201.11 85.70 42879.42 47834.51 2015-07-09 23:14:06.000 190 21201.14 85.68 42879.43 47834.49 2015-07-09 23:14:07.000 190 21201.13 85.70 42879.43 47834.52 2015-07-09 23:14:08.000 190 21201.15 85.70 42879.41 47834.48 2015-07-09 23:14:09.000 190 21201.15 85.69 42879.40 47834.47 2015-07-09 23:14:10.000 190 21201.14 85.70 42879.40 47834.46 2015-07-09 23:14:11.000 190 21201.14 85.68 42879.41 47834.47 2015-07-09 23:14:12.000 190 21201.13 85.69 42879.41 47834.46 2015-07-09 23:14:13.000 190 21201.12 85.72 42879.41 47834.46 2015-07-09 23:14:14.000 190 21201.08 85.73 42879.40 47834.44 2015-07-09 23:14:15.000 190 21201.06 85.77 42879.38 47834.45 2015-07-09 23:14:16.000 190 21200.98 85.84 42879.33 47834.41 2015-07-09 23:14:17.000 190 21200.96 85.88 42879.27 47834.37 2015-07-09 23:14:18.000 190 21200.92 85.89 42879.27 47834.31 2015-07-09 23:14:19.000 190 21200.89 85.90 42879.24 47834.25 2015-07-09 23:14:20.000 190 21200.86 85.92 42879.22 47834.20 2015-07-09 23:14:21.000 190 21200.81 85.93 42879.20 47834.19 2015-07-09 23:14:22.000 190 21200.83 85.93 42879.17 47834.17 2015-07-09 23:14:23.000 190 21200.84 85.93 42879.18 47834.15 2015-07-09 23:14:24.000 190 21200.82 85.92 42879.17 47834.13 2015-07-09 23:14:25.000 190 21200.82 85.96 42879.17 47834.15 2015-07-09 23:14:26.000 190 21200.79 85.95 42879.17 47834.10 2015-07-09 23:14:27.000 190 21200.80 85.97 42879.15 47834.11 2015-07-09 23:14:28.000 190 21200.78 85.97 42879.13 47834.09 2015-07-09 23:14:29.000 190 21200.78 85.97 42879.11 47834.08 2015-07-09 23:14:30.000 190 21200.76 85.98 42879.13 47834.07 2015-07-09 23:14:31.000 190 21200.77 86.01 42879.12 47834.08 2015-07-09 23:14:32.000 190 21200.75 86.02 42879.15 47834.04 2015-07-09 23:14:33.000 190 21200.74 86.04 42879.12 47834.05 2015-07-09 23:14:34.000 190 21200.76 86.03 42879.10 47834.05 2015-07-09 23:14:35.000 190 21200.76 86.05 42879.11 47834.03 2015-07-09 23:14:36.000 190 21200.73 86.04 42879.10 47834.04 2015-07-09 23:14:37.000 190 21200.75 86.05 42879.07 47834.04 2015-07-09 23:14:38.000 190 21200.72 86.08 42879.07 47834.04 2015-07-09 23:14:39.000 190 21200.69 86.11 42879.05 47834.03 2015-07-09 23:14:40.000 190 21200.70 86.12 42879.02 47833.98 2015-07-09 23:14:41.000 190 21200.66 86.13 42878.99 47833.95 2015-07-09 23:14:42.000 190 21200.67 86.13 42878.99 47833.94 2015-07-09 23:14:43.000 190 21200.66 86.15 42879.00 47833.94 2015-07-09 23:14:44.000 190 21200.66 86.14 42879.00 47833.90 2015-07-09 23:14:45.000 190 21200.67 86.13 42878.99 47833.91 2015-07-09 23:14:46.000 190 21200.67 86.10 42878.97 47833.90 2015-07-09 23:14:47.000 190 21200.68 86.10 42878.96 47833.89 2015-07-09 23:14:48.000 190 21200.68 86.08 42878.98 47833.90 2015-07-09 23:14:49.000 190 21200.70 86.08 42878.95 47833.90 2015-07-09 23:14:50.000 190 21200.72 86.05 42878.95 47833.89 2015-07-09 23:14:51.000 190 21200.73 86.04 42878.98 47833.92 2015-07-09 23:14:52.000 190 21200.71 86.02 42879.00 47833.93 2015-07-09 23:14:53.000 190 21200.71 86.03 42879.03 47833.91 2015-07-09 23:14:54.000 190 21200.71 86.04 42879.02 47833.93 2015-07-09 23:14:55.000 190 21200.73 86.04 42878.98 47833.95 2015-07-09 23:14:56.000 190 21200.74 86.03 42878.97 47833.96 2015-07-09 23:14:57.000 190 21200.76 86.00 42879.02 47833.95 2015-07-09 23:14:58.000 190 21200.79 85.98 42879.01 47833.96 2015-07-09 23:14:59.000 190 21200.79 85.95 42879.02 47833.98 2015-07-09 23:15:00.000 190 21200.82 85.94 42879.09 47834.01 2015-07-09 23:15:01.000 190 21200.87 85.94 42879.11 47834.07 2015-07-09 23:15:02.000 190 21200.86 85.89 42879.10 47834.09 2015-07-09 23:15:03.000 190 21200.89 85.88 42879.10 47834.10 2015-07-09 23:15:04.000 190 21200.91 85.87 42879.15 47834.13 2015-07-09 23:15:05.000 190 21200.90 85.87 42879.17 47834.16 2015-07-09 23:15:06.000 190 21200.90 85.88 42879.16 47834.17 2015-07-09 23:15:07.000 190 21200.92 85.91 42879.17 47834.16 2015-07-09 23:15:08.000 190 21200.94 85.91 42879.16 47834.17 2015-07-09 23:15:09.000 190 21200.93 85.91 42879.15 47834.19 2015-07-09 23:15:10.000 190 21200.92 85.92 42879.16 47834.20 2015-07-09 23:15:11.000 190 21200.95 85.92 42879.16 47834.19 2015-07-09 23:15:12.000 190 21201.00 85.91 42879.19 47834.20 2015-07-09 23:15:13.000 190 21201.03 85.90 42879.19 47834.22 2015-07-09 23:15:14.000 190 21201.06 85.85 42879.18 47834.25 2015-07-09 23:15:15.000 190 21201.05 85.84 42879.20 47834.27 2015-07-09 23:15:16.000 190 21201.07 85.82 42879.24 47834.29 2015-07-09 23:15:17.000 190 21201.09 85.81 42879.26 47834.31 2015-07-09 23:15:18.000 190 21201.06 85.80 42879.30 47834.34 2015-07-09 23:15:19.000 190 21201.08 85.80 42879.31 47834.34 2015-07-09 23:15:20.000 190 21201.09 85.79 42879.33 47834.36 2015-07-09 23:15:21.000 190 21201.09 85.79 42879.35 47834.40 2015-07-09 23:15:22.000 190 21201.10 85.83 42879.32 47834.39 2015-07-09 23:15:23.000 190 21201.11 85.82 42879.35 47834.41 2015-07-09 23:15:24.000 190 21201.10 85.80 42879.38 47834.42 2015-07-09 23:15:25.000 190 21201.05 85.79 42879.35 47834.41 2015-07-09 23:15:26.000 190 21201.04 85.81 42879.34 47834.41 2015-07-09 23:15:27.000 190 21201.02 85.81 42879.35 47834.39 2015-07-09 23:15:28.000 190 21201.02 85.81 42879.32 47834.37 2015-07-09 23:15:29.000 190 21201.03 85.81 42879.30 47834.37 2015-07-09 23:15:30.000 190 21201.03 85.81 42879.29 47834.35 2015-07-09 23:15:31.000 190 21201.03 85.82 42879.29 47834.36 2015-07-09 23:15:32.000 190 21201.03 85.85 42879.30 47834.35 2015-07-09 23:15:33.000 190 21201.01 85.83 42879.29 47834.32 2015-07-09 23:15:34.000 190 21200.99 85.84 42879.30 47834.33 2015-07-09 23:15:35.000 190 21201.01 85.84 42879.26 47834.31 2015-07-09 23:15:36.000 190 21200.99 85.84 42879.26 47834.30 2015-07-09 23:15:37.000 190 21200.97 85.83 42879.28 47834.30 2015-07-09 23:15:38.000 190 21200.95 85.80 42879.30 47834.29 2015-07-09 23:15:39.000 190 21200.95 85.80 42879.30 47834.30 2015-07-09 23:15:40.000 190 21200.93 85.81 42879.28 47834.29 2015-07-09 23:15:41.000 190 21200.95 85.79 42879.31 47834.27 2015-07-09 23:15:42.000 190 21200.96 85.81 42879.29 47834.30 2015-07-09 23:15:43.000 190 21200.96 85.81 42879.30 47834.30 2015-07-09 23:15:44.000 190 21200.96 85.80 42879.30 47834.30 2015-07-09 23:15:45.000 190 21200.97 85.79 42879.29 47834.28 2015-07-09 23:15:46.000 190 21200.95 85.77 42879.30 47834.31 2015-07-09 23:15:47.000 190 21200.98 85.78 42879.29 47834.31 2015-07-09 23:15:48.000 190 21200.97 85.79 42879.26 47834.30 2015-07-09 23:15:49.000 190 21200.97 85.76 42879.27 47834.29 2015-07-09 23:15:50.000 190 21200.99 85.76 42879.28 47834.30 2015-07-09 23:15:51.000 190 21200.97 85.79 42879.31 47834.33 2015-07-09 23:15:52.000 190 21201.01 85.77 42879.31 47834.29 2015-07-09 23:15:53.000 190 21201.00 85.76 42879.28 47834.33 2015-07-09 23:15:54.000 190 21201.01 85.76 42879.30 47834.34 2015-07-09 23:15:55.000 190 21200.98 85.77 42879.28 47834.32 2015-07-09 23:15:56.000 190 21201.00 85.80 42879.27 47834.35 2015-07-09 23:15:57.000 190 21201.01 85.81 42879.28 47834.33 2015-07-09 23:15:58.000 190 21201.05 85.81 42879.28 47834.33 2015-07-09 23:15:59.000 190 21201.03 85.83 42879.32 47834.33 2015-07-09 23:16:00.000 190 21201.05 85.83 42879.30 47834.34 2015-07-09 23:16:01.000 190 21201.04 85.85 42879.27 47834.31 2015-07-09 23:16:02.000 190 21201.04 85.85 42879.27 47834.32 2015-07-09 23:16:03.000 190 21201.03 85.83 42879.27 47834.34 2015-07-09 23:16:04.000 190 21201.03 85.84 42879.26 47834.32 2015-07-09 23:16:05.000 190 21201.04 85.87 42879.27 47834.33 2015-07-09 23:16:06.000 190 21201.06 85.85 42879.28 47834.31 2015-07-09 23:16:07.000 190 21201.07 85.83 42879.29 47834.35 2015-07-09 23:16:08.000 190 21201.11 85.87 42879.28 47834.32 2015-07-09 23:16:09.000 190 21201.12 85.86 42879.27 47834.34 2015-07-09 23:16:10.000 190 21201.12 85.84 42879.21 47834.31 2015-07-09 23:16:11.000 190 21201.14 85.85 42879.23 47834.33 2015-07-09 23:16:12.000 190 21201.15 85.88 42879.25 47834.35 2015-07-09 23:16:13.000 190 21201.15 85.85 42879.25 47834.35 2015-07-09 23:16:14.000 190 21201.18 85.84 42879.23 47834.35 2015-07-09 23:16:15.000 190 21201.16 85.86 42879.23 47834.34 2015-07-09 23:16:16.000 190 21201.17 85.86 42879.26 47834.36 2015-07-09 23:16:17.000 190 21201.20 85.85 42879.27 47834.36 2015-07-09 23:16:18.000 190 21201.21 85.84 42879.25 47834.38 2015-07-09 23:16:19.000 190 21201.21 85.85 42879.26 47834.37 2015-07-09 23:16:20.000 190 21201.22 85.83 42879.24 47834.39 2015-07-09 23:16:21.000 190 21201.22 85.82 42879.27 47834.37 2015-07-09 23:16:22.000 190 21201.22 85.84 42879.25 47834.39 2015-07-09 23:16:23.000 190 21201.20 85.86 42879.26 47834.38 2015-07-09 23:16:24.000 190 21201.22 85.83 42879.26 47834.40 2015-07-09 23:16:25.000 190 21201.22 85.82 42879.24 47834.40 2015-07-09 23:16:26.000 190 21201.23 85.80 42879.24 47834.39 2015-07-09 23:16:27.000 190 21201.27 85.81 42879.27 47834.40 2015-07-09 23:16:28.000 190 21201.28 85.80 42879.26 47834.41 2015-07-09 23:16:29.000 190 21201.26 85.79 42879.30 47834.43 2015-07-09 23:16:30.000 190 21201.30 85.79 42879.27 47834.45 2015-07-09 23:16:31.000 190 21201.29 85.79 42879.25 47834.43 2015-07-09 23:16:32.000 190 21201.26 85.80 42879.29 47834.44 2015-07-09 23:16:33.000 190 21201.28 85.81 42879.28 47834.44 2015-07-09 23:16:34.000 190 21201.29 85.80 42879.27 47834.45 2015-07-09 23:16:35.000 190 21201.32 85.80 42879.28 47834.46 2015-07-09 23:16:36.000 190 21201.31 85.79 42879.27 47834.44 2015-07-09 23:16:37.000 190 21201.30 85.78 42879.28 47834.45 2015-07-09 23:16:38.000 190 21201.32 85.78 42879.27 47834.46 2015-07-09 23:16:39.000 190 21201.34 85.75 42879.30 47834.47 2015-07-09 23:16:40.000 190 21201.35 85.72 42879.27 47834.46 2015-07-09 23:16:41.000 190 21201.34 85.73 42879.30 47834.48 2015-07-09 23:16:42.000 190 21201.31 85.72 42879.28 47834.47 2015-07-09 23:16:43.000 190 21201.33 85.70 42879.30 47834.48 2015-07-09 23:16:44.000 190 21201.34 85.70 42879.30 47834.47 2015-07-09 23:16:45.000 190 21201.32 85.70 42879.30 47834.49 2015-07-09 23:16:46.000 190 21201.33 85.69 42879.31 47834.49 2015-07-09 23:16:47.000 190 21201.32 85.68 42879.31 47834.50 2015-07-09 23:16:48.000 190 21201.33 85.65 42879.28 47834.51 2015-07-09 23:16:49.000 190 21201.33 85.66 42879.32 47834.52 2015-07-09 23:16:50.000 190 21201.33 85.64 42879.34 47834.52 2015-07-09 23:16:51.000 190 21201.31 85.65 42879.33 47834.53 2015-07-09 23:16:52.000 190 21201.30 85.64 42879.37 47834.52 2015-07-09 23:16:53.000 190 21201.30 85.65 42879.37 47834.54 2015-07-09 23:16:54.000 190 21201.27 85.66 42879.34 47834.52 2015-07-09 23:16:55.000 190 21201.27 85.68 42879.34 47834.52 2015-07-09 23:16:56.000 190 21201.26 85.66 42879.37 47834.52 2015-07-09 23:16:57.000 190 21201.24 85.66 42879.39 47834.51 2015-07-09 23:16:58.000 190 21201.21 85.66 42879.38 47834.49 2015-07-09 23:16:59.000 190 21201.21 85.67 42879.37 47834.49 2015-07-09 23:17:00.000 190 21201.23 85.69 42879.33 47834.47 2015-07-09 23:17:01.000 190 21201.21 85.68 42879.32 47834.46 2015-07-09 23:17:02.000 190 21201.20 85.68 42879.30 47834.47 2015-07-09 23:17:03.000 190 21201.21 85.69 42879.30 47834.46 2015-07-09 23:17:04.000 190 21201.20 85.71 42879.30 47834.44 2015-07-09 23:17:05.000 190 21201.19 85.72 42879.27 47834.44 2015-07-09 23:17:06.000 190 21201.17 85.72 42879.28 47834.42 2015-07-09 23:17:07.000 190 21201.16 85.72 42879.30 47834.43 2015-07-09 23:17:08.000 190 21201.19 85.74 42879.29 47834.40 2015-07-09 23:17:09.000 190 21201.18 85.76 42879.30 47834.40 2015-07-09 23:17:10.000 190 21201.19 85.72 42879.29 47834.41 2015-07-09 23:17:11.000 190 21201.17 85.73 42879.28 47834.39 2015-07-09 23:17:12.000 190 21201.17 85.74 42879.30 47834.40 2015-07-09 23:17:13.000 190 21201.16 85.72 42879.32 47834.40 2015-07-09 23:17:14.000 190 21201.16 85.73 42879.29 47834.39 2015-07-09 23:17:15.000 190 21201.13 85.76 42879.25 47834.39 2015-07-09 23:17:16.000 190 21201.10 85.83 42879.24 47834.39 2015-07-09 23:17:17.000 190 21201.04 85.84 42879.20 47834.33 2015-07-09 23:17:18.000 190 21201.00 85.85 42879.17 47834.31 2015-07-09 23:17:19.000 190 21200.97 85.86 42879.15 47834.27 2015-07-09 23:17:20.000 190 21200.97 85.85 42879.18 47834.25 2015-07-09 23:17:21.000 190 21200.94 85.85 42879.15 47834.22 2015-07-09 23:17:22.000 190 21200.91 85.85 42879.16 47834.18 2015-07-09 23:17:23.000 190 21200.92 85.84 42879.12 47834.19 2015-07-09 23:17:24.000 190 21200.92 85.83 42879.14 47834.16 2015-07-09 23:17:25.000 190 21200.97 85.80 42879.12 47834.18 2015-07-09 23:17:26.000 190 21200.99 85.76 42879.16 47834.21 2015-07-09 23:17:27.000 190 21201.00 85.75 42879.19 47834.22 2015-07-09 23:17:28.000 190 21200.99 85.74 42879.21 47834.26 2015-07-09 23:17:29.000 190 21200.98 85.75 42879.20 47834.26 2015-07-09 23:17:30.000 190 21200.94 85.77 42879.23 47834.24 2015-07-09 23:17:31.000 190 21200.94 85.77 42879.22 47834.22 2015-07-09 23:17:32.000 190 21200.88 85.79 42879.18 47834.20 2015-07-09 23:17:33.000 190 21200.88 85.78 42879.16 47834.20 2015-07-09 23:17:34.000 190 21200.89 85.76 42879.17 47834.18 2015-07-09 23:17:35.000 190 21200.92 85.73 42879.21 47834.20 2015-07-09 23:17:36.000 190 21200.93 85.75 42879.20 47834.22 2015-07-09 23:17:37.000 190 21200.93 85.75 42879.22 47834.23 2015-07-09 23:17:38.000 190 21200.91 85.72 42879.22 47834.21 2015-07-09 23:17:39.000 190 21200.91 85.74 42879.23 47834.23 2015-07-09 23:17:40.000 190 21200.90 85.74 42879.25 47834.21 2015-07-09 23:17:41.000 190 21200.88 85.74 42879.21 47834.23 2015-07-09 23:17:42.000 190 21200.86 85.74 42879.19 47834.20 2015-07-09 23:17:43.000 190 21200.87 85.75 42879.21 47834.20 2015-07-09 23:17:44.000 190 21200.88 85.76 42879.22 47834.19 2015-07-09 23:17:45.000 190 21200.88 85.73 42879.21 47834.20 2015-07-09 23:17:46.000 190 21200.87 85.72 42879.20 47834.21 2015-07-09 23:17:47.000 190 21200.90 85.69 42879.21 47834.22 2015-07-09 23:17:48.000 190 21200.91 85.67 42879.23 47834.22 2015-07-09 23:17:49.000 190 21200.91 85.69 42879.21 47834.24 2015-07-09 23:17:50.000 190 21200.92 85.71 42879.23 47834.23 2015-07-09 23:17:51.000 190 21200.90 85.72 42879.23 47834.24 2015-07-09 23:17:52.000 190 21200.91 85.71 42879.23 47834.24 2015-07-09 23:17:53.000 190 21200.91 85.70 42879.23 47834.25 2015-07-09 23:17:54.000 190 21200.92 85.71 42879.19 47834.23 2015-07-09 23:17:55.000 190 21200.94 85.68 42879.19 47834.23 2015-07-09 23:17:56.000 190 21200.93 85.69 42879.20 47834.24 2015-07-09 23:17:57.000 190 21200.95 85.68 42879.24 47834.25 2015-07-09 23:17:58.000 190 21200.95 85.64 42879.24 47834.23 2015-07-09 23:17:59.000 190 21200.92 85.65 42879.24 47834.22 2015-07-09 23:18:00.000 190 21200.90 85.66 42879.20 47834.23 2015-07-09 23:18:01.000 190 21200.88 85.66 42879.19 47834.22 2015-07-09 23:18:02.000 190 21200.85 85.66 42879.21 47834.22 2015-07-09 23:18:03.000 190 21200.85 85.68 42879.22 47834.18 2015-07-09 23:18:04.000 190 21200.83 85.69 42879.17 47834.19 2015-07-09 23:18:05.000 190 21200.80 85.71 42879.19 47834.17 2015-07-09 23:18:06.000 190 21200.85 85.72 42879.15 47834.15 2015-07-09 23:18:07.000 190 21200.84 85.72 42879.14 47834.15 2015-07-09 23:18:08.000 190 21200.84 85.71 42879.12 47834.15 2015-07-09 23:18:09.000 190 21200.85 85.71 42879.13 47834.13 2015-07-09 23:18:10.000 190 21200.86 85.73 42879.12 47834.15 2015-07-09 23:18:11.000 190 21200.84 85.71 42879.16 47834.13 2015-07-09 23:18:12.000 190 21200.81 85.71 42879.13 47834.16 2015-07-09 23:18:13.000 190 21200.77 85.73 42879.11 47834.11 2015-07-09 23:18:14.000 190 21200.76 85.73 42879.08 47834.09 2015-07-09 23:18:15.000 190 21200.78 85.71 42879.08 47834.07 2015-07-09 23:18:16.000 190 21200.77 85.72 42879.09 47834.06 2015-07-09 23:18:17.000 190 21200.75 85.72 42879.09 47834.08 2015-07-09 23:18:18.000 190 21200.77 85.72 42879.11 47834.07 2015-07-09 23:18:19.000 190 21200.76 85.75 42879.08 47834.05 2015-07-09 23:18:20.000 190 21200.75 85.72 42879.07 47834.07 2015-07-09 23:18:21.000 190 21200.77 85.73 42879.06 47834.05 2015-07-09 23:18:22.000 190 21200.75 85.73 42879.07 47834.04 2015-07-09 23:18:23.000 190 21200.79 85.73 42879.08 47834.06 2015-07-09 23:18:24.000 190 21200.75 85.73 42879.10 47834.05 2015-07-09 23:18:25.000 190 21200.76 85.70 42879.10 47834.05 2015-07-09 23:18:26.000 190 21200.80 85.70 42879.07 47834.03 2015-07-09 23:18:27.000 190 21200.80 85.71 42879.09 47834.04 2015-07-09 23:18:28.000 190 21200.81 85.70 42879.10 47834.05 2015-07-09 23:18:29.000 190 21200.86 85.67 42879.11 47834.08 2015-07-09 23:18:30.000 190 21200.86 85.66 42879.14 47834.06 2015-07-09 23:18:31.000 190 21200.86 85.65 42879.14 47834.11 2015-07-09 23:18:32.000 190 21200.86 85.64 42879.17 47834.12 2015-07-09 23:18:33.000 190 21200.85 85.68 42879.15 47834.11 2015-07-09 23:18:34.000 190 21200.82 85.69 42879.09 47834.09 2015-07-09 23:18:35.000 190 21200.79 85.70 42879.08 47834.08 2015-07-09 23:18:36.000 190 21200.78 85.72 42879.06 47834.06 2015-07-09 23:18:37.000 190 21200.77 85.77 42879.04 47834.03 2015-07-09 23:18:38.000 190 21200.72 85.81 42879.02 47833.99 2015-07-09 23:18:39.000 190 21200.70 85.86 42878.97 47833.94 2015-07-09 23:18:40.000 190 21200.67 85.87 42878.94 47833.91 2015-07-09 23:18:41.000 190 21200.64 85.87 42878.92 47833.87 2015-07-09 23:18:42.000 190 21200.61 85.88 42878.91 47833.82 2015-07-09 23:18:43.000 190 21200.60 85.88 42878.91 47833.84 2015-07-09 23:18:44.000 190 21200.61 85.86 42878.92 47833.79 2015-07-09 23:18:45.000 190 21200.60 85.88 42878.91 47833.81 2015-07-09 23:18:46.000 190 21200.59 85.91 42878.87 47833.79 2015-07-09 23:18:47.000 190 21200.56 85.93 42878.89 47833.79 2015-07-09 23:18:48.000 190 21200.55 85.93 42878.89 47833.76 2015-07-09 23:18:49.000 190 21200.53 85.91 42878.89 47833.77 2015-07-09 23:18:50.000 190 21200.55 85.91 42878.87 47833.76 2015-07-09 23:18:51.000 190 21200.53 85.91 42878.85 47833.75 2015-07-09 23:18:52.000 190 21200.55 85.92 42878.86 47833.77 2015-07-09 23:18:53.000 190 21200.54 85.91 42878.87 47833.75 2015-07-09 23:18:54.000 190 21200.53 85.96 42878.89 47833.71 2015-07-09 23:18:55.000 190 21200.51 85.95 42878.89 47833.75 2015-07-09 23:18:56.000 190 21200.52 85.95 42878.87 47833.72 2015-07-09 23:18:57.000 190 21200.54 85.96 42878.85 47833.72 2015-07-09 23:18:58.000 190 21200.51 85.95 42878.85 47833.71 2015-07-09 23:18:59.000 190 21200.53 85.93 42878.85 47833.72 2015-07-09 23:19:00.000 190 21200.51 85.93 42878.86 47833.68 2015-07-09 23:19:01.000 190 21200.52 85.94 42878.84 47833.71 2015-07-09 23:19:02.000 190 21200.51 85.95 42878.81 47833.69 2015-07-09 23:19:03.000 190 21200.51 85.94 42878.80 47833.72 2015-07-09 23:19:04.000 190 21200.54 85.93 42878.82 47833.71 2015-07-09 23:19:05.000 190 21200.55 85.93 42878.88 47833.70 2015-07-09 23:19:06.000 190 21200.56 85.93 42878.81 47833.70 2015-07-09 23:19:07.000 190 21200.55 85.90 42878.82 47833.71 2015-07-09 23:19:08.000 190 21200.58 85.91 42878.83 47833.75 2015-07-09 23:19:09.000 190 21200.59 85.88 42878.85 47833.75 2015-07-09 23:19:10.000 190 21200.58 85.85 42878.86 47833.77 2015-07-09 23:19:11.000 190 21200.60 85.87 42878.85 47833.77 2015-07-09 23:19:12.000 190 21200.62 85.87 42878.86 47833.79 2015-07-09 23:19:13.000 190 21200.64 85.87 42878.89 47833.76 2015-07-09 23:19:14.000 190 21200.66 85.91 42878.87 47833.78 2015-07-09 23:19:15.000 190 21200.64 85.90 42878.86 47833.79 2015-07-09 23:19:16.000 190 21200.66 85.87 42878.87 47833.79 2015-07-09 23:19:17.000 190 21200.67 85.85 42878.88 47833.79 2015-07-09 23:19:18.000 190 21200.64 85.88 42878.87 47833.79 2015-07-09 23:19:19.000 190 21200.68 85.90 42878.84 47833.79 2015-07-09 23:19:20.000 190 21200.68 85.86 42878.87 47833.77 2015-07-09 23:19:21.000 190 21200.67 85.85 42878.89 47833.77 2015-07-09 23:19:22.000 190 21200.68 85.85 42878.87 47833.79 2015-07-09 23:19:23.000 190 21200.70 85.85 42878.89 47833.82 2015-07-09 23:19:24.000 190 21200.70 85.84 42878.88 47833.80 2015-07-09 23:19:25.000 190 21200.72 85.84 42878.87 47833.81 2015-07-09 23:19:26.000 190 21200.69 85.85 42878.86 47833.82 2015-07-09 23:19:27.000 190 21200.68 85.82 42878.91 47833.82 2015-07-09 23:19:28.000 190 21200.70 85.82 42878.90 47833.82 2015-07-09 23:19:29.000 190 21200.70 85.82 42878.89 47833.86 2015-07-09 23:19:30.000 190 21200.71 85.80 42878.89 47833.85 2015-07-09 23:19:31.000 190 21200.72 85.80 42878.87 47833.85 2015-07-09 23:19:32.000 190 21200.72 85.80 42878.87 47833.86 2015-07-09 23:19:33.000 190 21200.70 85.78 42878.89 47833.86 2015-07-09 23:19:34.000 190 21200.71 85.80 42878.90 47833.87 2015-07-09 23:19:35.000 190 21200.70 85.81 42878.93 47833.88 2015-07-09 23:19:36.000 190 21200.70 85.80 42878.93 47833.89 2015-07-09 23:19:37.000 190 21200.71 85.80 42878.92 47833.88 2015-07-09 23:19:38.000 190 21200.71 85.81 42878.91 47833.90 2015-07-09 23:19:39.000 190 21200.71 85.83 42878.93 47833.91 2015-07-09 23:19:40.000 190 21200.74 85.82 42878.95 47833.92 2015-07-09 23:19:41.000 190 21200.74 85.79 42878.94 47833.91 2015-07-09 23:19:42.000 190 21200.75 85.78 42878.93 47833.92 2015-07-09 23:19:43.000 190 21200.75 85.80 42878.93 47833.94 2015-07-09 23:19:44.000 190 21200.78 85.79 42878.95 47833.95 2015-07-09 23:19:45.000 190 21200.78 85.78 42878.97 47833.93 2015-07-09 23:19:46.000 190 21200.78 85.78 42878.98 47833.96 2015-07-09 23:19:47.000 190 21200.76 85.76 42878.97 47833.96 2015-07-09 23:19:48.000 190 21200.78 85.75 42878.95 47833.93 2015-07-09 23:19:49.000 190 21200.79 85.75 42878.97 47833.97 2015-07-09 23:19:50.000 190 21200.76 85.76 42878.96 47833.93 2015-07-09 23:19:51.000 190 21200.75 85.76 42878.96 47833.95 2015-07-09 23:19:52.000 190 21200.78 85.74 42878.96 47833.93 2015-07-09 23:19:53.000 190 21200.79 85.74 42878.98 47833.95 2015-07-09 23:19:54.000 190 21200.77 85.73 42878.96 47833.94 2015-07-09 23:19:55.000 190 21200.73 85.74 42878.98 47833.96 2015-07-09 23:19:56.000 190 21200.75 85.72 42878.97 47833.93 2015-07-09 23:19:57.000 190 21200.75 85.68 42878.97 47833.92 2015-07-09 23:19:58.000 190 21200.74 85.69 42878.95 47833.94 2015-07-09 23:19:59.000 190 21200.74 85.70 42878.97 47833.95 2015-07-09 23:20:00.000 190 21200.76 85.68 42879.01 47833.93 2015-07-09 23:20:01.000 190 21200.75 85.68 42879.01 47833.95 2015-07-09 23:20:02.000 190 21200.76 85.66 42878.98 47833.98 2015-07-09 23:20:03.000 190 21200.75 85.65 42879.01 47833.97 2015-07-09 23:20:04.000 190 21200.75 85.67 42879.03 47833.99 2015-07-09 23:20:05.000 190 21200.75 85.65 42879.01 47833.98 2015-07-09 23:20:06.000 190 21200.78 85.63 42878.98 47834.00 2015-07-09 23:20:07.000 190 21200.78 85.61 42878.98 47834.00 2015-07-09 23:20:08.000 190 21200.83 85.59 42879.03 47833.99 2015-07-09 23:20:09.000 190 21200.85 85.58 42879.05 47834.04 2015-07-09 23:20:10.000 190 21200.84 85.60 42879.07 47834.08 2015-07-09 23:20:11.000 190 21200.89 85.55 42879.07 47834.07 2015-07-09 23:20:12.000 190 21200.96 85.48 42879.07 47834.11 2015-07-09 23:20:13.000 190 21201.01 85.44 42879.13 47834.17 2015-07-09 23:20:14.000 190 21201.04 85.39 42879.20 47834.22 2015-07-09 23:20:15.000 190 21201.10 85.38 42879.20 47834.28 2015-07-09 23:20:16.000 190 21201.12 85.38 42879.19 47834.34 2015-07-09 23:20:17.000 190 21201.11 85.39 42879.20 47834.33 2015-07-09 23:20:18.000 190 21201.14 85.38 42879.23 47834.35 2015-07-09 23:20:19.000 190 21201.16 85.39 42879.23 47834.36 2015-07-09 23:20:20.000 190 21201.15 85.41 42879.22 47834.37 2015-07-09 23:20:21.000 190 21201.14 85.39 42879.22 47834.38 2015-07-09 23:20:22.000 190 21201.14 85.39 42879.24 47834.37 2015-07-09 23:20:23.000 190 21201.10 85.43 42879.26 47834.35 2015-07-09 23:20:24.000 190 21201.09 85.46 42879.25 47834.35 2015-07-09 23:20:25.000 190 21201.09 85.48 42879.22 47834.35 2015-07-09 23:20:26.000 190 21201.06 85.50 42879.22 47834.31 2015-07-09 23:20:27.000 190 21201.04 85.52 42879.19 47834.29 2015-07-09 23:20:28.000 190 21201.01 85.52 42879.14 47834.29 2015-07-09 23:20:29.000 190 21201.01 85.53 42879.18 47834.26 2015-07-09 23:20:30.000 190 21200.99 85.50 42879.18 47834.24 2015-07-09 23:20:31.000 190 21201.00 85.51 42879.19 47834.23 2015-07-09 23:20:32.000 190 21201.00 85.54 42879.19 47834.23 2015-07-09 23:20:33.000 190 21200.96 85.52 42879.19 47834.23 2015-07-09 23:20:34.000 190 21200.93 85.54 42879.16 47834.22 2015-07-09 23:20:35.000 190 21200.95 85.55 42879.17 47834.23 2015-07-09 23:20:36.000 190 21200.95 85.51 42879.19 47834.21 2015-07-09 23:20:37.000 190 21200.98 85.49 42879.19 47834.24 2015-07-09 23:20:38.000 190 21201.00 85.50 42879.19 47834.23 2015-07-09 23:20:39.000 190 21200.99 85.49 42879.21 47834.25 2015-07-09 23:20:40.000 190 21200.98 85.52 42879.20 47834.26 2015-07-09 23:20:41.000 190 21201.00 85.53 42879.22 47834.27 2015-07-09 23:20:42.000 190 21200.98 85.55 42879.24 47834.28 2015-07-09 23:20:43.000 190 21200.99 85.56 42879.25 47834.25 2015-07-09 23:20:44.000 190 21200.97 85.55 42879.24 47834.28 2015-07-09 23:20:45.000 190 21200.95 85.58 42879.24 47834.29 2015-07-09 23:20:46.000 190 21200.93 85.60 42879.23 47834.29 2015-07-09 23:20:47.000 190 21200.94 85.60 42879.28 47834.28 2015-07-09 23:20:48.000 190 21200.98 85.57 42879.27 47834.29 2015-07-09 23:20:49.000 190 21201.01 85.57 42879.27 47834.29 2015-07-09 23:20:50.000 190 21200.99 85.59 42879.24 47834.31 2015-07-09 23:20:51.000 190 21201.02 85.59 42879.27 47834.31 2015-07-09 23:20:52.000 190 21201.01 85.59 42879.25 47834.31 2015-07-09 23:20:53.000 190 21201.00 85.59 42879.24 47834.31 2015-07-09 23:20:54.000 190 21200.99 85.61 42879.26 47834.30 2015-07-09 23:20:55.000 190 21200.97 85.62 42879.26 47834.31 2015-07-09 23:20:56.000 190 21200.97 85.65 42879.26 47834.30 2015-07-09 23:20:57.000 190 21200.97 85.65 42879.25 47834.26 2015-07-09 23:20:58.000 190 21200.95 85.66 42879.23 47834.26 2015-07-09 23:20:59.000 190 21200.99 85.67 42879.21 47834.28 2015-07-09 23:21:00.000 190 21201.01 85.66 42879.24 47834.28 2015-07-09 23:21:01.000 190 21201.00 85.67 42879.21 47834.27 2015-07-09 23:21:02.000 190 21201.01 85.66 42879.22 47834.30 2015-07-09 23:21:03.000 190 21201.01 85.67 42879.22 47834.26 2015-07-09 23:21:04.000 190 21200.99 85.68 42879.21 47834.26 2015-07-09 23:21:05.000 190 21200.96 85.66 42879.21 47834.29 2015-07-09 23:21:06.000 190 21200.96 85.66 42879.24 47834.25 2015-07-09 23:21:07.000 190 21200.98 85.68 42879.22 47834.25 2015-07-09 23:21:08.000 190 21200.99 85.67 42879.22 47834.27 2015-07-09 23:21:09.000 190 21200.98 85.65 42879.25 47834.27 2015-07-09 23:21:10.000 190 21200.99 85.64 42879.23 47834.25 2015-07-09 23:21:11.000 190 21200.98 85.64 42879.21 47834.26 2015-07-09 23:21:12.000 190 21200.98 85.63 42879.21 47834.25 2015-07-09 23:21:13.000 190 21200.97 85.65 42879.20 47834.25 2015-07-09 23:21:14.000 190 21200.97 85.67 42879.18 47834.25 2015-07-09 23:21:15.000 190 21200.97 85.67 42879.18 47834.26 2015-07-09 23:21:16.000 190 21200.96 85.68 42879.20 47834.24 2015-07-09 23:21:17.000 190 21200.97 85.67 42879.20 47834.23 2015-07-09 23:21:18.000 190 21200.98 85.67 42879.17 47834.23 2015-07-09 23:21:19.000 190 21200.96 85.67 42879.16 47834.24 2015-07-09 23:21:20.000 190 21200.93 85.64 42879.20 47834.22 2015-07-09 23:21:21.000 190 21200.93 85.69 42879.21 47834.24 2015-07-09 23:21:22.000 190 21200.96 85.69 42879.19 47834.20 2015-07-09 23:21:23.000 190 21200.94 85.65 42879.20 47834.24 2015-07-09 23:21:24.000 190 21200.95 85.61 42879.23 47834.24 2015-07-09 23:21:25.000 190 21200.97 85.61 42879.25 47834.27 2015-07-09 23:21:26.000 190 21200.99 85.60 42879.27 47834.31 2015-07-09 23:21:27.000 190 21200.99 85.58 42879.29 47834.34 2015-07-09 23:21:28.000 190 21201.01 85.55 42879.33 47834.33 2015-07-09 23:21:29.000 190 21201.02 85.55 42879.30 47834.35 2015-07-09 23:21:30.000 190 21201.02 85.55 42879.34 47834.39 2015-07-09 23:21:31.000 190 21201.02 85.55 42879.34 47834.39 2015-07-09 23:21:32.000 190 21201.02 85.56 42879.34 47834.41 2015-07-09 23:21:33.000 190 21201.03 85.58 42879.35 47834.41 2015-07-09 23:21:34.000 190 21201.00 85.61 42879.34 47834.38 2015-07-09 23:21:35.000 190 21200.99 85.65 42879.36 47834.41 2015-07-09 23:21:36.000 190 21201.00 85.66 42879.34 47834.39 2015-07-09 23:21:37.000 190 21201.00 85.66 42879.32 47834.40 2015-07-09 23:21:38.000 190 21200.98 85.66 42879.31 47834.39 2015-07-09 23:21:39.000 190 21200.99 85.66 42879.31 47834.36 2015-07-09 23:21:40.000 190 21201.00 85.67 42879.31 47834.37 2015-07-09 23:21:41.000 190 21201.02 85.69 42879.34 47834.35 2015-07-09 23:21:42.000 190 21200.98 85.73 42879.30 47834.36 2015-07-09 23:21:43.000 190 21200.99 85.73 42879.30 47834.36 2015-07-09 23:21:44.000 190 21201.00 85.71 42879.32 47834.35 2015-07-09 23:21:45.000 190 21200.99 85.71 42879.28 47834.33 2015-07-09 23:21:46.000 190 21201.00 85.72 42879.27 47834.32 2015-07-09 23:21:47.000 190 21201.00 85.72 42879.28 47834.33 2015-07-09 23:21:48.000 190 21201.01 85.74 42879.26 47834.32 2015-07-09 23:21:49.000 190 21201.02 85.74 42879.24 47834.34 2015-07-09 23:21:50.000 190 21200.99 85.79 42879.22 47834.30 2015-07-09 23:21:51.000 190 21200.95 85.84 42879.20 47834.31 2015-07-09 23:21:52.000 190 21200.96 85.87 42879.20 47834.24 2015-07-09 23:21:53.000 190 21200.96 85.88 42879.17 47834.24 2015-07-09 23:21:54.000 190 21200.96 85.91 42879.15 47834.20 2015-07-09 23:21:55.000 190 21200.93 85.93 42879.17 47834.19 2015-07-09 23:21:56.000 190 21200.93 85.95 42879.17 47834.19 2015-07-09 23:21:57.000 190 21200.91 85.94 42879.13 47834.20 2015-07-09 23:21:58.000 190 21200.96 85.93 42879.15 47834.20 2015-07-09 23:21:59.000 190 21200.98 85.94 42879.14 47834.17 2015-07-09 23:22:00.000 190 21200.99 85.95 42879.13 47834.16 2015-07-09 23:22:01.000 190 21201.02 85.94 42879.12 47834.17 2015-07-09 23:22:02.000 190 21201.02 85.93 42879.09 47834.20 2015-07-09 23:22:03.000 190 21201.02 85.93 42879.11 47834.19 2015-07-09 23:22:04.000 190 21201.02 85.93 42879.14 47834.20 2015-07-09 23:22:05.000 190 21201.03 85.89 42879.16 47834.20 2015-07-09 23:22:06.000 190 21201.06 85.90 42879.17 47834.23 2015-07-09 23:22:07.000 190 21201.05 85.90 42879.13 47834.23 2015-07-09 23:22:08.000 190 21201.05 85.92 42879.12 47834.22 2015-07-09 23:22:09.000 190 21201.05 85.92 42879.12 47834.23 2015-07-09 23:22:10.000 190 21201.06 85.94 42879.12 47834.23 2015-07-09 23:22:11.000 190 21201.07 85.93 42879.14 47834.22 2015-07-09 23:22:12.000 190 21201.09 85.92 42879.13 47834.21 2015-07-09 23:22:13.000 190 21201.09 85.92 42879.14 47834.23 2015-07-09 23:22:14.000 190 21201.06 85.93 42879.13 47834.24 2015-07-09 23:22:15.000 190 21201.06 85.94 42879.13 47834.24 2015-07-09 23:22:16.000 190 21201.07 85.94 42879.16 47834.24 2015-07-09 23:22:17.000 190 21201.07 85.95 42879.16 47834.22 2015-07-09 23:22:18.000 190 21201.08 85.98 42879.20 47834.25 2015-07-09 23:22:19.000 190 21201.08 85.97 42879.14 47834.23 2015-07-09 23:22:20.000 190 21201.07 85.95 42879.14 47834.22 2015-07-09 23:22:21.000 190 21201.08 85.96 42879.16 47834.24 2015-07-09 23:22:22.000 190 21201.07 85.98 42879.14 47834.23 2015-07-09 23:22:23.000 190 21201.10 85.97 42879.13 47834.25 2015-07-09 23:22:24.000 190 21201.08 85.96 42879.13 47834.21 2015-07-09 23:22:25.000 190 21201.06 85.96 42879.12 47834.20 2015-07-09 23:22:26.000 190 21201.04 85.93 42879.12 47834.22 2015-07-09 23:22:27.000 190 21201.04 85.91 42879.14 47834.22 2015-07-09 23:22:28.000 190 21201.03 85.92 42879.13 47834.20 2015-07-09 23:22:29.000 190 21201.02 85.93 42879.16 47834.23 2015-07-09 23:22:30.000 190 21201.04 85.96 42879.15 47834.24 2015-07-09 23:22:31.000 190 21201.00 85.95 42879.16 47834.23 2015-07-09 23:22:32.000 190 21200.99 85.93 42879.18 47834.23 2015-07-09 23:22:33.000 190 21201.02 85.93 42879.17 47834.24 2015-07-09 23:22:34.000 190 21201.05 85.96 42879.15 47834.26 2015-07-09 23:22:35.000 190 21201.01 85.96 42879.19 47834.22 2015-07-09 23:22:36.000 190 21201.02 85.96 42879.19 47834.24 2015-07-09 23:22:37.000 190 21201.00 85.94 42879.17 47834.26 2015-07-09 23:22:38.000 190 21200.99 85.96 42879.17 47834.23 2015-07-09 23:22:39.000 190 21200.95 85.93 42879.18 47834.25 2015-07-09 23:22:40.000 190 21200.96 85.92 42879.19 47834.25 2015-07-09 23:22:41.000 190 21200.94 85.92 42879.21 47834.23 2015-07-09 23:22:42.000 190 21200.93 85.93 42879.20 47834.25 2015-07-09 23:22:43.000 190 21200.91 85.93 42879.23 47834.24 2015-07-09 23:22:44.000 190 21200.92 85.93 42879.22 47834.25 2015-07-09 23:22:45.000 190 21200.92 85.93 42879.18 47834.24 2015-07-09 23:22:46.000 190 21200.92 85.92 42879.20 47834.23 2015-07-09 23:22:47.000 190 21200.89 85.93 42879.21 47834.25 2015-07-09 23:22:48.000 190 21200.86 85.97 42879.20 47834.22 2015-07-09 23:22:49.000 190 21200.88 85.96 42879.22 47834.23 2015-07-09 23:22:50.000 190 21200.88 85.95 42879.16 47834.20 2015-07-09 23:22:51.000 190 21200.90 85.96 42879.18 47834.21 2015-07-09 23:22:52.000 190 21200.89 85.96 42879.17 47834.20 2015-07-09 23:22:53.000 190 21200.86 85.96 42879.15 47834.17 2015-07-09 23:22:54.000 190 21200.83 85.94 42879.15 47834.18 2015-07-09 23:22:55.000 190 21200.86 85.91 42879.17 47834.17 2015-07-09 23:22:56.000 190 21200.85 85.92 42879.15 47834.17 2015-07-09 23:22:57.000 190 21200.84 85.90 42879.15 47834.18 2015-07-09 23:22:58.000 190 21200.87 85.91 42879.13 47834.15 2015-07-09 23:22:59.000 190 21200.86 85.89 42879.12 47834.16 2015-07-09 23:23:00.000 190 21200.87 85.87 42879.14 47834.14 2015-07-09 23:23:01.000 190 21200.89 85.84 42879.10 47834.15 2015-07-09 23:23:02.000 190 21200.90 85.84 42879.13 47834.16 2015-07-09 23:23:03.000 190 21200.89 85.85 42879.12 47834.16 2015-07-09 23:23:04.000 190 21200.88 85.83 42879.17 47834.17 2015-07-09 23:23:05.000 190 21200.89 85.84 42879.17 47834.15 2015-07-09 23:23:06.000 190 21200.95 85.84 42879.15 47834.15 2015-07-09 23:23:07.000 190 21200.94 85.85 42879.13 47834.17 2015-07-09 23:23:08.000 190 21200.92 85.85 42879.16 47834.16 2015-07-09 23:23:09.000 190 21200.89 85.85 42879.17 47834.16 2015-07-09 23:23:10.000 190 21200.90 85.87 42879.15 47834.17 2015-07-09 23:23:11.000 190 21200.91 85.83 42879.16 47834.17 2015-07-09 23:23:12.000 190 21200.90 85.83 42879.14 47834.17 2015-07-09 23:23:13.000 190 21200.91 85.85 42879.16 47834.17 2015-07-09 23:23:14.000 190 21200.90 85.87 42879.15 47834.17 2015-07-09 23:23:15.000 190 21200.90 85.87 42879.13 47834.17 2015-07-09 23:23:16.000 190 21200.88 85.89 42879.15 47834.18 2015-07-09 23:23:17.000 190 21200.87 85.88 42879.15 47834.13 2015-07-09 23:23:18.000 190 21200.89 85.92 42879.08 47834.13 2015-07-09 23:23:19.000 190 21200.87 85.94 42879.10 47834.09 2015-07-09 23:23:20.000 190 21200.85 85.95 42879.11 47834.10 2015-07-09 23:23:21.000 190 21200.81 85.95 42879.10 47834.09 2015-07-09 23:23:22.000 190 21200.85 85.94 42879.06 47834.07 2015-07-09 23:23:23.000 190 21200.84 85.94 42879.05 47834.08 2015-07-09 23:23:24.000 190 21200.82 85.96 42879.03 47834.07 2015-07-09 23:23:25.000 190 21200.84 85.96 42879.01 47834.02 2015-07-09 23:23:26.000 190 21200.84 85.97 42879.00 47834.03 2015-07-09 23:23:27.000 190 21200.86 85.97 42878.99 47834.00 2015-07-09 23:23:28.000 190 21200.84 85.98 42878.97 47834.00 2015-07-09 23:23:29.000 190 21200.87 85.98 42878.94 47833.97 2015-07-09 23:23:30.000 190 21200.89 85.96 42878.93 47833.99 2015-07-09 23:23:31.000 190 21200.87 85.95 42878.94 47833.96 2015-07-09 23:23:32.000 190 21200.91 85.94 42878.97 47833.99 2015-07-09 23:23:33.000 190 21200.89 85.92 42878.96 47833.98 2015-07-09 23:23:34.000 190 21200.89 85.91 42878.96 47834.02 2015-07-09 23:23:35.000 190 21200.90 85.89 42879.01 47834.04 2015-07-09 23:23:36.000 190 21200.93 85.86 42879.00 47834.03 2015-07-09 23:23:37.000 190 21200.94 85.85 42879.01 47834.06 2015-07-09 23:23:38.000 190 21200.99 85.83 42879.00 47834.08 2015-07-09 23:23:39.000 190 21200.98 85.82 42879.04 47834.10 2015-07-09 23:23:40.000 190 21200.98 85.81 42879.06 47834.09 2015-07-09 23:23:41.000 190 21201.02 85.82 42879.09 47834.11 2015-07-09 23:23:42.000 190 21201.02 85.84 42879.09 47834.13 2015-07-09 23:23:43.000 190 21201.02 85.81 42879.09 47834.15 2015-07-09 23:23:44.000 190 21201.03 85.80 42879.09 47834.13 2015-07-09 23:23:45.000 190 21201.00 85.82 42879.05 47834.14 2015-07-09 23:23:46.000 190 21201.00 85.87 42879.05 47834.13 2015-07-09 23:23:47.000 190 21201.00 85.90 42879.04 47834.13 2015-07-09 23:23:48.000 190 21201.02 85.89 42879.00 47834.10 2015-07-09 23:23:49.000 190 21201.00 85.88 42879.00 47834.09 2015-07-09 23:23:50.000 190 21201.00 85.85 42879.01 47834.12 2015-07-09 23:23:51.000 190 21201.02 85.89 42879.00 47834.10 2015-07-09 23:23:52.000 190 21201.02 85.89 42879.00 47834.09 2015-07-09 23:23:53.000 190 21201.01 85.88 42879.01 47834.11 2015-07-09 23:23:54.000 190 21201.02 85.89 42879.02 47834.12 2015-07-09 23:23:55.000 190 21201.06 85.87 42879.01 47834.12 2015-07-09 23:23:56.000 190 21201.05 85.87 42879.02 47834.11 2015-07-09 23:23:57.000 190 21201.07 85.88 42878.99 47834.10 2015-07-09 23:23:58.000 190 21201.05 85.90 42878.98 47834.12 2015-07-09 23:23:59.000 190 21201.05 85.91 42879.03 47834.14 2015-07-09 23:24:00.000 190 21201.07 85.89 42879.03 47834.11 2015-07-09 23:24:01.000 190 21201.10 85.87 42878.99 47834.10 2015-07-09 23:24:02.000 190 21201.09 85.85 42879.00 47834.13 2015-07-09 23:24:03.000 190 21201.10 85.84 42879.01 47834.14 2015-07-09 23:24:04.000 190 21201.13 85.81 42879.03 47834.14 2015-07-09 23:24:05.000 190 21201.14 85.79 42879.02 47834.17 2015-07-09 23:24:06.000 190 21201.18 85.78 42879.03 47834.17 2015-07-09 23:24:07.000 190 21201.18 85.76 42879.03 47834.20 2015-07-09 23:24:08.000 190 21201.17 85.79 42879.04 47834.20 2015-07-09 23:24:09.000 190 21201.19 85.80 42879.05 47834.21 2015-07-09 23:24:10.000 190 21201.19 85.80 42879.09 47834.20 2015-07-09 23:24:11.000 190 21201.20 85.80 42879.04 47834.21 2015-07-09 23:24:12.000 190 21201.24 85.79 42879.09 47834.23 2015-07-09 23:24:13.000 190 21201.23 85.79 42879.08 47834.25 2015-07-09 23:24:14.000 190 21201.23 85.78 42879.07 47834.27 2015-07-09 23:24:15.000 190 21201.23 85.78 42879.09 47834.26 2015-07-09 23:24:16.000 190 21201.22 85.77 42879.11 47834.26 2015-07-09 23:24:17.000 190 21201.22 85.74 42879.11 47834.26 2015-07-09 23:24:18.000 190 21201.25 85.72 42879.10 47834.25 2015-07-09 23:24:19.000 190 21201.25 85.71 42879.13 47834.28 2015-07-09 23:24:20.000 190 21201.25 85.71 42879.10 47834.28 2015-07-09 23:24:21.000 190 21201.29 85.67 42879.11 47834.29 2015-07-09 23:24:22.000 190 21201.27 85.67 42879.13 47834.31 2015-07-09 23:24:23.000 190 21201.30 85.66 42879.16 47834.30 2015-07-09 23:24:24.000 190 21201.29 85.66 42879.16 47834.33 2015-07-09 23:24:25.000 190 21201.28 85.68 42879.14 47834.33 2015-07-09 23:24:26.000 190 21201.30 85.66 42879.16 47834.34 2015-07-09 23:24:27.000 190 21201.29 85.66 42879.19 47834.36 2015-07-09 23:24:28.000 190 21201.31 85.67 42879.21 47834.37 2015-07-09 23:24:29.000 190 21201.32 85.68 42879.20 47834.35 2015-07-09 23:24:30.000 190 21201.32 85.68 42879.22 47834.38 2015-07-09 23:24:31.000 190 21201.32 85.67 42879.18 47834.40 2015-07-09 23:24:32.000 190 21201.31 85.68 42879.18 47834.36 2015-07-09 23:24:33.000 190 21201.32 85.69 42879.19 47834.39 2015-07-09 23:24:34.000 190 21201.31 85.69 42879.23 47834.39 2015-07-09 23:24:35.000 190 21201.31 85.68 42879.22 47834.39 2015-07-09 23:24:36.000 190 21201.29 85.68 42879.20 47834.38 2015-07-09 23:24:37.000 190 21201.28 85.70 42879.23 47834.40 2015-07-09 23:24:38.000 190 21201.30 85.72 42879.19 47834.37 2015-07-09 23:24:39.000 190 21201.29 85.71 42879.21 47834.37 2015-07-09 23:24:40.000 190 21201.28 85.72 42879.20 47834.37 2015-07-09 23:24:41.000 190 21201.30 85.74 42879.21 47834.37 2015-07-09 23:24:42.000 190 21201.31 85.72 42879.18 47834.37 2015-07-09 23:24:43.000 190 21201.31 85.73 42879.19 47834.38 2015-07-09 23:24:44.000 190 21201.34 85.72 42879.17 47834.36 2015-07-09 23:24:45.000 190 21201.36 85.70 42879.15 47834.37 2015-07-09 23:24:46.000 190 21201.37 85.69 42879.17 47834.39 2015-07-09 23:24:47.000 190 21201.37 85.70 42879.17 47834.40 2015-07-09 23:24:48.000 190 21201.39 85.69 42879.19 47834.42 2015-07-09 23:24:49.000 190 21201.39 85.70 42879.20 47834.38 2015-07-09 23:24:50.000 190 21201.38 85.70 42879.19 47834.40 2015-07-09 23:24:51.000 190 21201.39 85.70 42879.21 47834.42 2015-07-09 23:24:52.000 190 21201.39 85.69 42879.19 47834.42 2015-07-09 23:24:53.000 190 21201.39 85.66 42879.20 47834.42 2015-07-09 23:24:54.000 190 21201.41 85.66 42879.21 47834.44 2015-07-09 23:24:55.000 190 21201.42 85.67 42879.20 47834.43 2015-07-09 23:24:56.000 190 21201.45 85.67 42879.19 47834.43 2015-07-09 23:24:57.000 190 21201.43 85.70 42879.16 47834.44 2015-07-09 23:24:58.000 190 21201.45 85.67 42879.16 47834.41 2015-07-09 23:24:59.000 190 21201.44 85.66 42879.16 47834.42 2015-07-09 23:25:00.000 190 21201.45 85.67 42879.17 47834.43 2015-07-09 23:25:01.000 190 21201.46 85.66 42879.18 47834.42 2015-07-09 23:25:02.000 190 21201.46 85.67 42879.17 47834.42 2015-07-09 23:25:03.000 190 21201.45 85.66 42879.18 47834.44 2015-07-09 23:25:04.000 190 21201.43 85.67 42879.17 47834.43 2015-07-09 23:25:05.000 190 21201.43 85.66 42879.18 47834.44 2015-07-09 23:25:06.000 190 21201.43 85.65 42879.20 47834.44 2015-07-09 23:25:07.000 190 21201.44 85.66 42879.20 47834.45 2015-07-09 23:25:08.000 190 21201.43 85.66 42879.20 47834.47 2015-07-09 23:25:09.000 190 21201.40 85.68 42879.19 47834.44 2015-07-09 23:25:10.000 190 21201.40 85.69 42879.23 47834.42 2015-07-09 23:25:11.000 190 21201.40 85.72 42879.22 47834.45 2015-07-09 23:25:12.000 190 21201.40 85.71 42879.20 47834.45 2015-07-09 23:25:13.000 190 21201.41 85.74 42879.20 47834.43 2015-07-09 23:25:14.000 190 21201.40 85.74 42879.21 47834.46 2015-07-09 23:25:15.000 190 21201.37 85.74 42879.22 47834.43 2015-07-09 23:25:16.000 190 21201.39 85.75 42879.22 47834.42 2015-07-09 23:25:17.000 190 21201.37 85.76 42879.20 47834.44 2015-07-09 23:25:18.000 190 21201.34 85.79 42879.22 47834.43 2015-07-09 23:25:19.000 190 21201.36 85.81 42879.20 47834.41 2015-07-09 23:25:20.000 190 21201.34 85.82 42879.24 47834.40 2015-07-09 23:25:21.000 190 21201.35 85.82 42879.22 47834.41 2015-07-09 23:25:22.000 190 21201.36 85.81 42879.20 47834.42 2015-07-09 23:25:23.000 190 21201.35 85.83 42879.22 47834.41 2015-07-09 23:25:24.000 190 21201.36 85.84 42879.21 47834.41 2015-07-09 23:25:25.000 190 21201.37 85.86 42879.19 47834.41 2015-07-09 23:25:26.000 190 21201.35 85.86 42879.18 47834.40 2015-07-09 23:25:27.000 190 21201.36 85.86 42879.18 47834.44 2015-07-09 23:25:28.000 190 21201.36 85.85 42879.20 47834.44 2015-07-09 23:25:29.000 190 21201.37 85.86 42879.22 47834.41 2015-07-09 23:25:30.000 190 21201.37 85.85 42879.22 47834.43 2015-07-09 23:25:31.000 190 21201.34 85.84 42879.24 47834.46 2015-07-09 23:25:32.000 190 21201.35 85.85 42879.22 47834.44 2015-07-09 23:25:33.000 190 21201.36 85.84 42879.25 47834.45 2015-07-09 23:25:34.000 190 21201.38 85.85 42879.26 47834.46 2015-07-09 23:25:35.000 190 21201.36 85.85 42879.27 47834.49 2015-07-09 23:25:36.000 190 21201.38 85.84 42879.29 47834.49 2015-07-09 23:25:37.000 190 21201.38 85.81 42879.30 47834.50 2015-07-09 23:25:38.000 190 21201.41 85.79 42879.30 47834.53 2015-07-09 23:25:39.000 190 21201.41 85.80 42879.30 47834.52 2015-07-09 23:25:40.000 190 21201.42 85.79 42879.31 47834.55 2015-07-09 23:25:41.000 190 21201.43 85.79 42879.29 47834.56 2015-07-09 23:25:42.000 190 21201.45 85.80 42879.34 47834.58 2015-07-09 23:25:43.000 190 21201.45 85.81 42879.35 47834.58 2015-07-09 23:25:44.000 190 21201.45 85.80 42879.34 47834.59 2015-07-09 23:25:45.000 190 21201.43 85.80 42879.34 47834.60 2015-07-09 23:25:46.000 190 21201.42 85.81 42879.37 47834.60 2015-07-09 23:25:47.000 190 21201.41 85.80 42879.37 47834.60 2015-07-09 23:25:48.000 190 21201.42 85.79 42879.36 47834.61 2015-07-09 23:25:49.000 190 21201.39 85.78 42879.36 47834.59 2015-07-09 23:25:50.000 190 21201.38 85.78 42879.37 47834.61 2015-07-09 23:25:51.000 190 21201.37 85.78 42879.40 47834.59 2015-07-09 23:25:52.000 190 21201.34 85.78 42879.37 47834.59 2015-07-09 23:25:53.000 190 21201.31 85.77 42879.37 47834.57 2015-07-09 23:25:54.000 190 21201.29 85.78 42879.37 47834.55 2015-07-09 23:25:55.000 190 21201.31 85.75 42879.37 47834.58 2015-07-09 23:25:56.000 190 21201.29 85.74 42879.38 47834.56 2015-07-09 23:25:57.000 190 21201.29 85.74 42879.40 47834.60 2015-07-09 23:25:58.000 190 21201.29 85.75 42879.43 47834.58 2015-07-09 23:25:59.000 190 21201.29 85.75 42879.40 47834.57 2015-07-09 23:26:00.000 190 21201.29 85.73 42879.41 47834.59 2015-07-09 23:26:01.000 190 21201.28 85.70 42879.43 47834.58 2015-07-09 23:26:02.000 190 21201.26 85.71 42879.44 47834.61 2015-07-09 23:26:03.000 190 21201.24 85.71 42879.42 47834.58 2015-07-09 23:26:04.000 190 21201.23 85.74 42879.40 47834.59 2015-07-09 23:26:05.000 190 21201.20 85.71 42879.40 47834.58 2015-07-09 23:26:06.000 190 21201.19 85.70 42879.41 47834.57 2015-07-09 23:26:07.000 190 21201.16 85.74 42879.40 47834.55 2015-07-09 23:26:08.000 190 21201.13 85.72 42879.42 47834.56 2015-07-09 23:26:09.000 190 21201.15 85.72 42879.45 47834.55 2015-07-09 23:26:10.000 190 21201.13 85.72 42879.41 47834.52 2015-07-09 23:26:11.000 190 21201.13 85.74 42879.40 47834.51 2015-07-09 23:26:12.000 190 21201.13 85.75 42879.41 47834.51 2015-07-09 23:26:13.000 190 21201.09 85.76 42879.39 47834.50 2015-07-09 23:26:14.000 190 21201.11 85.75 42879.43 47834.47 2015-07-09 23:26:15.000 190 21201.09 85.76 42879.42 47834.47 2015-07-09 23:26:16.000 190 21201.09 85.76 42879.41 47834.47 2015-07-09 23:26:17.000 190 21201.08 85.77 42879.39 47834.45 2015-07-09 23:26:18.000 190 21201.06 85.78 42879.40 47834.45 2015-07-09 23:26:19.000 190 21201.05 85.79 42879.39 47834.44 2015-07-09 23:26:20.000 190 21201.03 85.80 42879.32 47834.45 2015-07-09 23:26:21.000 190 21201.02 85.82 42879.33 47834.42 2015-07-09 23:26:22.000 190 21201.03 85.80 42879.35 47834.43 2015-07-09 23:26:23.000 190 21201.02 85.81 42879.34 47834.42 2015-07-09 23:26:24.000 190 21201.02 85.81 42879.34 47834.41 2015-07-09 23:26:25.000 190 21200.97 85.84 42879.32 47834.36 2015-07-09 23:26:26.000 190 21200.98 85.84 42879.30 47834.39 2015-07-09 23:26:27.000 190 21200.95 85.85 42879.31 47834.35 2015-07-09 23:26:28.000 190 21200.96 85.87 42879.29 47834.33 2015-07-09 23:26:29.000 190 21200.98 85.88 42879.32 47834.34 2015-07-09 23:26:30.000 190 21200.96 85.88 42879.30 47834.33 2015-07-09 23:26:31.000 190 21200.97 85.91 42879.28 47834.34 2015-07-09 23:26:32.000 190 21200.97 85.92 42879.28 47834.32 2015-07-09 23:26:33.000 190 21200.96 85.91 42879.30 47834.31 2015-07-09 23:26:34.000 190 21200.91 85.92 42879.26 47834.30 2015-07-09 23:26:35.000 190 21200.91 85.93 42879.22 47834.30 2015-07-09 23:26:36.000 190 21200.92 85.93 42879.20 47834.27 2015-07-09 23:26:37.000 190 21200.90 85.93 42879.23 47834.27 2015-07-09 23:26:38.000 190 21200.92 85.96 42879.23 47834.25 2015-07-09 23:26:39.000 190 21200.90 85.97 42879.20 47834.25 2015-07-09 23:26:40.000 190 21200.90 85.97 42879.20 47834.24 2015-07-09 23:26:41.000 190 21200.87 85.97 42879.21 47834.24 2015-07-09 23:26:42.000 190 21200.85 85.97 42879.19 47834.21 2015-07-09 23:26:43.000 190 21200.85 85.98 42879.20 47834.23 2015-07-09 23:26:44.000 190 21200.85 85.99 42879.20 47834.22 2015-07-09 23:26:45.000 190 21200.85 85.97 42879.20 47834.21 2015-07-09 23:26:46.000 190 21200.83 85.97 42879.22 47834.19 2015-07-09 23:26:47.000 190 21200.84 85.98 42879.22 47834.19 2015-07-09 23:26:48.000 190 21200.83 86.00 42879.18 47834.18 2015-07-09 23:26:49.000 190 21200.80 86.04 42879.18 47834.17 2015-07-09 23:26:50.000 190 21200.78 86.08 42879.16 47834.17 2015-07-09 23:26:51.000 190 21200.78 86.08 42879.13 47834.12 2015-07-09 23:26:52.000 190 21200.77 86.07 42879.15 47834.10 2015-07-09 23:26:53.000 190 21200.76 86.06 42879.13 47834.11 2015-07-09 23:26:54.000 190 21200.76 86.06 42879.14 47834.11 2015-07-09 23:26:55.000 190 21200.76 86.04 42879.15 47834.13 2015-07-09 23:26:56.000 190 21200.76 86.04 42879.15 47834.13 2015-07-09 23:26:57.000 190 21200.78 86.04 42879.18 47834.12 2015-07-09 23:26:58.000 190 21200.78 86.03 42879.16 47834.15 2015-07-09 23:26:59.000 190 21200.79 86.03 42879.18 47834.16 2015-07-09 23:27:00.000 190 21200.80 86.02 42879.19 47834.17 2015-07-09 23:27:01.000 190 21200.79 86.05 42879.22 47834.20 2015-07-09 23:27:02.000 190 21200.80 86.04 42879.23 47834.17 2015-07-09 23:27:03.000 190 21200.78 86.05 42879.22 47834.20 2015-07-09 23:27:04.000 190 21200.77 86.05 42879.26 47834.17 2015-07-09 23:27:05.000 190 21200.76 86.07 42879.25 47834.18 2015-07-09 23:27:06.000 190 21200.76 86.09 42879.23 47834.17 2015-07-09 23:27:07.000 190 21200.74 86.11 42879.22 47834.17 2015-07-09 23:27:08.000 190 21200.72 86.12 42879.23 47834.16 2015-07-09 23:27:09.000 190 21200.71 86.12 42879.19 47834.13 2015-07-09 23:27:10.000 190 21200.74 86.11 42879.18 47834.13 2015-07-09 23:27:11.000 190 21200.73 86.13 42879.15 47834.12 2015-07-09 23:27:12.000 190 21200.72 86.13 42879.15 47834.10 2015-07-09 23:27:13.000 190 21200.71 86.13 42879.16 47834.10 2015-07-09 23:27:14.000 190 21200.71 86.12 42879.16 47834.09 2015-07-09 23:27:15.000 190 21200.72 86.11 42879.14 47834.07 2015-07-09 23:27:16.000 190 21200.70 86.14 42879.13 47834.10 2015-07-09 23:27:17.000 190 21200.71 86.16 42879.13 47834.07 2015-07-09 23:27:18.000 190 21200.73 86.18 42879.12 47834.07 2015-07-09 23:27:19.000 190 21200.73 86.17 42879.10 47834.06 2015-07-09 23:27:20.000 190 21200.72 86.17 42879.09 47834.05 2015-07-09 23:27:21.000 190 21200.72 86.16 42879.08 47834.04 2015-07-09 23:27:22.000 190 21200.71 86.16 42879.06 47834.05 2015-07-09 23:27:23.000 190 21200.68 86.14 42879.07 47834.04 2015-07-09 23:27:24.000 190 21200.68 86.13 42879.04 47834.02 2015-07-09 23:27:25.000 190 21200.71 86.14 42879.02 47834.03 2015-07-09 23:27:26.000 190 21200.73 86.14 42879.03 47834.03 2015-07-09 23:27:27.000 190 21200.75 86.13 42879.06 47834.03 2015-07-09 23:27:28.000 190 21200.74 86.15 42879.07 47834.02 2015-07-09 23:27:29.000 190 21200.73 86.13 42879.07 47834.03 2015-07-09 23:27:30.000 190 21200.71 86.12 42879.06 47834.05 2015-07-09 23:27:31.000 190 21200.72 86.11 42879.10 47834.04 2015-07-09 23:27:32.000 190 21200.73 86.15 42879.09 47834.06 2015-07-09 23:27:33.000 190 21200.72 86.17 42879.08 47834.06 2015-07-09 23:27:34.000 190 21200.72 86.16 42879.12 47834.06 2015-07-09 23:27:35.000 190 21200.74 86.17 42879.11 47834.04 2015-07-09 23:27:36.000 190 21200.72 86.17 42879.11 47834.04 2015-07-09 23:27:37.000 190 21200.74 86.18 42879.11 47834.04 2015-07-09 23:27:38.000 190 21200.75 86.21 42879.08 47834.03 2015-07-09 23:27:39.000 190 21200.72 86.21 42879.08 47834.04 2015-07-09 23:27:40.000 190 21200.72 86.20 42879.08 47834.01 2015-07-09 23:27:41.000 190 21200.72 86.21 42879.08 47834.03 2015-07-09 23:27:42.000 190 21200.69 86.24 42879.09 47834.04 2015-07-09 23:27:43.000 190 21200.67 86.24 42879.10 47834.02 2015-07-09 23:27:44.000 190 21200.67 86.26 42879.10 47834.01 2015-07-09 23:27:45.000 190 21200.68 86.28 42879.05 47834.02 2015-07-09 23:27:46.000 190 21200.69 86.26 42879.06 47833.98 2015-07-09 23:27:47.000 190 21200.67 86.25 42879.09 47834.00 2015-07-09 23:27:48.000 190 21200.67 86.25 42879.06 47834.00 2015-07-09 23:27:49.000 190 21200.67 86.24 42879.05 47833.99 2015-07-09 23:27:50.000 190 21200.68 86.23 42879.09 47834.00 2015-07-09 23:27:51.000 190 21200.69 86.23 42879.08 47834.00 2015-07-09 23:27:52.000 190 21200.69 86.25 42879.06 47834.02 2015-07-09 23:27:53.000 190 21200.68 86.25 42879.09 47834.01 2015-07-09 23:27:54.000 190 21200.69 86.26 42879.07 47834.01 2015-07-09 23:27:55.000 190 21200.69 86.24 42879.06 47834.02 2015-07-09 23:27:56.000 190 21200.67 86.24 42879.05 47834.02 2015-07-09 23:27:57.000 190 21200.67 86.23 42879.06 47834.02 2015-07-09 23:27:58.000 190 21200.69 86.25 42879.08 47834.04 2015-07-09 23:27:59.000 190 21200.71 86.26 42879.06 47834.03 2015-07-09 23:28:00.000 190 21200.71 86.27 42879.09 47834.06 2015-07-09 23:28:01.000 190 21200.72 86.25 42879.08 47834.03 2015-07-09 23:28:02.000 190 21200.71 86.24 42879.11 47834.05 2015-07-09 23:28:03.000 190 21200.72 86.25 42879.07 47834.06 2015-07-09 23:28:04.000 190 21200.70 86.26 42879.06 47834.06 2015-07-09 23:28:05.000 190 21200.69 86.28 42879.06 47834.06 2015-07-09 23:28:06.000 190 21200.72 86.29 42879.04 47834.06 2015-07-09 23:28:07.000 190 21200.73 86.28 42879.08 47834.07 2015-07-09 23:28:08.000 190 21200.72 86.30 42879.05 47834.06 2015-07-09 23:28:09.000 190 21200.75 86.28 42879.09 47834.06 2015-07-09 23:28:10.000 190 21200.73 86.27 42879.10 47834.08 2015-07-09 23:28:11.000 190 21200.71 86.26 42879.09 47834.07 2015-07-09 23:28:12.000 190 21200.72 86.26 42879.08 47834.09 2015-07-09 23:28:13.000 190 21200.74 86.26 42879.10 47834.08 2015-07-09 23:28:14.000 190 21200.73 86.27 42879.07 47834.07 2015-07-09 23:28:15.000 190 21200.75 86.30 42879.09 47834.06 2015-07-09 23:28:16.000 190 21200.74 86.30 42879.12 47834.07 2015-07-09 23:28:17.000 190 21200.73 86.27 42879.11 47834.08 2015-07-09 23:28:18.000 190 21200.71 86.26 42879.12 47834.07 2015-07-09 23:28:19.000 190 21200.71 86.26 42879.13 47834.08 2015-07-09 23:28:20.000 190 21200.69 86.26 42879.09 47834.08 2015-07-09 23:28:21.000 190 21200.72 86.24 42879.12 47834.07 2015-07-09 23:28:22.000 190 21200.72 86.24 42879.16 47834.07 2015-07-09 23:28:23.000 190 21200.71 86.24 42879.11 47834.08 2015-07-09 23:28:24.000 190 21200.73 86.23 42879.10 47834.08 2015-07-09 23:28:25.000 190 21200.72 86.22 42879.12 47834.08 2015-07-09 23:28:26.000 190 21200.72 86.21 42879.14 47834.09 2015-07-09 23:28:27.000 190 21200.72 86.17 42879.13 47834.10 2015-07-09 23:28:28.000 190 21200.72 86.19 42879.14 47834.08 2015-07-09 23:28:29.000 190 21200.69 86.19 42879.14 47834.10 2015-07-09 23:28:30.000 190 21200.70 86.19 42879.15 47834.10 2015-07-09 23:28:31.000 190 21200.71 86.18 42879.15 47834.08 2015-07-09 23:28:32.000 190 21200.68 86.19 42879.16 47834.10 2015-07-09 23:28:33.000 190 21200.67 86.19 42879.14 47834.09 2015-07-09 23:28:34.000 190 21200.66 86.18 42879.18 47834.08 2015-07-09 23:28:35.000 190 21200.67 86.19 42879.18 47834.10 2015-07-09 23:28:36.000 190 21200.70 86.17 42879.18 47834.09 2015-07-09 23:28:37.000 190 21200.69 86.19 42879.17 47834.10 2015-07-09 23:28:38.000 190 21200.67 86.18 42879.16 47834.10 2015-07-09 23:28:39.000 190 21200.65 86.18 42879.19 47834.07 2015-07-09 23:28:40.000 190 21200.65 86.16 42879.20 47834.11 2015-07-09 23:28:41.000 190 21200.63 86.19 42879.21 47834.09 2015-07-09 23:28:42.000 190 21200.65 86.21 42879.22 47834.07 2015-07-09 23:28:43.000 190 21200.65 86.21 42879.18 47834.06 2015-07-09 23:28:44.000 190 21200.65 86.21 42879.18 47834.06 2015-07-09 23:28:45.000 190 21200.66 86.19 42879.19 47834.09 2015-07-09 23:28:46.000 190 21200.68 86.23 42879.16 47834.07 2015-07-09 23:28:47.000 190 21200.64 86.23 42879.20 47834.07 2015-07-09 23:28:48.000 190 21200.62 86.24 42879.18 47834.07 2015-07-09 23:28:49.000 190 21200.65 86.21 42879.17 47834.08 2015-07-09 23:28:50.000 190 21200.64 86.20 42879.20 47834.07 2015-07-09 23:28:51.000 190 21200.60 86.20 42879.17 47834.08 2015-07-09 23:28:52.000 190 21200.64 86.19 42879.16 47834.06 2015-07-09 23:28:53.000 190 21200.65 86.21 42879.19 47834.07 2015-07-09 23:28:54.000 190 21200.66 86.22 42879.19 47834.08 2015-07-09 23:28:55.000 190 21200.67 86.22 42879.18 47834.08 2015-07-09 23:28:56.000 190 21200.63 86.24 42879.18 47834.08 2015-07-09 23:28:57.000 190 21200.63 86.23 42879.17 47834.10 2015-07-09 23:28:58.000 190 21200.64 86.23 42879.18 47834.07 2015-07-09 23:28:59.000 190 21200.65 86.25 42879.15 47834.08 2015-07-09 23:29:00.000 190 21200.61 86.23 42879.17 47834.10 2015-07-09 23:29:01.000 190 21200.60 86.24 42879.18 47834.09 2015-07-09 23:29:02.000 190 21200.61 86.23 42879.17 47834.09 2015-07-09 23:29:03.000 190 21200.62 86.23 42879.17 47834.08 2015-07-09 23:29:04.000 190 21200.60 86.21 42879.18 47834.09 2015-07-09 23:29:05.000 190 21200.62 86.19 42879.19 47834.10 2015-07-09 23:29:06.000 190 21200.62 86.20 42879.20 47834.12 2015-07-09 23:29:07.000 190 21200.61 86.19 42879.23 47834.11 2015-07-09 23:29:08.000 190 21200.60 86.19 42879.19 47834.11 2015-07-09 23:29:09.000 190 21200.62 86.17 42879.21 47834.14 2015-07-09 23:29:10.000 190 21200.63 86.15 42879.22 47834.16 2015-07-09 23:29:11.000 190 21200.63 86.13 42879.24 47834.16 2015-07-09 23:29:12.000 190 21200.62 86.15 42879.25 47834.17 2015-07-09 23:29:13.000 190 21200.66 86.15 42879.26 47834.19 2015-07-09 23:29:14.000 190 21200.64 86.15 42879.26 47834.18 2015-07-09 23:29:15.000 190 21200.66 86.13 42879.28 47834.20 2015-07-09 23:29:16.000 190 21200.65 86.14 42879.30 47834.20 2015-07-09 23:29:17.000 190 21200.64 86.17 42879.29 47834.18 2015-07-09 23:29:18.000 190 21200.67 86.16 42879.27 47834.22 2015-07-09 23:29:19.000 190 21200.67 86.17 42879.29 47834.22 2015-07-09 23:29:20.000 190 21200.67 86.16 42879.29 47834.22 2015-07-09 23:29:21.000 190 21200.63 86.16 42879.29 47834.23 2015-07-09 23:29:22.000 190 21200.64 86.17 42879.28 47834.23 2015-07-09 23:29:23.000 190 21200.68 86.20 42879.31 47834.22 2015-07-09 23:29:24.000 190 21200.67 86.19 42879.30 47834.23 2015-07-09 23:29:25.000 190 21200.70 86.23 42879.33 47834.23 2015-07-09 23:29:26.000 190 21200.67 86.23 42879.30 47834.23 2015-07-09 23:29:27.000 190 21200.67 86.23 42879.32 47834.24 2015-07-09 23:29:28.000 190 21200.66 86.25 42879.30 47834.20 2015-07-09 23:29:29.000 190 21200.65 86.27 42879.29 47834.23 2015-07-09 23:29:30.000 190 21200.67 86.25 42879.29 47834.19 2015-07-09 23:29:31.000 190 21200.67 86.27 42879.28 47834.22 2015-07-09 23:29:32.000 190 21200.65 86.28 42879.30 47834.20 2015-07-09 23:29:33.000 190 21200.63 86.26 42879.29 47834.19 2015-07-09 23:29:34.000 190 21200.62 86.29 42879.26 47834.19 2015-07-09 23:29:35.000 190 21200.59 86.30 42879.32 47834.17 2015-07-09 23:29:36.000 190 21200.58 86.31 42879.32 47834.17 2015-07-09 23:29:37.000 190 21200.58 86.29 42879.30 47834.16 2015-07-09 23:29:38.000 190 21200.58 86.29 42879.29 47834.17 2015-07-09 23:29:39.000 190 21200.58 86.29 42879.30 47834.16 2015-07-09 23:29:40.000 190 21200.57 86.31 42879.28 47834.14 2015-07-09 23:29:41.000 190 21200.53 86.31 42879.25 47834.15 2015-07-09 23:29:42.000 190 21200.56 86.31 42879.25 47834.14 2015-07-09 23:29:43.000 190 21200.53 86.31 42879.27 47834.12 2015-07-09 23:29:44.000 190 21200.51 86.34 42879.27 47834.09 2015-07-09 23:29:45.000 190 21200.50 86.34 42879.25 47834.10 2015-07-09 23:29:46.000 190 21200.46 86.33 42879.23 47834.09 2015-07-09 23:29:47.000 190 21200.45 86.31 42879.22 47834.09 2015-07-09 23:29:48.000 190 21200.48 86.31 42879.21 47834.06 2015-07-09 23:29:49.000 190 21200.51 86.30 42879.21 47834.07 2015-07-09 23:29:50.000 190 21200.49 86.30 42879.20 47834.08 2015-07-09 23:29:51.000 190 21200.49 86.30 42879.20 47834.06 2015-07-09 23:29:52.000 190 21200.48 86.33 42879.21 47834.06 2015-07-09 23:29:53.000 190 21200.48 86.35 42879.21 47834.07 2015-07-09 23:29:54.000 190 21200.48 86.35 42879.21 47834.06 2015-07-09 23:29:55.000 190 21200.47 86.36 42879.21 47834.03 2015-07-09 23:29:56.000 190 21200.45 86.38 42879.17 47834.05 2015-07-09 23:29:57.000 190 21200.43 86.42 42879.15 47834.00 2015-07-09 23:29:58.000 190 21200.42 86.47 42879.15 47833.99 2015-07-09 23:29:59.000 190 21200.41 86.48 42879.15 47833.95 2015-07-09 23:30:00.000 190 21200.40 86.48 42879.11 47833.93 2015-07-09 23:30:01.000 190 21200.38 86.45 42879.10 47833.93 2015-07-09 23:30:02.000 190 21200.38 86.44 42879.13 47833.93 2015-07-09 23:30:03.000 190 21200.38 86.41 42879.10 47833.93 2015-07-09 23:30:04.000 190 21200.39 86.43 42879.13 47833.92 2015-07-09 23:30:05.000 190 21200.40 86.44 42879.14 47833.94 2015-07-09 23:30:06.000 190 21200.40 86.46 42879.14 47833.92 2015-07-09 23:30:07.000 190 21200.38 86.45 42879.13 47833.92 2015-07-09 23:30:08.000 190 21200.39 86.44 42879.14 47833.95 2015-07-09 23:30:09.000 190 21200.39 86.42 42879.13 47833.93 2015-07-09 23:30:10.000 190 21200.37 86.43 42879.12 47833.91 2015-07-09 23:30:11.000 190 21200.35 86.45 42879.10 47833.92 2015-07-09 23:30:12.000 190 21200.35 86.45 42879.12 47833.91 2015-07-09 23:30:13.000 190 21200.36 86.45 42879.08 47833.91 2015-07-09 23:30:14.000 190 21200.36 86.45 42879.10 47833.92 2015-07-09 23:30:15.000 190 21200.35 86.46 42879.11 47833.92 2015-07-09 23:30:16.000 190 21200.37 86.46 42879.15 47833.90 2015-07-09 23:30:17.000 190 21200.35 86.44 42879.15 47833.92 2015-07-09 23:30:18.000 190 21200.40 86.46 42879.14 47833.93 2015-07-09 23:30:19.000 190 21200.40 86.45 42879.12 47833.94 2015-07-09 23:30:20.000 190 21200.40 86.46 42879.13 47833.92 2015-07-09 23:30:21.000 190 21200.40 86.46 42879.10 47833.93 2015-07-09 23:30:22.000 190 21200.40 86.44 42879.13 47833.94 2015-07-09 23:30:23.000 190 21200.39 86.43 42879.11 47833.93 2015-07-09 23:30:24.000 190 21200.40 86.43 42879.16 47833.94 2015-07-09 23:30:25.000 190 21200.38 86.40 42879.16 47833.93 2015-07-09 23:30:26.000 190 21200.39 86.40 42879.15 47833.95 2015-07-09 23:30:27.000 190 21200.39 86.41 42879.13 47833.95 2015-07-09 23:30:28.000 190 21200.41 86.37 42879.15 47833.97 2015-07-09 23:30:29.000 190 21200.39 86.40 42879.17 47833.99 2015-07-09 23:30:30.000 190 21200.37 86.43 42879.17 47833.95 2015-07-09 23:30:31.000 190 21200.40 86.43 42879.14 47833.96 2015-07-09 23:30:32.000 190 21200.39 86.44 42879.15 47833.96 2015-07-09 23:30:33.000 190 21200.38 86.46 42879.12 47833.96 2015-07-09 23:30:34.000 190 21200.38 86.46 42879.12 47833.96 2015-07-09 23:30:35.000 190 21200.37 86.46 42879.12 47833.92 2015-07-09 23:30:36.000 190 21200.36 86.47 42879.13 47833.93 2015-07-09 23:30:37.000 190 21200.36 86.46 42879.13 47833.89 2015-07-09 23:30:38.000 190 21200.35 86.47 42879.12 47833.88 2015-07-09 23:30:39.000 190 21200.33 86.47 42879.12 47833.88 2015-07-09 23:30:40.000 190 21200.34 86.45 42879.10 47833.88 2015-07-09 23:30:41.000 190 21200.33 86.45 42879.11 47833.87 2015-07-09 23:30:42.000 190 21200.36 86.42 42879.08 47833.89 2015-07-09 23:30:43.000 190 21200.37 86.40 42879.10 47833.88 2015-07-09 23:30:44.000 190 21200.36 86.40 42879.11 47833.89 2015-07-09 23:30:45.000 190 21200.36 86.42 42879.10 47833.90 2015-07-09 23:30:46.000 190 21200.35 86.44 42879.11 47833.90 2015-07-09 23:30:47.000 190 21200.33 86.45 42879.09 47833.89 2015-07-09 23:30:48.000 190 21200.32 86.43 42879.11 47833.89 2015-07-09 23:30:49.000 190 21200.32 86.41 42879.10 47833.88 2015-07-09 23:30:50.000 190 21200.33 86.37 42879.10 47833.90 2015-07-09 23:30:51.000 190 21200.33 86.40 42879.11 47833.90 2015-07-09 23:30:52.000 190 21200.35 86.38 42879.13 47833.89 2015-07-09 23:30:53.000 190 21200.36 86.37 42879.11 47833.91 2015-07-09 23:30:54.000 190 21200.37 86.36 42879.13 47833.92 2015-07-09 23:30:55.000 190 21200.37 86.35 42879.13 47833.92 2015-07-09 23:30:56.000 190 21200.37 86.35 42879.12 47833.92 2015-07-09 23:30:57.000 190 21200.37 86.36 42879.13 47833.94 2015-07-09 23:30:58.000 190 21200.35 86.36 42879.16 47833.95 2015-07-09 23:30:59.000 190 21200.35 86.31 42879.15 47833.95 2015-07-09 23:31:00.000 190 21200.38 86.33 42879.16 47833.94 2015-07-09 23:31:01.000 190 21200.38 86.31 42879.17 47833.97 2015-07-09 23:31:02.000 190 21200.38 86.29 42879.16 47833.97 2015-07-09 23:31:03.000 190 21200.40 86.27 42879.21 47834.00 2015-07-09 23:31:04.000 190 21200.38 86.28 42879.23 47834.01 2015-07-09 23:31:05.000 190 21200.36 86.28 42879.22 47834.03 2015-07-09 23:31:06.000 190 21200.37 86.28 42879.22 47834.04 2015-07-09 23:31:07.000 190 21200.38 86.29 42879.23 47834.03 2015-07-09 23:31:08.000 190 21200.35 86.31 42879.26 47834.04 2015-07-09 23:31:09.000 190 21200.37 86.28 42879.26 47834.04 2015-07-09 23:31:10.000 190 21200.36 86.28 42879.28 47834.01 2015-07-09 23:31:11.000 190 21200.34 86.28 42879.28 47834.04 2015-07-09 23:31:12.000 190 21200.32 86.31 42879.27 47834.05 2015-07-09 23:31:13.000 190 21200.33 86.31 42879.27 47834.05 2015-07-09 23:31:14.000 190 21200.34 86.31 42879.28 47834.03 2015-07-09 23:31:15.000 190 21200.35 86.28 42879.27 47834.04 2015-07-09 23:31:16.000 190 21200.35 86.28 42879.29 47834.05 2015-07-09 23:31:17.000 190 21200.36 86.26 42879.30 47834.06 2015-07-09 23:31:18.000 190 21200.36 86.26 42879.33 47834.09 2015-07-09 23:31:19.000 190 21200.37 86.24 42879.33 47834.09 2015-07-09 23:31:20.000 190 21200.38 86.25 42879.33 47834.09 2015-07-09 23:31:21.000 190 21200.37 86.26 42879.33 47834.10 2015-07-09 23:31:22.000 190 21200.40 86.28 42879.31 47834.10 2015-07-09 23:31:23.000 190 21200.40 86.28 42879.30 47834.11 2015-07-09 23:31:24.000 190 21200.38 86.26 42879.34 47834.12 2015-07-09 23:31:25.000 190 21200.38 86.24 42879.34 47834.12 2015-07-09 23:31:26.000 190 21200.34 86.23 42879.36 47834.12 2015-07-09 23:31:27.000 190 21200.35 86.22 42879.36 47834.14 2015-07-09 23:31:28.000 190 21200.39 86.21 42879.37 47834.15 2015-07-09 23:31:29.000 190 21200.37 86.21 42879.33 47834.13 2015-07-09 23:31:30.000 190 21200.35 86.20 42879.34 47834.14 2015-07-09 23:31:31.000 190 21200.37 86.20 42879.34 47834.15 2015-07-09 23:31:32.000 190 21200.40 86.21 42879.35 47834.15 2015-07-09 23:31:33.000 190 21200.35 86.23 42879.33 47834.14 2015-07-09 23:31:34.000 190 21200.35 86.24 42879.33 47834.15 2015-07-09 23:31:35.000 190 21200.37 86.25 42879.33 47834.16 2015-07-09 23:31:36.000 190 21200.39 86.24 42879.33 47834.14 2015-07-09 23:31:37.000 190 21200.36 86.25 42879.34 47834.13 2015-07-09 23:31:38.000 190 21200.36 86.23 42879.35 47834.15 2015-07-09 23:31:39.000 190 21200.33 86.22 42879.36 47834.14 2015-07-09 23:31:40.000 190 21200.30 86.22 42879.39 47834.14 2015-07-09 23:31:41.000 190 21200.28 86.24 42879.39 47834.13 2015-07-09 23:31:42.000 190 21200.26 86.26 42879.34 47834.11 2015-07-09 23:31:43.000 190 21200.24 86.23 42879.33 47834.09 2015-07-09 23:31:44.000 190 21200.25 86.26 42879.35 47834.08 2015-07-09 23:31:45.000 190 21200.24 86.26 42879.33 47834.05 2015-07-09 23:31:46.000 190 21200.21 86.28 42879.30 47834.04 2015-07-09 23:31:47.000 190 21200.22 86.27 42879.33 47834.05 2015-07-09 23:31:48.000 190 21200.21 86.28 42879.33 47834.02 2015-07-09 23:31:49.000 190 21200.18 86.28 42879.30 47834.00 2015-07-09 23:31:50.000 190 21200.17 86.30 42879.28 47834.01 2015-07-09 23:31:51.000 190 21200.19 86.30 42879.24 47833.98 2015-07-09 23:31:52.000 190 21200.15 86.29 42879.27 47833.96 2015-07-09 23:31:53.000 190 21200.13 86.32 42879.27 47833.96 2015-07-09 23:31:54.000 190 21200.11 86.33 42879.25 47833.95 2015-07-09 23:31:55.000 190 21200.11 86.33 42879.25 47833.95 2015-07-09 23:31:56.000 190 21200.10 86.31 42879.24 47833.93 2015-07-09 23:31:57.000 190 21200.10 86.31 42879.25 47833.91 2015-07-09 23:31:58.000 190 21200.10 86.30 42879.25 47833.94 2015-07-09 23:31:59.000 190 21200.10 86.32 42879.27 47833.91 2015-07-09 23:32:00.000 190 21200.09 86.32 42879.27 47833.93 2015-07-09 23:32:01.000 190 21200.08 86.33 42879.28 47833.94 2015-07-09 23:32:02.000 190 21200.12 86.30 42879.28 47833.93 2015-07-09 23:32:03.000 190 21200.10 86.32 42879.27 47833.93 2015-07-09 23:32:04.000 190 21200.13 86.31 42879.26 47833.95 2015-07-09 23:32:05.000 190 21200.13 86.31 42879.29 47833.94 2015-07-09 23:32:06.000 190 21200.16 86.32 42879.27 47833.94 2015-07-09 23:32:07.000 190 21200.17 86.33 42879.27 47833.93 2015-07-09 23:32:08.000 190 21200.18 86.34 42879.28 47833.95 2015-07-09 23:32:09.000 190 21200.20 86.34 42879.30 47833.98 2015-07-09 23:32:10.000 190 21200.20 86.32 42879.28 47833.97 2015-07-09 23:32:11.000 190 21200.18 86.35 42879.27 47833.96 2015-07-09 23:32:12.000 190 21200.16 86.34 42879.29 47833.98 2015-07-09 23:32:13.000 190 21200.15 86.31 42879.30 47833.99 2015-07-09 23:32:14.000 190 21200.17 86.30 42879.23 47833.97 2015-07-09 23:32:15.000 190 21200.16 86.31 42879.26 47833.97 2015-07-09 23:32:16.000 190 21200.19 86.33 42879.27 47833.97 2015-07-09 23:32:17.000 190 21200.18 86.33 42879.28 47834.00 2015-07-09 23:32:18.000 190 21200.17 86.34 42879.27 47833.99 2015-07-09 23:32:19.000 190 21200.17 86.34 42879.27 47833.97 2015-07-09 23:32:20.000 190 21200.20 86.34 42879.25 47833.96 2015-07-09 23:32:21.000 190 21200.18 86.36 42879.21 47833.96 2015-07-09 23:32:22.000 190 21200.21 86.34 42879.22 47833.96 2015-07-09 23:32:23.000 190 21200.19 86.31 42879.26 47833.97 2015-07-09 23:32:24.000 190 21200.17 86.32 42879.27 47833.95 2015-07-09 23:32:25.000 190 21200.16 86.32 42879.31 47833.98 2015-07-09 23:32:26.000 190 21200.18 86.31 42879.31 47833.99 2015-07-09 23:32:27.000 190 21200.21 86.28 42879.34 47833.99 2015-07-09 23:32:28.000 190 21200.21 86.28 42879.33 47834.00 2015-07-09 23:32:29.000 190 21200.22 86.27 42879.32 47834.03 2015-07-09 23:32:30.000 190 21200.26 86.24 42879.34 47834.02 2015-07-09 23:32:31.000 190 21200.24 86.23 42879.37 47834.03 2015-07-09 23:32:32.000 190 21200.24 86.21 42879.37 47834.07 2015-07-09 23:32:33.000 190 21200.24 86.21 42879.37 47834.08 2015-07-09 23:32:34.000 190 21200.28 86.21 42879.40 47834.12 2015-07-09 23:32:35.000 190 21200.27 86.19 42879.42 47834.14 2015-07-09 23:32:36.000 190 21200.27 86.19 42879.41 47834.13 2015-07-09 23:32:37.000 190 21200.29 86.22 42879.45 47834.13 2015-07-09 23:32:38.000 190 21200.27 86.23 42879.49 47834.16 2015-07-09 23:32:39.000 190 21200.28 86.23 42879.46 47834.15 2015-07-09 23:32:40.000 190 21200.29 86.21 42879.47 47834.18 2015-07-09 23:32:41.000 190 21200.28 86.22 42879.47 47834.16 2015-07-09 23:32:42.000 190 21200.27 86.20 42879.47 47834.17 2015-07-09 23:32:43.000 190 21200.28 86.21 42879.49 47834.18 2015-07-09 23:32:44.000 190 21200.28 86.19 42879.49 47834.18 2015-07-09 23:32:45.000 190 21200.28 86.19 42879.49 47834.18 2015-07-09 23:32:46.000 190 21200.28 86.19 42879.48 47834.19 2015-07-09 23:32:47.000 190 21200.27 86.19 42879.45 47834.19 2015-07-09 23:32:48.000 190 21200.25 86.19 42879.48 47834.16 2015-07-09 23:32:49.000 190 21200.26 86.20 42879.49 47834.20 2015-07-09 23:32:50.000 190 21200.25 86.22 42879.48 47834.17 2015-07-09 23:32:51.000 190 21200.24 86.24 42879.46 47834.17 2015-07-09 23:32:52.000 190 21200.22 86.23 42879.46 47834.15 2015-07-09 23:32:53.000 190 21200.23 86.26 42879.43 47834.13 2015-07-09 23:32:54.000 190 21200.21 86.27 42879.45 47834.13 2015-07-09 23:32:55.000 190 21200.20 86.28 42879.45 47834.11 2015-07-09 23:32:56.000 190 21200.20 86.29 42879.46 47834.11 2015-07-09 23:32:57.000 190 21200.18 86.31 42879.45 47834.08 2015-07-09 23:32:58.000 190 21200.19 86.32 42879.41 47834.07 2015-07-09 23:32:59.000 190 21200.18 86.32 42879.39 47834.03 2015-07-09 23:33:00.000 190 21200.17 86.33 42879.38 47834.06 2015-07-09 23:33:01.000 190 21200.15 86.33 42879.39 47834.04 2015-07-09 23:33:02.000 190 21200.13 86.34 42879.37 47834.04 2015-07-09 23:33:03.000 190 21200.15 86.34 42879.36 47834.02 2015-07-09 23:33:04.000 190 21200.13 86.34 42879.37 47834.04 2015-07-09 23:33:05.000 190 21200.10 86.40 42879.35 47834.01 2015-07-09 23:33:06.000 190 21200.09 86.43 42879.32 47833.98 2015-07-09 23:33:07.000 190 21200.08 86.49 42879.26 47833.92 2015-07-09 23:33:08.000 190 21200.06 86.49 42879.24 47833.93 2015-07-09 23:33:09.000 190 21200.06 86.50 42879.22 47833.87 2015-07-09 23:33:10.000 190 21200.03 86.49 42879.19 47833.86 2015-07-09 23:33:11.000 190 21200.04 86.47 42879.17 47833.85 2015-07-09 23:33:12.000 190 21200.04 86.48 42879.16 47833.83 2015-07-09 23:33:13.000 190 21200.05 86.48 42879.17 47833.80 2015-07-09 23:33:14.000 190 21200.04 86.49 42879.17 47833.80 2015-07-09 23:33:15.000 190 21200.02 86.52 42879.16 47833.81 2015-07-09 23:33:16.000 190 21200.01 86.54 42879.14 47833.78 2015-07-09 23:33:17.000 190 21200.01 86.56 42879.10 47833.76 2015-07-09 23:33:18.000 190 21199.98 86.58 42879.09 47833.73 2015-07-09 23:33:19.000 190 21199.99 86.57 42879.08 47833.72 2015-07-09 23:33:20.000 190 21199.98 86.62 42879.05 47833.68 2015-07-09 23:33:21.000 190 21199.97 86.62 42879.05 47833.66 2015-07-09 23:33:22.000 190 21199.98 86.62 42879.04 47833.68 2015-07-09 23:33:23.000 190 21199.97 86.63 42879.02 47833.62 2015-07-09 23:33:24.000 190 21199.96 86.62 42879.03 47833.62 2015-07-09 23:33:25.000 190 21199.97 86.62 42879.01 47833.61 2015-07-09 23:33:26.000 190 21199.96 86.61 42879.01 47833.58 2015-07-09 23:33:27.000 190 21199.96 86.60 42878.98 47833.60 2015-07-09 23:33:28.000 190 21199.99 86.60 42878.98 47833.60 2015-07-09 23:33:29.000 190 21200.02 86.53 42879.01 47833.61 2015-07-09 23:33:30.000 190 21200.03 86.50 42879.03 47833.64 2015-07-09 23:33:31.000 190 21200.07 86.52 42879.04 47833.66 2015-07-09 23:33:32.000 190 21200.05 86.52 42879.03 47833.68 2015-07-09 23:33:33.000 190 21200.06 86.51 42879.06 47833.70 2015-07-09 23:33:34.000 190 21200.05 86.50 42879.07 47833.70 2015-07-09 23:33:35.000 190 21200.03 86.48 42879.06 47833.71 2015-07-09 23:33:36.000 190 21200.02 86.46 42879.07 47833.69 2015-07-09 23:33:37.000 190 21200.00 86.45 42879.08 47833.72 2015-07-09 23:33:38.000 190 21199.99 86.45 42879.10 47833.72 2015-07-09 23:33:39.000 190 21199.98 86.46 42879.11 47833.69 2015-07-09 23:33:40.000 190 21200.01 86.48 42879.07 47833.73 2015-07-09 23:33:41.000 190 21200.00 86.48 42879.09 47833.70 2015-07-09 23:33:42.000 190 21199.99 86.48 42879.10 47833.68 2015-07-09 23:33:43.000 190 21199.98 86.46 42879.09 47833.68 2015-07-09 23:33:44.000 190 21200.01 86.45 42879.05 47833.68 2015-07-09 23:33:45.000 190 21200.02 86.46 42879.06 47833.68 2015-07-09 23:33:46.000 190 21199.98 86.46 42879.05 47833.65 2015-07-09 23:33:47.000 190 21199.99 86.47 42879.05 47833.66 2015-07-09 23:33:48.000 190 21199.97 86.49 42879.06 47833.66 2015-07-09 23:33:49.000 190 21199.95 86.47 42879.05 47833.64 2015-07-09 23:33:50.000 190 21199.96 86.48 42879.03 47833.61 2015-07-09 23:33:51.000 190 21199.94 86.52 42878.99 47833.64 2015-07-09 23:33:52.000 190 21199.90 86.53 42878.98 47833.58 2015-07-09 23:33:53.000 190 21199.89 86.58 42878.99 47833.57 2015-07-09 23:33:54.000 190 21199.85 86.64 42878.95 47833.52 2015-07-09 23:33:55.000 190 21199.80 86.70 42878.90 47833.51 2015-07-09 23:33:56.000 190 21199.77 86.75 42878.85 47833.40 2015-07-09 23:33:57.000 190 21199.73 86.74 42878.80 47833.35 2015-07-09 23:33:58.000 190 21199.73 86.75 42878.76 47833.32 2015-07-09 23:33:59.000 190 21199.72 86.77 42878.75 47833.30 2015-07-09 23:34:00.000 190 21199.72 86.76 42878.73 47833.27 2015-07-09 23:34:01.000 190 21199.76 86.70 42878.70 47833.24 2015-07-09 23:34:02.000 190 21199.76 86.65 42878.74 47833.29 2015-07-09 23:34:03.000 190 21199.78 86.65 42878.79 47833.30 2015-07-09 23:34:04.000 190 21199.78 86.64 42878.83 47833.33 2015-07-09 23:34:05.000 190 21199.78 86.64 42878.84 47833.37 2015-07-09 23:34:06.000 190 21199.78 86.64 42878.85 47833.34 2015-07-09 23:34:07.000 190 21199.77 86.62 42878.85 47833.39 2015-07-09 23:34:08.000 190 21199.77 86.63 42878.85 47833.39 2015-07-09 23:34:09.000 190 21199.79 86.67 42878.85 47833.40 2015-07-09 23:34:10.000 190 21199.80 86.68 42878.84 47833.40 2015-07-09 23:34:11.000 190 21199.81 86.67 42878.84 47833.41 2015-07-09 23:34:12.000 190 21199.82 86.67 42878.84 47833.42 2015-07-09 23:34:13.000 190 21199.84 86.69 42878.86 47833.43 2015-07-09 23:34:14.000 190 21199.88 86.68 42878.86 47833.43 2015-07-09 23:34:15.000 190 21199.90 86.65 42878.89 47833.45 2015-07-09 23:34:16.000 190 21199.92 86.62 42878.93 47833.47 2015-07-09 23:34:17.000 190 21199.95 86.63 42878.96 47833.48 2015-07-09 23:34:18.000 190 21199.97 86.62 42878.94 47833.53 2015-07-09 23:34:19.000 190 21199.95 86.61 42878.96 47833.55 2015-07-09 23:34:20.000 190 21199.97 86.59 42878.98 47833.57 2015-07-09 23:34:21.000 190 21200.01 86.56 42878.96 47833.58 2015-07-09 23:34:22.000 190 21199.99 86.58 42878.99 47833.58 2015-07-09 23:34:23.000 190 21200.00 86.58 42879.00 47833.60 2015-07-09 23:34:24.000 190 21200.00 86.60 42879.01 47833.60 2015-07-09 23:34:25.000 190 21200.02 86.61 42878.99 47833.58 2015-07-09 23:34:26.000 190 21200.00 86.62 42878.97 47833.59 2015-07-09 23:34:27.000 190 21200.01 86.61 42878.98 47833.60 2015-07-09 23:34:28.000 190 21199.99 86.62 42878.98 47833.60 2015-07-09 23:34:29.000 190 21200.00 86.62 42878.96 47833.60 2015-07-09 23:34:30.000 190 21200.02 86.64 42878.96 47833.60 2015-07-09 23:34:31.000 190 21200.01 86.64 42878.96 47833.58 2015-07-09 23:34:32.000 190 21199.99 86.64 42878.93 47833.59 2015-07-09 23:34:33.000 190 21199.95 86.63 42878.93 47833.59 2015-07-09 23:34:34.000 190 21199.96 86.66 42878.95 47833.58 2015-07-09 23:34:35.000 190 21199.96 86.66 42878.91 47833.54 2015-07-09 23:34:36.000 190 21199.96 86.69 42878.90 47833.55 2015-07-09 23:34:37.000 190 21199.97 86.73 42878.89 47833.53 2015-07-09 23:34:38.000 190 21199.92 86.74 42878.86 47833.49 2015-07-09 23:34:39.000 190 21199.90 86.77 42878.79 47833.45 2015-07-09 23:34:40.000 190 21199.90 86.75 42878.80 47833.41 2015-07-09 23:34:41.000 190 21199.92 86.75 42878.81 47833.41 2015-07-09 23:34:42.000 190 21199.92 86.73 42878.78 47833.42 2015-07-09 23:34:43.000 190 21199.91 86.73 42878.78 47833.40 2015-07-09 23:34:44.000 190 21199.94 86.71 42878.80 47833.41 2015-07-09 23:34:45.000 190 21199.94 86.74 42878.81 47833.42 2015-07-09 23:34:46.000 190 21199.93 86.74 42878.80 47833.41 2015-07-09 23:34:47.000 190 21199.94 86.74 42878.79 47833.38 2015-07-09 23:34:48.000 190 21199.93 86.73 42878.81 47833.40 2015-07-09 23:34:49.000 190 21199.91 86.72 42878.77 47833.40 2015-07-09 23:34:50.000 190 21199.92 86.72 42878.76 47833.41 2015-07-09 23:34:51.000 190 21199.94 86.73 42878.76 47833.40 2015-07-09 23:34:52.000 190 21199.94 86.74 42878.76 47833.41 2015-07-09 23:34:53.000 190 21199.95 86.75 42878.80 47833.41 2015-07-09 23:34:54.000 190 21199.93 86.74 42878.80 47833.40 2015-07-09 23:34:55.000 190 21199.91 86.74 42878.79 47833.40 2015-07-09 23:34:56.000 190 21199.90 86.74 42878.80 47833.39 2015-07-09 23:34:57.000 190 21199.92 86.73 42878.79 47833.39 2015-07-09 23:34:58.000 190 21199.93 86.74 42878.79 47833.41 2015-07-09 23:34:59.000 190 21199.96 86.76 42878.83 47833.39 2015-07-09 23:35:00.000 190 21199.95 86.76 42878.83 47833.43 2015-07-09 23:35:01.000 190 21199.91 86.77 42878.87 47833.44 2015-07-09 23:35:02.000 190 21199.90 86.77 42878.84 47833.43 2015-07-09 23:35:03.000 190 21199.93 86.77 42878.87 47833.44 2015-07-09 23:35:04.000 190 21199.93 86.77 42878.89 47833.46 2015-07-09 23:35:05.000 190 21199.92 86.79 42878.85 47833.45 2015-07-09 23:35:06.000 190 21199.89 86.79 42878.85 47833.45 2015-07-09 23:35:07.000 190 21199.89 86.79 42878.85 47833.44 2015-07-09 23:35:08.000 190 21199.89 86.79 42878.84 47833.43 2015-07-09 23:35:09.000 190 21199.89 86.77 42878.88 47833.43 2015-07-09 23:35:10.000 190 21199.88 86.78 42878.85 47833.43 2015-07-09 23:35:11.000 190 21199.87 86.78 42878.86 47833.44 2015-07-09 23:35:12.000 190 21199.83 86.78 42878.88 47833.44 2015-07-09 23:35:13.000 190 21199.82 86.77 42878.86 47833.43 2015-07-09 23:35:14.000 190 21199.79 86.75 42878.85 47833.41 2015-07-09 23:35:15.000 190 21199.81 86.78 42878.89 47833.43 2015-07-09 23:35:16.000 190 21199.83 86.77 42878.88 47833.42 2015-07-09 23:35:17.000 190 21199.82 86.74 42878.91 47833.45 2015-07-09 23:35:18.000 190 21199.82 86.74 42878.95 47833.46 2015-07-09 23:35:19.000 190 21199.79 86.78 42878.96 47833.46 2015-07-09 23:35:20.000 190 21199.79 86.78 42878.97 47833.46 2015-07-09 23:35:21.000 190 21199.80 86.77 42878.94 47833.46 2015-07-09 23:35:22.000 190 21199.78 86.77 42878.92 47833.48 2015-07-09 23:35:23.000 190 21199.79 86.76 42878.93 47833.48 2015-07-09 23:35:24.000 190 21199.79 86.79 42878.93 47833.49 2015-07-09 23:35:25.000 190 21199.81 86.79 42878.95 47833.49 2015-07-09 23:35:26.000 190 21199.79 86.77 42878.94 47833.49 2015-07-09 23:35:27.000 190 21199.82 86.77 42878.92 47833.48 2015-07-09 23:35:28.000 190 21199.81 86.79 42878.91 47833.48 2015-07-09 23:35:29.000 190 21199.76 86.78 42878.91 47833.48 2015-07-09 23:35:30.000 190 21199.75 86.77 42878.92 47833.48 2015-07-09 23:35:31.000 190 21199.76 86.76 42878.93 47833.48 2015-07-09 23:35:32.000 190 21199.76 86.76 42878.93 47833.47 2015-07-09 23:35:33.000 190 21199.75 86.76 42878.95 47833.44 2015-07-09 23:35:34.000 190 21199.74 86.75 42878.94 47833.46 2015-07-09 23:35:35.000 190 21199.73 86.75 42878.92 47833.45 2015-07-09 23:35:36.000 190 21199.74 86.73 42878.91 47833.45 2015-07-09 23:35:37.000 190 21199.75 86.75 42878.94 47833.44 2015-07-09 23:35:38.000 190 21199.77 86.75 42878.89 47833.44 2015-07-09 23:35:39.000 190 21199.75 86.74 42878.90 47833.44 2015-07-09 23:35:40.000 190 21199.74 86.76 42878.94 47833.44 2015-07-09 23:35:41.000 190 21199.72 86.74 42878.94 47833.43 2015-07-09 23:35:42.000 190 21199.70 86.73 42878.96 47833.44 2015-07-09 23:35:43.000 190 21199.71 86.72 42878.97 47833.43 2015-07-09 23:35:44.000 190 21199.70 86.75 42878.97 47833.44 2015-07-09 23:35:45.000 190 21199.70 86.76 42878.94 47833.44 2015-07-09 23:35:46.000 190 21199.68 86.76 42878.93 47833.42 2015-07-09 23:35:47.000 190 21199.71 86.72 42878.96 47833.42 2015-07-09 23:35:48.000 190 21199.69 86.73 42878.92 47833.44 2015-07-09 23:35:49.000 190 21199.66 86.71 42878.96 47833.45 2015-07-09 23:35:50.000 190 21199.65 86.67 42878.95 47833.42 2015-07-09 23:35:51.000 190 21199.63 86.67 42878.97 47833.44 2015-07-09 23:35:52.000 190 21199.63 86.65 42878.97 47833.45 2015-07-09 23:35:53.000 190 21199.62 86.66 42878.97 47833.45 2015-07-09 23:35:54.000 190 21199.61 86.68 42878.95 47833.44 2015-07-09 23:35:55.000 190 21199.61 86.68 42878.99 47833.44 2015-07-09 23:35:56.000 190 21199.61 86.64 42879.01 47833.44 2015-07-09 23:35:57.000 190 21199.61 86.62 42878.99 47833.45 2015-07-09 23:35:58.000 190 21199.61 86.61 42879.02 47833.45 2015-07-09 23:35:59.000 190 21199.62 86.58 42879.02 47833.48 2015-07-09 23:36:00.000 190 21199.64 86.55 42879.07 47833.47 2015-07-09 23:36:01.000 190 21199.61 86.55 42879.07 47833.47 2015-07-09 23:36:02.000 190 21199.62 86.55 42879.05 47833.50 2015-07-09 23:36:03.000 190 21199.64 86.55 42879.06 47833.53 2015-07-09 23:36:04.000 190 21199.66 86.58 42879.07 47833.54 2015-07-09 23:36:05.000 190 21199.69 86.56 42879.08 47833.54 2015-07-09 23:36:06.000 190 21199.73 86.59 42879.05 47833.55 2015-07-09 23:36:07.000 190 21199.72 86.63 42879.05 47833.55 2015-07-09 23:36:08.000 190 21199.72 86.63 42879.06 47833.60 2015-07-09 23:36:09.000 190 21199.77 86.65 42879.06 47833.59 2015-07-09 23:36:10.000 190 21199.76 86.67 42879.07 47833.60 2015-07-09 23:36:11.000 190 21199.76 86.66 42879.10 47833.62 2015-07-09 23:36:12.000 190 21199.79 86.63 42879.12 47833.64 2015-07-09 23:36:13.000 190 21199.83 86.63 42879.15 47833.66 2015-07-09 23:36:14.000 190 21199.81 86.64 42879.14 47833.68 2015-07-09 23:36:15.000 190 21199.80 86.67 42879.14 47833.70 2015-07-09 23:36:16.000 190 21199.81 86.70 42879.13 47833.68 2015-07-09 23:36:17.000 190 21199.82 86.70 42879.11 47833.67 2015-07-09 23:36:18.000 190 21199.83 86.72 42879.10 47833.66 2015-07-09 23:36:19.000 190 21199.81 86.72 42879.09 47833.66 2015-07-09 23:36:20.000 190 21199.80 86.72 42879.11 47833.64 2015-07-09 23:36:21.000 190 21199.82 86.75 42879.09 47833.65 2015-07-09 23:36:22.000 190 21199.80 86.74 42879.11 47833.64 2015-07-09 23:36:23.000 190 21199.79 86.75 42879.11 47833.62 2015-07-09 23:36:24.000 190 21199.77 86.76 42879.11 47833.63 2015-07-09 23:36:25.000 190 21199.79 86.75 42879.08 47833.63 2015-07-09 23:36:26.000 190 21199.82 86.74 42879.05 47833.65 2015-07-09 23:36:27.000 190 21199.81 86.74 42879.06 47833.62 2015-07-09 23:36:28.000 190 21199.80 86.74 42879.06 47833.63 2015-07-09 23:36:29.000 190 21199.81 86.70 42879.09 47833.64 2015-07-09 23:36:30.000 190 21199.80 86.69 42879.11 47833.65 2015-07-09 23:36:31.000 190 21199.79 86.67 42879.11 47833.64 2015-07-09 23:36:32.000 190 21199.82 86.70 42879.09 47833.63 2015-07-09 23:36:33.000 190 21199.81 86.70 42879.09 47833.66 2015-07-09 23:36:34.000 190 21199.81 86.70 42879.09 47833.64 2015-07-09 23:36:35.000 190 21199.83 86.67 42879.11 47833.65 2015-07-09 23:36:36.000 190 21199.84 86.69 42879.10 47833.64 2015-07-09 23:36:37.000 190 21199.84 86.69 42879.10 47833.66 2015-07-09 23:36:38.000 190 21199.86 86.68 42879.11 47833.68 2015-07-09 23:36:39.000 190 21199.85 86.64 42879.15 47833.67 2015-07-09 23:36:40.000 190 21199.83 86.63 42879.15 47833.69 2015-07-09 23:36:41.000 190 21199.85 86.63 42879.10 47833.66 2015-07-09 23:36:42.000 190 21199.87 86.64 42879.10 47833.68 2015-07-09 23:36:43.000 190 21199.85 86.64 42879.08 47833.70 2015-07-09 23:36:44.000 190 21199.87 86.62 42879.08 47833.69 2015-07-09 23:36:45.000 190 21199.86 86.63 42879.11 47833.67 2015-07-09 23:36:46.000 190 21199.85 86.64 42879.09 47833.67 2015-07-09 23:36:47.000 190 21199.84 86.67 42879.07 47833.67 2015-07-09 23:36:48.000 190 21199.82 86.69 42879.07 47833.67 2015-07-09 23:36:49.000 190 21199.85 86.68 42879.07 47833.64 2015-07-09 23:36:50.000 190 21199.87 86.70 42879.06 47833.62 2015-07-09 23:36:51.000 190 21199.82 86.71 42879.03 47833.61 2015-07-09 23:36:52.000 190 21199.80 86.71 42879.03 47833.59 2015-07-09 23:36:53.000 190 21199.84 86.71 42879.03 47833.59 2015-07-09 23:36:54.000 190 21199.83 86.71 42879.02 47833.58 2015-07-09 23:36:55.000 190 21199.82 86.69 42879.03 47833.58 2015-07-09 23:36:56.000 190 21199.87 86.69 42879.04 47833.57 2015-07-09 23:36:57.000 190 21199.84 86.70 42879.02 47833.57 2015-07-09 23:36:58.000 190 21199.84 86.71 42879.03 47833.59 2015-07-09 23:36:59.000 190 21199.82 86.72 42879.06 47833.60 2015-07-09 23:37:00.000 190 21199.83 86.76 42879.06 47833.57 2015-07-09 23:37:01.000 190 21199.83 86.79 42879.05 47833.58 2015-07-09 23:37:02.000 190 21199.81 86.80 42879.01 47833.54 2015-07-09 23:37:03.000 190 21199.80 86.82 42878.99 47833.50 2015-07-09 23:37:04.000 190 21199.79 86.82 42878.94 47833.51 2015-07-09 23:37:05.000 190 21199.80 86.79 42878.95 47833.48 2015-07-09 23:37:06.000 190 21199.82 86.81 42878.95 47833.47 2015-07-09 23:37:07.000 190 21199.77 86.83 42878.93 47833.47 2015-07-09 23:37:08.000 190 21199.80 86.83 42878.92 47833.45 2015-07-09 23:37:09.000 190 21199.78 86.81 42878.92 47833.43 2015-07-09 23:37:10.000 190 21199.81 86.82 42878.90 47833.44 2015-07-09 23:37:11.000 190 21199.83 86.79 42878.91 47833.45 2015-07-09 23:37:12.000 190 21199.82 86.77 42878.90 47833.43 2015-07-09 23:37:13.000 190 21199.82 86.75 42878.90 47833.45 2015-07-09 23:37:14.000 190 21199.84 86.72 42878.91 47833.45 2015-07-09 23:37:15.000 190 21199.83 86.66 42878.94 47833.47 2015-07-09 23:37:16.000 190 21199.83 86.65 42878.97 47833.49 2015-07-09 23:37:17.000 190 21199.85 86.64 42878.99 47833.52 2015-07-09 23:37:18.000 190 21199.88 86.61 42879.01 47833.53 2015-07-09 23:37:19.000 190 21199.88 86.60 42879.05 47833.56 2015-07-09 23:37:20.000 190 21199.89 86.59 42879.07 47833.54 2015-07-09 23:37:21.000 190 21199.88 86.60 42879.05 47833.59 2015-07-09 23:37:22.000 190 21199.85 86.62 42879.05 47833.57 2015-07-09 23:37:23.000 190 21199.84 86.61 42879.02 47833.58 2015-07-09 23:37:24.000 190 21199.82 86.62 42879.00 47833.55 2015-07-09 23:37:25.000 190 21199.82 86.63 42878.99 47833.56 2015-07-09 23:37:26.000 190 21199.79 86.62 42879.00 47833.51 2015-07-09 23:37:27.000 190 21199.80 86.63 42878.98 47833.49 2015-07-09 23:37:28.000 190 21199.78 86.68 42878.96 47833.49 2015-07-09 23:37:29.000 190 21199.77 86.69 42878.95 47833.49 2015-07-09 23:37:30.000 190 21199.76 86.68 42878.95 47833.48 2015-07-09 23:37:31.000 190 21199.74 86.68 42878.91 47833.45 2015-07-09 23:37:32.000 190 21199.74 86.68 42878.93 47833.46 2015-07-09 23:37:33.000 190 21199.69 86.71 42878.92 47833.45 2015-07-09 23:37:34.000 190 21199.68 86.74 42878.91 47833.43 2015-07-09 23:37:35.000 190 21199.65 86.76 42878.90 47833.40 2015-07-09 23:37:36.000 190 21199.61 86.78 42878.91 47833.39 2015-07-09 23:37:37.000 190 21199.62 86.79 42878.91 47833.36 2015-07-09 23:37:38.000 190 21199.66 86.78 42878.88 47833.34 2015-07-09 23:37:39.000 190 21199.66 86.78 42878.88 47833.36 2015-07-09 23:37:40.000 190 21199.65 86.78 42878.87 47833.33 2015-07-09 23:37:41.000 190 21199.65 86.78 42878.88 47833.34 2015-07-09 23:37:42.000 190 21199.64 86.76 42878.91 47833.35 2015-07-09 23:37:43.000 190 21199.66 86.74 42878.90 47833.34 2015-07-09 23:37:44.000 190 21199.66 86.74 42878.91 47833.35 2015-07-09 23:37:45.000 190 21199.64 86.73 42878.92 47833.33 2015-07-09 23:37:46.000 190 21199.66 86.70 42878.92 47833.37 2015-07-09 23:37:47.000 190 21199.63 86.68 42878.94 47833.39 2015-07-09 23:37:48.000 190 21199.65 86.66 42878.94 47833.39 2015-07-09 23:37:49.000 190 21199.64 86.68 42878.95 47833.41 2015-07-09 23:37:50.000 190 21199.64 86.68 42878.96 47833.41 2015-07-09 23:37:51.000 190 21199.63 86.66 42878.99 47833.44 2015-07-09 23:37:52.000 190 21199.64 86.66 42879.00 47833.43 2015-07-09 23:37:53.000 190 21199.67 86.64 42878.98 47833.45 2015-07-09 23:37:54.000 190 21199.63 86.66 42878.99 47833.45 2015-07-09 23:37:55.000 190 21199.64 86.65 42879.02 47833.47 2015-07-09 23:37:56.000 190 21199.63 86.69 42878.99 47833.47 2015-07-09 23:37:57.000 190 21199.65 86.69 42879.03 47833.47 2015-07-09 23:37:58.000 190 21199.61 86.70 42879.01 47833.45 2015-07-09 23:37:59.000 190 21199.61 86.69 42879.00 47833.47 2015-07-09 23:38:00.000 190 21199.58 86.68 42879.02 47833.47 2015-07-09 23:38:01.000 190 21199.58 86.69 42879.02 47833.45 2015-07-09 23:38:02.000 190 21199.57 86.71 42878.98 47833.45 2015-07-09 23:38:03.000 190 21199.56 86.68 42879.02 47833.44 2015-07-09 23:38:04.000 190 21199.55 86.67 42879.02 47833.44 2015-07-09 23:38:05.000 190 21199.55 86.68 42878.99 47833.44 2015-07-09 23:38:06.000 190 21199.55 86.68 42879.01 47833.45 2015-07-09 23:38:07.000 190 21199.55 86.69 42879.00 47833.46 2015-07-09 23:38:08.000 190 21199.54 86.72 42878.99 47833.45 2015-07-09 23:38:09.000 190 21199.51 86.75 42878.97 47833.43 2015-07-09 23:38:10.000 190 21199.48 86.77 42878.99 47833.41 2015-07-09 23:38:11.000 190 21199.47 86.79 42878.97 47833.37 2015-07-09 23:38:12.000 190 21199.46 86.79 42878.95 47833.40 2015-07-09 23:38:13.000 190 21199.43 86.82 42878.95 47833.35 2015-07-09 23:38:14.000 190 21199.41 86.85 42878.97 47833.34 2015-07-09 23:38:15.000 190 21199.39 86.85 42878.99 47833.32 2015-07-09 23:38:16.000 190 21199.35 86.86 42878.97 47833.29 2015-07-09 23:38:17.000 190 21199.34 86.86 42878.96 47833.29 2015-07-09 23:38:18.000 190 21199.35 86.86 42878.95 47833.24 2015-07-09 23:38:19.000 190 21199.34 86.85 42878.93 47833.26 2015-07-09 23:38:20.000 190 21199.34 86.86 42878.94 47833.25 2015-07-09 23:38:21.000 190 21199.30 86.88 42878.93 47833.24 2015-07-09 23:38:22.000 190 21199.32 86.88 42878.93 47833.26 2015-07-09 23:38:23.000 190 21199.31 86.90 42878.93 47833.25 2015-07-09 23:38:24.000 190 21199.32 86.92 42878.92 47833.25 2015-07-09 23:38:25.000 190 21199.32 86.93 42878.90 47833.24 2015-07-09 23:38:26.000 190 21199.33 86.93 42878.90 47833.24 2015-07-09 23:38:27.000 190 21199.32 86.95 42878.91 47833.24 2015-07-09 23:38:28.000 190 21199.29 86.97 42878.92 47833.24 2015-07-09 23:38:29.000 190 21199.27 86.96 42878.89 47833.21 2015-07-09 23:38:30.000 190 21199.28 86.95 42878.90 47833.20 2015-07-09 23:38:31.000 190 21199.25 87.00 42878.87 47833.17 2015-07-09 23:38:32.000 190 21199.23 87.05 42878.84 47833.18 2015-07-09 23:38:33.000 190 21199.24 87.04 42878.86 47833.16 2015-07-09 23:38:34.000 190 21199.23 87.07 42878.86 47833.15 2015-07-09 23:38:35.000 190 21199.20 87.07 42878.85 47833.13 2015-07-09 23:38:36.000 190 21199.17 87.09 42878.85 47833.14 2015-07-09 23:38:37.000 190 21199.18 87.09 42878.86 47833.09 2015-07-09 23:38:38.000 190 21199.22 87.07 42878.84 47833.12 2015-07-09 23:38:39.000 190 21199.24 87.07 42878.85 47833.12 2015-07-09 23:38:40.000 190 21199.23 87.07 42878.85 47833.11 2015-07-09 23:38:41.000 190 21199.23 87.05 42878.82 47833.13 2015-07-09 23:38:42.000 190 21199.26 87.05 42878.84 47833.13 2015-07-09 23:38:43.000 190 21199.25 87.07 42878.83 47833.12 2015-07-09 23:38:44.000 190 21199.24 87.09 42878.84 47833.14 2015-07-09 23:38:45.000 190 21199.27 87.10 42878.83 47833.14 2015-07-09 23:38:46.000 190 21199.23 87.08 42878.82 47833.12 2015-07-09 23:38:47.000 190 21199.24 87.06 42878.85 47833.16 2015-07-09 23:38:48.000 190 21199.23 87.08 42878.85 47833.12 2015-07-09 23:38:49.000 190 21199.25 87.06 42878.83 47833.12 2015-07-09 23:38:50.000 190 21199.24 87.06 42878.84 47833.12 2015-07-09 23:38:51.000 190 21199.22 87.05 42878.85 47833.12 2015-07-09 23:38:52.000 190 21199.21 87.04 42878.83 47833.12 2015-07-09 23:38:53.000 190 21199.23 87.02 42878.83 47833.14 2015-07-09 23:38:54.000 190 21199.23 87.05 42878.84 47833.14 2015-07-09 23:38:55.000 190 21199.21 87.05 42878.86 47833.12 2015-07-09 23:38:56.000 190 21199.19 87.07 42878.84 47833.14 2015-07-09 23:38:57.000 190 21199.17 87.06 42878.85 47833.13 2015-07-09 23:38:58.000 190 21199.16 87.06 42878.86 47833.14 2015-07-09 23:38:59.000 190 21199.16 87.04 42878.85 47833.10 2015-07-09 23:39:00.000 190 21199.14 87.08 42878.85 47833.10 2015-07-09 23:39:01.000 190 21199.14 87.08 42878.84 47833.09 2015-07-09 23:39:02.000 190 21199.16 87.06 42878.82 47833.07 2015-07-09 23:39:03.000 190 21199.12 87.05 42878.80 47833.08 2015-07-09 23:39:04.000 190 21199.13 87.07 42878.81 47833.09 2015-07-09 23:39:05.000 190 21199.12 87.08 42878.82 47833.03 2015-07-09 23:39:06.000 190 21199.10 87.09 42878.81 47833.03 2015-07-09 23:39:07.000 190 21199.07 87.11 42878.81 47833.03 2015-07-09 23:39:08.000 190 21199.09 87.11 42878.79 47833.04 2015-07-09 23:39:09.000 190 21199.07 87.12 42878.80 47833.01 2015-07-09 23:39:10.000 190 21199.09 87.08 42878.78 47833.01 2015-07-09 23:39:11.000 190 21199.09 87.08 42878.80 47832.99 2015-07-09 23:39:12.000 190 21199.11 87.06 42878.77 47833.00 2015-07-09 23:39:13.000 190 21199.12 87.08 42878.77 47833.00 2015-07-09 23:39:14.000 190 21199.11 87.07 42878.79 47833.00 2015-07-09 23:39:15.000 190 21199.12 87.05 42878.76 47833.01 2015-07-09 23:39:16.000 190 21199.12 87.05 42878.76 47833.00 2015-07-09 23:39:17.000 190 21199.13 87.04 42878.77 47833.02 2015-07-09 23:39:18.000 190 21199.13 87.04 42878.78 47833.00 2015-07-09 23:39:19.000 190 21199.12 87.04 42878.80 47833.03 2015-07-09 23:39:20.000 190 21199.12 87.05 42878.81 47833.02 2015-07-09 23:39:21.000 190 21199.09 87.07 42878.81 47833.04 2015-07-09 23:39:22.000 190 21199.09 87.04 42878.77 47833.04 2015-07-09 23:39:23.000 190 21199.11 87.04 42878.77 47833.03 2015-07-09 23:39:24.000 190 21199.13 87.06 42878.76 47833.04 2015-07-09 23:39:25.000 190 21199.13 87.07 42878.77 47833.06 2015-07-09 23:39:26.000 190 21199.11 87.06 42878.82 47833.02 2015-07-09 23:39:27.000 190 21199.11 87.06 42878.79 47833.05 2015-07-09 23:39:28.000 190 21199.12 87.06 42878.79 47833.03 2015-07-09 23:39:29.000 190 21199.11 87.08 42878.79 47833.02 2015-07-09 23:39:30.000 190 21199.13 87.08 42878.79 47833.04 2015-07-09 23:39:31.000 190 21199.11 87.07 42878.80 47833.04 2015-07-09 23:39:32.000 190 21199.13 87.09 42878.80 47833.04 2015-07-09 23:39:33.000 190 21199.10 87.09 42878.80 47833.03 2015-07-09 23:39:34.000 190 21199.12 87.10 42878.81 47833.03 2015-07-09 23:39:35.000 190 21199.13 87.08 42878.77 47833.03 2015-07-09 23:39:36.000 190 21199.14 87.07 42878.77 47833.05 2015-07-09 23:39:37.000 190 21199.17 87.07 42878.81 47833.05 2015-07-09 23:39:38.000 190 21199.18 87.07 42878.81 47833.07 2015-07-09 23:39:39.000 190 21199.16 87.11 42878.80 47833.07 2015-07-09 23:39:40.000 190 21199.13 87.11 42878.80 47833.06 2015-07-09 23:39:41.000 190 21199.12 87.13 42878.78 47833.06 2015-07-09 23:39:42.000 190 21199.13 87.14 42878.78 47833.03 2015-07-09 23:39:43.000 190 21199.09 87.14 42878.78 47833.01 2015-07-09 23:39:44.000 190 21199.08 87.16 42878.77 47833.01 2015-07-09 23:39:45.000 190 21199.06 87.14 42878.75 47832.99 2015-07-09 23:39:46.000 190 21199.09 87.14 42878.78 47832.99 2015-07-09 23:39:47.000 190 21199.07 87.12 42878.78 47832.98 2015-07-09 23:39:48.000 190 21199.07 87.12 42878.77 47832.99 2015-07-09 23:39:49.000 190 21199.05 87.09 42878.79 47832.99 2015-07-09 23:39:50.000 190 21199.05 87.08 42878.81 47833.01 2015-07-09 23:39:51.000 190 21199.04 87.10 42878.79 47833.00 2015-07-09 23:39:52.000 190 21199.03 87.13 42878.79 47832.97 2015-07-09 23:39:53.000 190 21199.01 87.15 42878.77 47832.96 2015-07-09 23:39:54.000 190 21199.00 87.13 42878.73 47832.96 2015-07-09 23:39:55.000 190 21199.01 87.12 42878.76 47832.94 2015-07-09 23:39:56.000 190 21198.99 87.11 42878.76 47832.96 2015-07-09 23:39:57.000 190 21199.01 87.10 42878.78 47832.95 2015-07-09 23:39:58.000 190 21199.01 87.11 42878.76 47832.93 2015-07-09 23:39:59.000 190 21199.01 87.10 42878.75 47832.96 2015-07-09 23:40:00.000 190 21199.00 87.11 42878.79 47832.93 2015-07-09 23:40:01.000 190 21199.00 87.09 42878.79 47832.96 2015-07-09 23:40:02.000 190 21198.99 87.08 42878.79 47832.95 2015-07-09 23:40:03.000 190 21199.03 87.08 42878.78 47832.94 2015-07-09 23:40:04.000 190 21199.03 87.07 42878.81 47832.94 2015-07-09 23:40:05.000 190 21199.01 87.05 42878.78 47832.95 2015-07-09 23:40:06.000 190 21199.01 87.04 42878.78 47832.96 2015-07-09 23:40:07.000 190 21199.03 87.03 42878.80 47832.97 2015-07-09 23:40:08.000 190 21199.05 87.02 42878.82 47833.00 2015-07-09 23:40:09.000 190 21199.06 87.00 42878.81 47833.02 2015-07-09 23:40:10.000 190 21199.04 86.97 42878.83 47833.01 2015-07-09 23:40:11.000 190 21199.05 86.96 42878.83 47833.03 2015-07-09 23:40:12.000 190 21199.07 86.96 42878.84 47833.06 2015-07-09 23:40:13.000 190 21199.06 86.96 42878.84 47833.05 2015-07-09 23:40:14.000 190 21199.02 86.99 42878.84 47833.02 2015-07-09 23:40:15.000 190 21199.02 87.00 42878.85 47833.05 2015-07-09 23:40:16.000 190 21199.04 87.01 42878.85 47833.00 2015-07-09 23:40:17.000 190 21199.02 87.02 42878.83 47833.03 2015-07-09 23:40:18.000 190 21199.02 87.00 42878.81 47833.01 2015-07-09 23:40:19.000 190 21199.00 87.01 42878.82 47832.99 2015-07-09 23:40:20.000 190 21199.00 87.04 42878.81 47833.00 2015-07-09 23:40:21.000 190 21198.96 87.04 42878.81 47832.95 2015-07-09 23:40:22.000 190 21198.95 87.05 42878.78 47832.97 2015-07-09 23:40:23.000 190 21198.98 87.06 42878.81 47832.95 2015-07-09 23:40:24.000 190 21198.97 87.04 42878.79 47832.92 2015-07-09 23:40:25.000 190 21198.97 87.03 42878.79 47832.91 2015-07-09 23:40:26.000 190 21198.97 87.05 42878.77 47832.94 2015-07-09 23:40:27.000 190 21198.96 87.06 42878.79 47832.93 2015-07-09 23:40:28.000 190 21198.96 87.08 42878.75 47832.93 2015-07-09 23:40:29.000 190 21198.97 87.10 42878.72 47832.92 2015-07-09 23:40:30.000 190 21198.94 87.12 42878.76 47832.94 2015-07-09 23:40:31.000 190 21198.95 87.11 42878.74 47832.90 2015-07-09 23:40:32.000 190 21198.95 87.12 42878.72 47832.92 2015-07-09 23:40:33.000 190 21198.92 87.10 42878.76 47832.92 2015-07-09 23:40:34.000 190 21198.94 87.09 42878.77 47832.90 2015-07-09 23:40:35.000 190 21198.93 87.10 42878.75 47832.90 2015-07-09 23:40:36.000 190 21198.93 87.10 42878.74 47832.92 2015-07-09 23:40:37.000 190 21198.92 87.08 42878.76 47832.91 2015-07-09 23:40:38.000 190 21198.91 87.07 42878.78 47832.91 2015-07-09 23:40:39.000 190 21198.91 87.08 42878.80 47832.93 2015-07-09 23:40:40.000 190 21198.89 87.09 42878.79 47832.93 2015-07-09 23:40:41.000 190 21198.88 87.08 42878.79 47832.90 2015-07-09 23:40:42.000 190 21198.89 87.08 42878.80 47832.93 2015-07-09 23:40:43.000 190 21198.94 87.03 42878.81 47832.92 2015-07-09 23:40:44.000 190 21198.96 86.99 42878.82 47832.97 2015-07-09 23:40:45.000 190 21198.97 86.96 42878.84 47833.03 2015-07-09 23:40:46.000 190 21198.99 86.97 42878.90 47833.07 2015-07-09 23:40:47.000 190 21199.01 86.97 42878.90 47833.07 2015-07-09 23:40:48.000 190 21199.01 86.98 42878.93 47833.09 2015-07-09 23:40:49.000 190 21198.99 86.97 42878.94 47833.11 2015-07-09 23:40:50.000 190 21198.98 86.96 42878.96 47833.13 2015-07-09 23:40:51.000 190 21199.00 86.99 42878.96 47833.13 2015-07-09 23:40:52.000 190 21198.98 86.97 42878.97 47833.15 2015-07-09 23:40:53.000 190 21198.98 86.94 42878.96 47833.16 2015-07-09 23:40:54.000 190 21198.98 86.96 42879.00 47833.14 2015-07-09 23:40:55.000 190 21198.99 86.98 42879.01 47833.15 2015-07-09 23:40:56.000 190 21198.98 86.98 42879.00 47833.17 2015-07-09 23:40:57.000 190 21198.96 87.01 42878.99 47833.16 2015-07-09 23:40:58.000 190 21198.95 87.02 42879.00 47833.18 2015-07-09 23:40:59.000 190 21198.95 87.00 42879.00 47833.17 2015-07-09 23:41:00.000 190 21198.95 87.00 42879.03 47833.16 2015-07-09 23:41:01.000 190 21198.94 87.03 42879.06 47833.18 2015-07-09 23:41:02.000 190 21198.93 87.05 42879.04 47833.14 2015-07-09 23:41:03.000 190 21198.92 87.07 42879.02 47833.17 2015-07-09 23:41:04.000 190 21198.92 87.07 42878.99 47833.15 2015-07-09 23:41:05.000 190 21198.90 87.08 42878.98 47833.11 2015-07-09 23:41:06.000 190 21198.93 87.06 42878.96 47833.13 2015-07-09 23:41:07.000 190 21198.94 87.06 42879.00 47833.13 2015-07-09 23:41:08.000 190 21198.94 87.06 42879.02 47833.12 2015-07-09 23:41:09.000 190 21198.93 87.07 42878.99 47833.14 2015-07-09 23:41:10.000 190 21198.94 87.06 42879.02 47833.13 2015-07-09 23:41:11.000 190 21198.93 87.10 42878.98 47833.11 2015-07-09 23:41:12.000 190 21198.93 87.15 42878.96 47833.13 2015-07-09 23:41:13.000 190 21198.91 87.16 42878.97 47833.10 2015-07-09 23:41:14.000 190 21198.88 87.18 42878.93 47833.07 2015-07-09 23:41:15.000 190 21198.88 87.19 42878.91 47833.05 2015-07-09 23:41:16.000 190 21198.87 87.17 42878.92 47833.05 2015-07-09 23:41:17.000 190 21198.88 87.18 42878.90 47833.04 2015-07-09 23:41:18.000 190 21198.90 87.20 42878.86 47833.01 2015-07-09 23:41:19.000 190 21198.91 87.20 42878.87 47833.01 2015-07-09 23:41:20.000 190 21198.88 87.20 42878.87 47833.02 2015-07-09 23:41:21.000 190 21198.91 87.18 42878.87 47832.99 2015-07-09 23:41:22.000 190 21198.91 87.18 42878.88 47833.01 2015-07-09 23:41:23.000 190 21198.90 87.17 42878.88 47832.99 2015-07-09 23:41:24.000 190 21198.90 87.18 42878.84 47833.02 2015-07-09 23:41:25.000 190 21198.94 87.18 42878.82 47833.00 2015-07-09 23:41:26.000 190 21198.94 87.15 42878.84 47833.01 2015-07-09 23:41:27.000 190 21198.95 87.09 42878.86 47832.98 2015-07-09 23:41:28.000 190 21198.93 86.96 42878.94 47833.04 2015-07-09 23:41:29.000 190 21198.94 86.88 42879.04 47833.10 2015-07-09 23:41:30.000 190 21198.95 86.85 42879.13 47833.17 2015-07-09 23:41:31.000 190 21198.98 86.86 42879.18 47833.24 2015-07-09 23:41:32.000 190 21199.00 86.86 42879.21 47833.30 2015-07-09 23:41:33.000 190 21199.00 86.86 42879.20 47833.31 2015-07-09 23:41:34.000 190 21198.99 86.89 42879.19 47833.36 2015-07-09 23:41:35.000 190 21198.99 86.88 42879.21 47833.35 2015-07-09 23:41:36.000 190 21199.01 86.89 42879.23 47833.36 2015-07-09 23:41:37.000 190 21199.01 86.88 42879.23 47833.32 2015-07-09 23:41:38.000 190 21199.01 86.88 42879.25 47833.35 2015-07-09 23:41:39.000 190 21199.04 86.90 42879.25 47833.35 2015-07-09 23:41:40.000 190 21199.03 86.91 42879.25 47833.36 2015-07-09 23:41:41.000 190 21198.99 86.90 42879.24 47833.37 2015-07-09 23:41:42.000 190 21199.00 86.88 42879.27 47833.35 2015-07-09 23:41:43.000 190 21199.03 86.85 42879.21 47833.37 2015-07-09 23:41:44.000 190 21199.03 86.87 42879.20 47833.36 2015-07-09 23:41:45.000 190 21198.99 86.89 42879.20 47833.35 2015-07-09 23:41:46.000 190 21199.00 86.87 42879.18 47833.35 2015-07-09 23:41:47.000 190 21199.00 86.89 42879.17 47833.34 2015-07-09 23:41:48.000 190 21199.01 86.87 42879.23 47833.33 2015-07-09 23:41:49.000 190 21198.99 86.88 42879.23 47833.34 2015-07-09 23:41:50.000 190 21199.00 86.89 42879.22 47833.34 2015-07-09 23:41:51.000 190 21199.00 86.93 42879.18 47833.34 2015-07-09 23:41:52.000 190 21199.00 86.93 42879.15 47833.33 2015-07-09 23:41:53.000 190 21198.99 86.94 42879.17 47833.31 2015-07-09 23:41:54.000 190 21198.99 86.94 42879.19 47833.33 2015-07-09 23:41:55.000 190 21199.02 86.97 42879.17 47833.29 2015-07-09 23:41:56.000 190 21199.00 86.98 42879.14 47833.30 2015-07-09 23:41:57.000 190 21199.00 86.99 42879.12 47833.28 2015-07-09 23:41:58.000 190 21199.01 86.99 42879.12 47833.27 2015-07-09 23:41:59.000 190 21199.07 86.97 42879.08 47833.27 2015-07-09 23:42:00.000 190 21199.05 86.97 42879.10 47833.29 2015-07-09 23:42:01.000 190 21199.08 87.00 42879.10 47833.28 2015-07-09 23:42:02.000 190 21199.06 86.99 42879.10 47833.27 2015-07-09 23:42:03.000 190 21199.07 86.97 42879.09 47833.27 2015-07-09 23:42:04.000 190 21199.07 86.99 42879.07 47833.30 2015-07-09 23:42:05.000 190 21199.10 86.98 42879.10 47833.29 2015-07-09 23:42:06.000 190 21199.10 86.97 42879.09 47833.29 2015-07-09 23:42:07.000 190 21199.11 86.94 42879.11 47833.29 2015-07-09 23:42:08.000 190 21199.12 86.95 42879.12 47833.33 2015-07-09 23:42:09.000 190 21199.13 86.95 42879.11 47833.30 2015-07-09 23:42:10.000 190 21199.13 86.97 42879.12 47833.31 2015-07-09 23:42:11.000 190 21199.14 87.00 42879.12 47833.33 2015-07-09 23:42:12.000 190 21199.09 87.05 42879.06 47833.30 2015-07-09 23:42:13.000 190 21199.08 87.07 42879.05 47833.27 2015-07-09 23:42:14.000 190 21199.07 87.09 42879.01 47833.24 2015-07-09 23:42:15.000 190 21199.04 87.14 42878.99 47833.21 2015-07-09 23:42:16.000 190 21199.08 87.15 42878.97 47833.18 2015-07-09 23:42:17.000 190 21199.05 87.14 42878.97 47833.18 2015-07-09 23:42:18.000 190 21199.03 87.15 42878.95 47833.16 2015-07-09 23:42:19.000 190 21199.05 87.18 42878.94 47833.16 2015-07-09 23:42:20.000 190 21199.09 87.22 42878.91 47833.14 2015-07-09 23:42:21.000 190 21199.08 87.24 42878.90 47833.14 2015-07-09 23:42:22.000 190 21199.08 87.24 42878.87 47833.10 2015-07-09 23:42:23.000 190 21199.05 87.25 42878.87 47833.09 2015-07-09 23:42:24.000 190 21199.06 87.32 42878.88 47833.08 2015-07-09 23:42:25.000 190 21199.03 87.47 42878.80 47833.05 2015-07-09 23:42:26.000 190 21199.00 87.58 42878.71 47832.98 2015-07-09 23:42:27.000 190 21198.96 87.61 42878.62 47832.89 2015-07-09 23:42:28.000 190 21198.95 87.58 42878.61 47832.81 2015-07-09 23:42:29.000 190 21198.96 87.58 42878.57 47832.77 2015-07-09 23:42:30.000 190 21198.96 87.58 42878.55 47832.76 2015-07-09 23:42:31.000 190 21198.94 87.60 42878.54 47832.70 2015-07-09 23:42:32.000 190 21198.97 87.61 42878.48 47832.70 2015-07-09 23:42:33.000 190 21198.97 87.63 42878.47 47832.70 2015-07-09 23:42:34.000 190 21198.97 87.64 42878.46 47832.68 2015-07-09 23:42:35.000 190 21198.98 87.64 42878.42 47832.66 2015-07-09 23:42:36.000 190 21198.96 87.66 42878.39 47832.63 2015-07-09 23:42:37.000 190 21198.94 87.67 42878.40 47832.60 2015-07-09 23:42:38.000 190 21198.95 87.64 42878.39 47832.62 2015-07-09 23:42:39.000 190 21198.91 87.61 42878.41 47832.60 2015-07-09 23:42:40.000 190 21198.90 87.60 42878.47 47832.62 2015-07-09 23:42:41.000 190 21198.88 87.63 42878.48 47832.62 2015-07-09 23:42:42.000 190 21198.86 87.65 42878.46 47832.63 2015-07-09 23:42:43.000 190 21198.86 87.64 42878.47 47832.62 2015-07-09 23:42:44.000 190 21198.86 87.65 42878.46 47832.61 2015-07-09 23:42:45.000 190 21198.85 87.64 42878.43 47832.60 2015-07-09 23:42:46.000 190 21198.80 87.64 42878.42 47832.64 2015-07-09 23:42:47.000 190 21198.81 87.65 42878.42 47832.59 2015-07-09 23:42:48.000 190 21198.83 87.67 42878.45 47832.58 2015-07-09 23:42:49.000 190 21198.81 87.64 42878.42 47832.59 2015-07-09 23:42:50.000 190 21198.80 87.62 42878.42 47832.60 2015-07-09 23:42:51.000 190 21198.83 87.59 42878.43 47832.60 2015-07-09 23:42:52.000 190 21198.81 87.60 42878.46 47832.60 2015-07-09 23:42:53.000 190 21198.81 87.62 42878.47 47832.61 2015-07-09 23:42:54.000 190 21198.83 87.62 42878.48 47832.63 2015-07-09 23:42:55.000 190 21198.81 87.61 42878.48 47832.61 2015-07-09 23:42:56.000 190 21198.82 87.62 42878.50 47832.64 2015-07-09 23:42:57.000 190 21198.79 87.63 42878.47 47832.63 2015-07-09 23:42:58.000 190 21198.78 87.63 42878.50 47832.64 2015-07-09 23:42:59.000 190 21198.79 87.64 42878.51 47832.63 2015-07-09 23:43:00.000 190 21198.80 87.64 42878.47 47832.64 2015-07-09 23:43:01.000 190 21198.78 87.65 42878.48 47832.65 2015-07-09 23:43:02.000 190 21198.80 87.65 42878.47 47832.62 2015-07-09 23:43:03.000 190 21198.76 87.67 42878.47 47832.62 2015-07-09 23:43:04.000 190 21198.74 87.69 42878.45 47832.61 2015-07-09 23:43:05.000 190 21198.73 87.69 42878.50 47832.58 2015-07-09 23:43:06.000 190 21198.74 87.70 42878.45 47832.59 2015-07-09 23:43:07.000 190 21198.74 87.73 42878.45 47832.56 2015-07-09 23:43:08.000 190 21198.73 87.73 42878.43 47832.58 2015-07-09 23:43:09.000 190 21198.72 87.70 42878.45 47832.56 2015-07-09 23:43:10.000 190 21198.72 87.72 42878.42 47832.55 2015-07-09 23:43:11.000 190 21198.72 87.73 42878.44 47832.54 2015-07-09 23:43:12.000 190 21198.70 87.78 42878.43 47832.54 2015-07-09 23:43:13.000 190 21198.68 87.80 42878.41 47832.52 2015-07-09 23:43:14.000 190 21198.65 87.80 42878.39 47832.51 2015-07-09 23:43:15.000 190 21198.66 87.80 42878.40 47832.49 2015-07-09 23:43:16.000 190 21198.66 87.78 42878.42 47832.47 2015-07-09 23:43:17.000 190 21198.67 87.76 42878.41 47832.49 2015-07-09 23:43:18.000 190 21198.66 87.76 42878.40 47832.51 2015-07-09 23:43:19.000 190 21198.67 87.76 42878.43 47832.48 2015-07-09 23:43:20.000 190 21198.66 87.74 42878.42 47832.48 2015-07-09 23:43:21.000 190 21198.64 87.70 42878.44 47832.50 2015-07-09 23:43:22.000 190 21198.67 87.65 42878.45 47832.53 2015-07-09 23:43:23.000 190 21198.65 87.62 42878.52 47832.57 2015-07-09 23:43:24.000 190 21198.65 87.62 42878.52 47832.58 2015-07-09 23:43:25.000 190 21198.65 87.62 42878.53 47832.62 2015-07-09 23:43:26.000 190 21198.68 87.62 42878.57 47832.64 2015-07-09 23:43:27.000 190 21198.65 87.64 42878.59 47832.63 2015-07-09 23:43:28.000 190 21198.66 87.66 42878.55 47832.65 2015-07-09 23:43:29.000 190 21198.65 87.66 42878.58 47832.65 2015-07-09 23:43:30.000 190 21198.65 87.66 42878.61 47832.64 2015-07-09 23:43:31.000 190 21198.66 87.67 42878.60 47832.66 2015-07-09 23:43:32.000 190 21198.67 87.68 42878.58 47832.68 2015-07-09 23:43:33.000 190 21198.68 87.67 42878.59 47832.63 2015-07-09 23:43:34.000 190 21198.72 87.64 42878.58 47832.66 2015-07-09 23:43:35.000 190 21198.73 87.63 42878.63 47832.68 2015-07-09 23:43:36.000 190 21198.74 87.62 42878.63 47832.70 2015-07-09 23:43:37.000 190 21198.77 87.61 42878.62 47832.71 2015-07-09 23:43:38.000 190 21198.81 87.60 42878.61 47832.75 2015-07-09 23:43:39.000 190 21198.84 87.60 42878.65 47832.75 2015-07-09 23:43:40.000 190 21198.85 87.62 42878.67 47832.77 2015-07-09 23:43:41.000 190 21198.83 87.62 42878.70 47832.77 2015-07-09 23:43:42.000 190 21198.82 87.63 42878.66 47832.80 2015-07-09 23:43:43.000 190 21198.81 87.63 42878.67 47832.76 2015-07-09 23:43:44.000 190 21198.82 87.63 42878.66 47832.81 2015-07-09 23:43:45.000 190 21198.88 87.63 42878.66 47832.79 2015-07-09 23:43:46.000 190 21198.89 87.60 42878.69 47832.80 2015-07-09 23:43:47.000 190 21198.90 87.61 42878.69 47832.81 2015-07-09 23:43:48.000 190 21198.89 87.62 42878.70 47832.85 2015-07-09 23:43:49.000 190 21198.89 87.63 42878.70 47832.85 2015-07-09 23:43:50.000 190 21198.91 87.65 42878.69 47832.83 2015-07-09 23:43:51.000 190 21198.92 87.66 42878.65 47832.86 2015-07-09 23:43:52.000 190 21198.89 87.69 42878.68 47832.82 2015-07-09 23:43:53.000 190 21198.89 87.71 42878.68 47832.84 2015-07-09 23:43:54.000 190 21198.90 87.70 42878.69 47832.83 2015-07-09 23:43:55.000 190 21198.88 87.71 42878.68 47832.81 2015-07-09 23:43:56.000 190 21198.87 87.72 42878.69 47832.82 2015-07-09 23:43:57.000 190 21198.86 87.75 42878.68 47832.81 2015-07-09 23:43:58.000 190 21198.82 87.75 42878.67 47832.81 2015-07-09 23:43:59.000 190 21198.82 87.78 42878.66 47832.79 2015-07-09 23:44:00.000 190 21198.83 87.79 42878.66 47832.79 2015-07-09 23:44:01.000 190 21198.83 87.80 42878.67 47832.78 2015-07-09 23:44:02.000 190 21198.79 87.81 42878.67 47832.78 2015-07-09 23:44:03.000 190 21198.83 87.80 42878.64 47832.77 2015-07-09 23:44:04.000 190 21198.83 87.81 42878.65 47832.79 2015-07-09 23:44:05.000 190 21198.84 87.83 42878.66 47832.76 2015-07-09 23:44:06.000 190 21198.80 87.86 42878.69 47832.79 2015-07-09 23:44:07.000 190 21198.83 87.86 42878.66 47832.75 2015-07-09 23:44:08.000 190 21198.81 87.89 42878.66 47832.75 2015-07-09 23:44:09.000 190 21198.80 87.89 42878.64 47832.76 2015-07-09 23:44:10.000 190 21198.80 87.89 42878.63 47832.74 2015-07-09 23:44:11.000 190 21198.80 87.90 42878.62 47832.73 2015-07-09 23:44:12.000 190 21198.78 87.91 42878.64 47832.72 2015-07-09 23:44:13.000 190 21198.78 87.91 42878.58 47832.72 2015-07-09 23:44:14.000 190 21198.79 87.93 42878.55 47832.74 2015-07-09 23:44:15.000 190 21198.78 87.92 42878.60 47832.72 2015-07-09 23:44:16.000 190 21198.79 87.94 42878.62 47832.73 2015-07-09 23:44:17.000 190 21198.77 87.94 42878.62 47832.72 2015-07-09 23:44:18.000 190 21198.75 87.96 42878.59 47832.72 2015-07-09 23:44:19.000 190 21198.76 87.96 42878.58 47832.71 2015-07-09 23:44:20.000 190 21198.76 87.97 42878.59 47832.70 2015-07-09 23:44:21.000 190 21198.74 87.98 42878.61 47832.68 2015-07-09 23:44:22.000 190 21198.75 87.98 42878.60 47832.68 2015-07-09 23:44:23.000 190 21198.75 88.01 42878.61 47832.70 2015-07-09 23:44:24.000 190 21198.76 88.01 42878.59 47832.69 2015-07-09 23:44:25.000 190 21198.75 88.02 42878.58 47832.68 2015-07-09 23:44:26.000 190 21198.76 88.00 42878.59 47832.69 2015-07-09 23:44:27.000 190 21198.78 88.00 42878.59 47832.68 2015-07-09 23:44:28.000 190 21198.75 87.99 42878.60 47832.69 2015-07-09 23:44:29.000 190 21198.73 87.99 42878.58 47832.70 2015-07-09 23:44:30.000 190 21198.72 87.97 42878.60 47832.69 2015-07-09 23:44:31.000 190 21198.72 87.96 42878.60 47832.71 2015-07-09 23:44:32.000 190 21198.75 87.93 42878.64 47832.71 2015-07-09 23:44:33.000 190 21198.76 87.93 42878.68 47832.74 2015-07-09 23:44:34.000 190 21198.75 87.90 42878.68 47832.78 2015-07-09 23:44:35.000 190 21198.74 87.88 42878.69 47832.79 2015-07-09 23:44:36.000 190 21198.72 87.88 42878.73 47832.81 2015-07-09 23:44:37.000 190 21198.70 87.90 42878.71 47832.81 2015-07-09 23:44:38.000 190 21198.70 87.90 42878.76 47832.83 2015-07-09 23:44:39.000 190 21198.66 87.92 42878.76 47832.84 2015-07-09 23:44:40.000 190 21198.65 87.93 42878.78 47832.84 2015-07-09 23:44:41.000 190 21198.64 87.94 42878.77 47832.84 2015-07-09 23:44:42.000 190 21198.63 87.93 42878.78 47832.83 2015-07-09 23:44:43.000 190 21198.64 87.93 42878.76 47832.83 2015-07-09 23:44:44.000 190 21198.64 87.93 42878.77 47832.85 2015-07-09 23:44:45.000 190 21198.65 87.94 42878.79 47832.84 2015-07-09 23:44:46.000 190 21198.63 87.93 42878.77 47832.83 2015-07-09 23:44:47.000 190 21198.62 87.94 42878.79 47832.84 2015-07-09 23:44:48.000 190 21198.63 87.95 42878.81 47832.84 2015-07-09 23:44:49.000 190 21198.63 87.97 42878.81 47832.83 2015-07-09 23:44:50.000 190 21198.64 87.97 42878.83 47832.83 2015-07-09 23:44:51.000 190 21198.59 87.96 42878.81 47832.84 2015-07-09 23:44:52.000 190 21198.59 87.97 42878.82 47832.83 2015-07-09 23:44:53.000 190 21198.58 88.01 42878.82 47832.84 2015-07-09 23:44:54.000 190 21198.58 88.03 42878.81 47832.84 2015-07-09 23:44:55.000 190 21198.55 88.07 42878.80 47832.80 2015-07-09 23:44:56.000 190 21198.51 88.11 42878.79 47832.79 2015-07-09 23:44:57.000 190 21198.50 88.09 42878.78 47832.77 2015-07-09 23:44:58.000 190 21198.52 88.11 42878.77 47832.75 2015-07-09 23:44:59.000 190 21198.51 88.10 42878.80 47832.76 2015-07-09 23:45:00.000 190 21198.55 88.12 42878.81 47832.77 2015-07-09 23:45:01.000 190 21198.53 88.11 42878.78 47832.74 2015-07-09 23:45:02.000 190 21198.51 88.13 42878.77 47832.75 2015-07-09 23:45:03.000 190 21198.50 88.16 42878.79 47832.74 2015-07-09 23:45:04.000 190 21198.53 88.17 42878.79 47832.76 2015-07-09 23:45:05.000 190 21198.53 88.15 42878.80 47832.75 2015-07-09 23:45:06.000 190 21198.53 88.15 42878.79 47832.74 2015-07-09 23:45:07.000 190 21198.51 88.20 42878.79 47832.72 2015-07-09 23:45:08.000 190 21198.48 88.20 42878.80 47832.73 2015-07-09 23:45:09.000 190 21198.47 88.19 42878.77 47832.73 2015-07-09 23:45:10.000 190 21198.46 88.21 42878.80 47832.73 2015-07-09 23:45:11.000 190 21198.47 88.22 42878.81 47832.74 2015-07-09 23:45:12.000 190 21198.47 88.26 42878.80 47832.72 2015-07-09 23:45:13.000 190 21198.49 88.26 42878.80 47832.74 2015-07-09 23:45:14.000 190 21198.48 88.27 42878.76 47832.72 2015-07-09 23:45:15.000 190 21198.42 88.31 42878.72 47832.69 2015-07-09 23:45:16.000 190 21198.40 88.34 42878.71 47832.68 2015-07-09 23:45:17.000 190 21198.41 88.36 42878.73 47832.66 2015-07-09 23:45:18.000 190 21198.41 88.40 42878.75 47832.64 2015-07-09 23:45:19.000 190 21198.37 88.45 42878.71 47832.63 2015-07-09 23:45:20.000 190 21198.35 88.45 42878.66 47832.61 2015-07-09 23:45:21.000 190 21198.34 88.47 42878.65 47832.62 2015-07-09 23:45:22.000 190 21198.34 88.51 42878.64 47832.60 2015-07-09 23:45:23.000 190 21198.34 88.53 42878.65 47832.57 2015-07-09 23:45:24.000 190 21198.32 88.55 42878.63 47832.53 2015-07-09 23:45:25.000 190 21198.32 88.57 42878.62 47832.52 2015-07-09 23:45:26.000 190 21198.29 88.57 42878.61 47832.51 2015-07-09 23:45:27.000 190 21198.29 88.57 42878.62 47832.49 2015-07-09 23:45:28.000 190 21198.30 88.57 42878.60 47832.49 2015-07-09 23:45:29.000 190 21198.29 88.58 42878.61 47832.48 2015-07-09 23:45:30.000 190 21198.29 88.58 42878.61 47832.49 2015-07-09 23:45:31.000 190 21198.29 88.61 42878.61 47832.50 2015-07-09 23:45:32.000 190 21198.30 88.59 42878.61 47832.50 2015-07-09 23:45:33.000 190 21198.31 88.62 42878.62 47832.51 2015-07-09 23:45:34.000 190 21198.29 88.65 42878.61 47832.51 2015-07-09 23:45:35.000 190 21198.29 88.66 42878.60 47832.50 2015-07-09 23:45:36.000 190 21198.30 88.65 42878.61 47832.51 2015-07-09 23:45:37.000 190 21198.31 88.64 42878.61 47832.53 2015-07-09 23:45:38.000 190 21198.31 88.64 42878.61 47832.52 2015-07-09 23:45:39.000 190 21198.31 88.63 42878.63 47832.54 2015-07-09 23:45:40.000 190 21198.33 88.65 42878.65 47832.54 2015-07-09 23:45:41.000 190 21198.32 88.63 42878.63 47832.55 2015-07-09 23:45:42.000 190 21198.33 88.65 42878.63 47832.54 2015-07-09 23:45:43.000 190 21198.32 88.66 42878.63 47832.56 2015-07-09 23:45:44.000 190 21198.30 88.68 42878.62 47832.53 2015-07-09 23:45:45.000 190 21198.29 88.67 42878.63 47832.51 2015-07-09 23:45:46.000 190 21198.31 88.67 42878.60 47832.53 2015-07-09 23:45:47.000 190 21198.29 88.69 42878.64 47832.52 2015-07-09 23:45:48.000 190 21198.31 88.67 42878.66 47832.52 2015-07-09 23:45:49.000 190 21198.28 88.65 42878.66 47832.53 2015-07-09 23:45:50.000 190 21198.29 88.64 42878.67 47832.53 2015-07-09 23:45:51.000 190 21198.28 88.67 42878.66 47832.54 2015-07-09 23:45:52.000 190 21198.32 88.69 42878.63 47832.54 2015-07-09 23:45:53.000 190 21198.33 88.70 42878.60 47832.54 2015-07-09 23:45:54.000 190 21198.33 88.70 42878.62 47832.54 2015-07-09 23:45:55.000 190 21198.31 88.70 42878.64 47832.56 2015-07-09 23:45:56.000 190 21198.34 88.71 42878.63 47832.55 2015-07-09 23:45:57.000 190 21198.33 88.70 42878.62 47832.56 2015-07-09 23:45:58.000 190 21198.38 88.71 42878.63 47832.56 2015-07-09 23:45:59.000 190 21198.39 88.70 42878.63 47832.55 2015-07-09 23:46:00.000 190 21198.33 88.71 42878.67 47832.56 2015-07-09 23:46:01.000 190 21198.35 88.72 42878.63 47832.57 2015-07-09 23:46:02.000 190 21198.36 88.71 42878.66 47832.59 2015-07-09 23:46:03.000 190 21198.35 88.74 42878.65 47832.58 2015-07-09 23:46:04.000 190 21198.35 88.73 42878.64 47832.59 2015-07-09 23:46:05.000 190 21198.34 88.73 42878.67 47832.58 2015-07-09 23:46:06.000 190 21198.33 88.74 42878.65 47832.59 2015-07-09 23:46:07.000 190 21198.36 88.72 42878.68 47832.58 2015-07-09 23:46:08.000 190 21198.37 88.72 42878.66 47832.59 2015-07-09 23:46:09.000 190 21198.37 88.75 42878.66 47832.60 2015-07-09 23:46:10.000 190 21198.36 88.78 42878.68 47832.57 2015-07-09 23:46:11.000 190 21198.35 88.81 42878.66 47832.59 2015-07-09 23:46:12.000 190 21198.37 88.82 42878.65 47832.57 2015-07-09 23:46:13.000 190 21198.37 88.81 42878.63 47832.55 2015-07-09 23:46:14.000 190 21198.36 88.81 42878.63 47832.57 2015-07-09 23:46:15.000 190 21198.36 88.77 42878.65 47832.55 2015-07-09 23:46:16.000 190 21198.37 88.77 42878.65 47832.58 2015-07-09 23:46:17.000 190 21198.39 88.75 42878.71 47832.60 2015-07-09 23:46:18.000 190 21198.41 88.75 42878.71 47832.61 2015-07-09 23:46:19.000 190 21198.43 88.77 42878.69 47832.62 2015-07-09 23:46:20.000 190 21198.43 88.77 42878.73 47832.64 2015-07-09 23:46:21.000 190 21198.43 88.78 42878.71 47832.67 2015-07-09 23:46:22.000 190 21198.45 88.79 42878.69 47832.68 2015-07-09 23:46:23.000 190 21198.46 88.81 42878.71 47832.69 2015-07-09 23:46:24.000 190 21198.46 88.79 42878.75 47832.69 2015-07-09 23:46:25.000 190 21198.48 88.79 42878.74 47832.72 2015-07-09 23:46:26.000 190 21198.54 88.73 42878.79 47832.73 2015-07-09 23:46:27.000 190 21198.56 88.68 42878.86 47832.78 2015-07-09 23:46:28.000 190 21198.58 88.65 42878.89 47832.82 2015-07-09 23:46:29.000 190 21198.61 88.68 42878.89 47832.89 2015-07-09 23:46:30.000 190 21198.63 88.71 42878.89 47832.91 2015-07-09 23:46:31.000 190 21198.63 88.70 42878.92 47832.91 2015-07-09 23:46:32.000 190 21198.63 88.72 42878.90 47832.95 2015-07-09 23:46:33.000 190 21198.64 88.73 42878.93 47832.97 2015-07-09 23:46:34.000 190 21198.64 88.76 42878.96 47832.97 2015-07-09 23:46:35.000 190 21198.65 88.77 42878.99 47832.97 2015-07-09 23:46:36.000 190 21198.67 88.77 42878.97 47832.99 2015-07-09 23:46:37.000 190 21198.68 88.78 42878.96 47832.98 2015-07-09 23:46:38.000 190 21198.67 88.78 42878.96 47832.98 2015-07-09 23:46:39.000 190 21198.68 88.78 42878.98 47832.98 2015-07-09 23:46:40.000 190 21198.65 88.79 42878.97 47832.98 2015-07-09 23:46:41.000 190 21198.64 88.83 42878.97 47832.98 2015-07-09 23:46:42.000 190 21198.62 88.83 42878.98 47832.98 2015-07-09 23:46:43.000 190 21198.65 88.84 42879.01 47833.01 2015-07-09 23:46:44.000 190 21198.66 88.87 42879.01 47833.00 2015-07-09 23:46:45.000 190 21198.61 88.93 42878.98 47832.99 2015-07-09 23:46:46.000 190 21198.56 88.98 42878.95 47832.95 2015-07-09 23:46:47.000 190 21198.59 89.00 42878.91 47832.94 2015-07-09 23:46:48.000 190 21198.57 89.01 42878.88 47832.90 2015-07-09 23:46:49.000 190 21198.57 89.03 42878.91 47832.92 2015-07-09 23:46:50.000 190 21198.59 89.02 42878.90 47832.88 2015-07-09 23:46:51.000 190 21198.57 89.04 42878.90 47832.88 2015-07-09 23:46:52.000 190 21198.56 89.04 42878.88 47832.85 2015-07-09 23:46:53.000 190 21198.58 89.04 42878.88 47832.89 2015-07-09 23:46:54.000 190 21198.60 89.04 42878.91 47832.86 2015-07-09 23:46:55.000 190 21198.57 89.06 42878.87 47832.87 2015-07-09 23:46:56.000 190 21198.57 89.06 42878.88 47832.85 2015-07-09 23:46:57.000 190 21198.57 89.07 42878.91 47832.85 2015-07-09 23:46:58.000 190 21198.57 89.09 42878.89 47832.83 2015-07-09 23:46:59.000 190 21198.56 89.09 42878.90 47832.83 2015-07-09 23:47:00.000 190 21198.56 89.09 42878.91 47832.84 2015-07-09 23:47:01.000 190 21198.57 89.10 42878.92 47832.84 2015-07-09 23:47:02.000 190 21198.57 89.09 42878.91 47832.82 2015-07-09 23:47:03.000 190 21198.56 89.07 42878.93 47832.84 2015-07-09 23:47:04.000 190 21198.55 89.10 42878.94 47832.82 2015-07-09 23:47:05.000 190 21198.55 89.11 42878.93 47832.83 2015-07-09 23:47:06.000 190 21198.56 89.11 42878.93 47832.84 2015-07-09 23:47:07.000 190 21198.57 89.11 42878.91 47832.82 2015-07-09 23:47:08.000 190 21198.53 89.11 42878.94 47832.83 2015-07-09 23:47:09.000 190 21198.53 89.11 42878.90 47832.82 2015-07-09 23:47:10.000 190 21198.55 89.12 42878.93 47832.83 2015-07-09 23:47:11.000 190 21198.56 89.13 42878.93 47832.82 2015-07-09 23:47:12.000 190 21198.53 89.13 42878.94 47832.83 2015-07-09 23:47:13.000 190 21198.57 89.17 42878.92 47832.82 2015-07-09 23:47:14.000 190 21198.58 89.18 42878.88 47832.83 2015-07-09 23:47:15.000 190 21198.60 89.15 42878.91 47832.85 2015-07-09 23:47:16.000 190 21198.58 89.15 42878.92 47832.83 2015-07-09 23:47:17.000 190 21198.61 89.16 42878.93 47832.83 2015-07-09 23:47:18.000 190 21198.61 89.16 42878.93 47832.84 2015-07-09 23:47:19.000 190 21198.60 89.15 42878.93 47832.88 2015-07-09 23:47:20.000 190 21198.57 89.15 42878.92 47832.85 2015-07-09 23:47:21.000 190 21198.56 89.16 42878.91 47832.88 2015-07-09 23:47:22.000 190 21198.60 89.20 42878.93 47832.88 2015-07-09 23:47:23.000 190 21198.62 89.19 42878.95 47832.90 2015-07-09 23:47:24.000 190 21198.60 89.20 42878.95 47832.88 2015-07-09 23:47:25.000 190 21198.62 89.22 42878.95 47832.90 2015-07-09 23:47:26.000 190 21198.58 89.21 42878.95 47832.90 2015-07-09 23:47:27.000 190 21198.58 89.23 42878.91 47832.90 2015-07-09 23:47:28.000 190 21198.59 89.26 42878.92 47832.90 2015-07-09 23:47:29.000 190 21198.61 89.28 42878.90 47832.91 2015-07-09 23:47:30.000 190 21198.60 89.31 42878.93 47832.90 2015-07-09 23:47:31.000 190 21198.60 89.33 42878.87 47832.89 2015-07-09 23:47:32.000 190 21198.63 89.37 42878.87 47832.88 2015-07-09 23:47:33.000 190 21198.67 89.37 42878.83 47832.87 2015-07-09 23:47:34.000 190 21198.65 89.36 42878.81 47832.87 2015-07-09 23:47:35.000 190 21198.64 89.42 42878.79 47832.84 2015-07-09 23:47:36.000 190 21198.66 89.44 42878.76 47832.84 2015-07-09 23:47:37.000 190 21198.66 89.41 42878.76 47832.85 2015-07-09 23:47:38.000 190 21198.69 89.39 42878.75 47832.84 2015-07-09 23:47:39.000 190 21198.69 89.41 42878.81 47832.85 2015-07-09 23:47:40.000 190 21198.68 89.43 42878.80 47832.84 2015-07-09 23:47:41.000 190 21198.68 89.44 42878.77 47832.85 2015-07-09 23:47:42.000 190 21198.68 89.43 42878.78 47832.84 2015-07-09 23:47:43.000 190 21198.70 89.43 42878.78 47832.84 2015-07-09 23:47:44.000 190 21198.71 89.42 42878.77 47832.85 2015-07-09 23:47:45.000 190 21198.75 89.39 42878.77 47832.85 2015-07-09 23:47:46.000 190 21198.77 89.34 42878.76 47832.86 2015-07-09 23:47:47.000 190 21198.74 89.36 42878.79 47832.90 2015-07-09 23:47:48.000 190 21198.74 89.39 42878.80 47832.92 2015-07-09 23:47:49.000 190 21198.75 89.38 42878.84 47832.90 2015-07-09 23:47:50.000 190 21198.76 89.37 42878.85 47832.92 2015-07-09 23:47:51.000 190 21198.76 89.39 42878.83 47832.94 2015-07-09 23:47:52.000 190 21198.77 89.40 42878.84 47832.92 2015-07-09 23:47:53.000 190 21198.77 89.40 42878.87 47832.95 2015-07-09 23:47:54.000 190 21198.81 89.41 42878.85 47832.96 2015-07-09 23:47:55.000 190 21198.79 89.41 42878.82 47832.94 2015-07-09 23:47:56.000 190 21198.77 89.39 42878.85 47832.94 2015-07-09 23:47:57.000 190 21198.80 89.37 42878.84 47832.93 2015-07-09 23:47:58.000 190 21198.78 89.37 42878.86 47832.95 2015-07-09 23:47:59.000 190 21198.77 89.38 42878.85 47832.94 2015-07-09 23:48:00.000 190 21198.77 89.39 42878.84 47832.94 2015-07-09 23:48:01.000 190 21198.77 89.39 42878.82 47832.93 2015-07-09 23:48:02.000 190 21198.77 89.41 42878.80 47832.96 2015-07-09 23:48:03.000 190 21198.76 89.42 42878.84 47832.91 2015-07-09 23:48:04.000 190 21198.77 89.39 42878.84 47832.94 2015-07-09 23:48:05.000 190 21198.80 89.39 42878.84 47832.92 2015-07-09 23:48:06.000 190 21198.81 89.40 42878.84 47832.94 2015-07-09 23:48:07.000 190 21198.77 89.44 42878.85 47832.92 2015-07-09 23:48:08.000 190 21198.77 89.46 42878.79 47832.91 2015-07-09 23:48:09.000 190 21198.75 89.48 42878.76 47832.90 2015-07-09 23:48:10.000 190 21198.75 89.49 42878.76 47832.89 2015-07-09 23:48:11.000 190 21198.78 89.49 42878.75 47832.87 2015-07-09 23:48:12.000 190 21198.78 89.47 42878.79 47832.88 2015-07-09 23:48:13.000 190 21198.76 89.50 42878.77 47832.82 2015-07-09 23:48:14.000 190 21198.75 89.52 42878.73 47832.84 2015-07-09 23:48:15.000 190 21198.78 89.51 42878.71 47832.86 2015-07-09 23:48:16.000 190 21198.79 89.51 42878.72 47832.84 2015-07-09 23:48:17.000 190 21198.77 89.51 42878.73 47832.83 2015-07-09 23:48:18.000 190 21198.75 89.51 42878.73 47832.84 2015-07-09 23:48:19.000 190 21198.79 89.52 42878.72 47832.82 2015-07-09 23:48:20.000 190 21198.75 89.54 42878.70 47832.83 2015-07-09 23:48:21.000 190 21198.76 89.53 42878.70 47832.83 2015-07-09 23:48:22.000 190 21198.75 89.56 42878.67 47832.81 2015-07-09 23:48:23.000 190 21198.77 89.54 42878.71 47832.83 2015-07-09 23:48:24.000 190 21198.78 89.52 42878.73 47832.84 2015-07-09 23:48:25.000 190 21198.80 89.51 42878.73 47832.85 2015-07-09 23:48:26.000 190 21198.77 89.52 42878.74 47832.84 2015-07-09 23:48:27.000 190 21198.75 89.54 42878.73 47832.87 2015-07-09 23:48:28.000 190 21198.74 89.57 42878.72 47832.83 2015-07-09 23:48:29.000 190 21198.76 89.59 42878.71 47832.83 2015-07-09 23:48:30.000 190 21198.80 89.58 42878.71 47832.84 2015-07-09 23:48:31.000 190 21198.80 89.56 42878.73 47832.84 2015-07-09 23:48:32.000 190 21198.80 89.53 42878.73 47832.86 2015-07-09 23:48:33.000 190 21198.82 89.53 42878.74 47832.89 2015-07-09 23:48:34.000 190 21198.82 89.53 42878.75 47832.88 2015-07-09 23:48:35.000 190 21198.83 89.52 42878.78 47832.91 2015-07-09 23:48:36.000 190 21198.83 89.56 42878.79 47832.91 2015-07-09 23:48:37.000 190 21198.85 89.57 42878.81 47832.94 2015-07-09 23:48:38.000 190 21198.90 89.58 42878.82 47832.93 2015-07-09 23:48:39.000 190 21198.87 89.57 42878.82 47832.93 2015-07-09 23:48:40.000 190 21198.89 89.59 42878.81 47832.92 2015-07-09 23:48:41.000 190 21198.91 89.61 42878.81 47832.95 2015-07-09 23:48:42.000 190 21198.89 89.63 42878.81 47832.95 2015-07-09 23:48:43.000 190 21198.88 89.65 42878.82 47832.94 2015-07-09 23:48:44.000 190 21198.88 89.64 42878.82 47832.93 2015-07-09 23:48:45.000 190 21198.89 89.64 42878.80 47832.94 2015-07-09 23:48:46.000 190 21198.87 89.66 42878.83 47832.93 2015-07-09 23:48:47.000 190 21198.88 89.68 42878.84 47832.93 2015-07-09 23:48:48.000 190 21198.86 89.68 42878.80 47832.93 2015-07-09 23:48:49.000 190 21198.87 89.72 42878.79 47832.93 2015-07-09 23:48:50.000 190 21198.85 89.70 42878.83 47832.92 2015-07-09 23:48:51.000 190 21198.83 89.72 42878.80 47832.92 2015-07-09 23:48:52.000 190 21198.85 89.73 42878.80 47832.91 2015-07-09 23:48:53.000 190 21198.81 89.72 42878.77 47832.89 2015-07-09 23:48:54.000 190 21198.84 89.75 42878.76 47832.89 2015-07-09 23:48:55.000 190 21198.84 89.75 42878.77 47832.88 2015-07-09 23:48:56.000 190 21198.86 89.72 42878.77 47832.90 2015-07-09 23:48:57.000 190 21198.87 89.70 42878.81 47832.92 2015-07-09 23:48:58.000 190 21198.87 89.71 42878.79 47832.92 2015-07-09 23:48:59.000 190 21198.87 89.70 42878.80 47832.95 2015-07-09 23:49:00.000 190 21198.87 89.71 42878.81 47832.96 2015-07-09 23:49:01.000 190 21198.91 89.72 42878.80 47832.95 2015-07-09 23:49:02.000 190 21198.90 89.75 42878.77 47832.94 2015-07-09 23:49:03.000 190 21198.92 89.78 42878.79 47832.94 2015-07-09 23:49:04.000 190 21198.92 89.79 42878.79 47832.95 2015-07-09 23:49:05.000 190 21198.91 89.82 42878.76 47832.94 2015-07-09 23:49:06.000 190 21198.92 89.84 42878.78 47832.94 2015-07-09 23:49:07.000 190 21198.94 89.84 42878.77 47832.90 2015-07-09 23:49:08.000 190 21198.97 89.82 42878.76 47832.92 2015-07-09 23:49:09.000 190 21198.95 89.87 42878.77 47832.91 2015-07-09 23:49:10.000 190 21198.97 89.90 42878.73 47832.89 2015-07-09 23:49:11.000 190 21198.99 89.86 42878.72 47832.90 2015-07-09 23:49:12.000 190 21198.99 89.87 42878.72 47832.88 2015-07-09 23:49:13.000 190 21199.01 89.86 42878.72 47832.90 2015-07-09 23:49:14.000 190 21199.00 89.87 42878.71 47832.91 2015-07-09 23:49:15.000 190 21198.98 89.88 42878.73 47832.89 2015-07-09 23:49:16.000 190 21199.00 89.90 42878.73 47832.89 2015-07-09 23:49:17.000 190 21199.02 89.90 42878.71 47832.90 2015-07-09 23:49:18.000 190 21199.03 89.89 42878.68 47832.89 2015-07-09 23:49:19.000 190 21199.02 89.89 42878.70 47832.88 2015-07-09 23:49:20.000 190 21198.99 89.90 42878.67 47832.87 2015-07-09 23:49:21.000 190 21199.01 89.90 42878.65 47832.89 2015-07-09 23:49:22.000 190 21199.03 89.93 42878.64 47832.85 2015-07-09 23:49:23.000 190 21199.01 89.91 42878.66 47832.85 2015-07-09 23:49:24.000 190 21199.02 89.89 42878.64 47832.86 2015-07-09 23:49:25.000 190 21199.02 89.89 42878.64 47832.87 2015-07-09 23:49:26.000 190 21199.02 89.87 42878.63 47832.85 2015-07-09 23:49:27.000 190 21199.01 89.87 42878.63 47832.85 2015-07-09 23:49:28.000 190 21199.00 89.87 42878.63 47832.84 2015-07-09 23:49:29.000 190 21198.98 89.87 42878.65 47832.84 2015-07-09 23:49:30.000 190 21198.98 89.85 42878.66 47832.84 2015-07-09 23:49:31.000 190 21198.95 89.86 42878.66 47832.83 2015-07-09 23:49:32.000 190 21198.95 89.85 42878.67 47832.84 2015-07-09 23:49:33.000 190 21198.95 89.87 42878.69 47832.82 2015-07-09 23:49:34.000 190 21198.96 89.87 42878.65 47832.83 2015-07-09 23:49:35.000 190 21198.97 89.87 42878.66 47832.83 2015-07-09 23:49:36.000 190 21198.95 89.87 42878.62 47832.83 2015-07-09 23:49:37.000 190 21198.95 89.86 42878.66 47832.80 2015-07-09 23:49:38.000 190 21198.93 89.87 42878.65 47832.82 2015-07-09 23:49:39.000 190 21198.92 89.87 42878.64 47832.82 2015-07-09 23:49:40.000 190 21198.90 89.87 42878.64 47832.81 2015-07-09 23:49:41.000 190 21198.91 89.90 42878.62 47832.80 2015-07-09 23:49:42.000 190 21198.92 89.91 42878.59 47832.81 2015-07-09 23:49:43.000 190 21198.90 89.89 42878.62 47832.80 2015-07-09 23:49:44.000 190 21198.89 89.90 42878.64 47832.78 2015-07-09 23:49:45.000 190 21198.88 89.91 42878.62 47832.77 2015-07-09 23:49:46.000 190 21198.90 89.89 42878.62 47832.80 2015-07-09 23:49:47.000 190 21198.90 89.89 42878.63 47832.79 2015-07-09 23:49:48.000 190 21198.90 89.89 42878.63 47832.78 2015-07-09 23:49:49.000 190 21198.91 89.89 42878.64 47832.80 2015-07-09 23:49:50.000 190 21198.92 89.89 42878.61 47832.79 2015-07-09 23:49:51.000 190 21198.91 89.92 42878.61 47832.81 2015-07-09 23:49:52.000 190 21198.89 89.96 42878.63 47832.80 2015-07-09 23:49:53.000 190 21198.92 89.96 42878.63 47832.79 2015-07-09 23:49:54.000 190 21198.90 89.94 42878.64 47832.81 2015-07-09 23:49:55.000 190 21198.91 89.96 42878.66 47832.80 2015-07-09 23:49:56.000 190 21198.90 89.98 42878.66 47832.80 2015-07-09 23:49:57.000 190 21198.91 90.02 42878.65 47832.79 2015-07-09 23:49:58.000 190 21198.93 90.02 42878.61 47832.80 2015-07-09 23:49:59.000 190 21198.94 90.01 42878.62 47832.80 2015-07-09 23:50:00.000 190 21198.93 90.01 42878.60 47832.80 2015-07-09 23:50:01.000 190 21198.95 90.04 42878.65 47832.78 2015-07-09 23:50:02.000 190 21198.94 90.04 42878.60 47832.81 2015-07-09 23:50:03.000 190 21198.95 90.04 42878.59 47832.82 2015-07-09 23:50:04.000 190 21198.96 90.04 42878.64 47832.81 2015-07-09 23:50:05.000 190 21198.96 90.03 42878.62 47832.81 2015-07-09 23:50:06.000 190 21198.98 90.04 42878.61 47832.81 2015-07-09 23:50:07.000 190 21198.99 90.05 42878.61 47832.81 2015-07-09 23:50:08.000 190 21198.99 90.06 42878.65 47832.80 2015-07-09 23:50:09.000 190 21199.00 90.05 42878.64 47832.83 2015-07-09 23:50:10.000 190 21199.02 90.03 42878.63 47832.82 2015-07-09 23:50:11.000 190 21198.99 90.02 42878.64 47832.85 2015-07-09 23:50:12.000 190 21198.99 90.03 42878.63 47832.83 2015-07-09 23:50:13.000 190 21198.98 90.05 42878.62 47832.84 2015-07-09 23:50:14.000 190 21199.00 90.04 42878.62 47832.86 2015-07-09 23:50:15.000 190 21199.01 90.05 42878.65 47832.86 2015-07-09 23:50:16.000 190 21199.02 90.03 42878.64 47832.85 2015-07-09 23:50:17.000 190 21199.04 90.03 42878.64 47832.84 2015-07-09 23:50:18.000 190 21199.04 90.05 42878.61 47832.86 2015-07-09 23:50:19.000 190 21199.00 90.05 42878.61 47832.85 2015-07-09 23:50:20.000 190 21199.02 90.02 42878.62 47832.84 2015-07-09 23:50:21.000 190 21199.01 90.02 42878.67 47832.84 2015-07-09 23:50:22.000 190 21199.00 90.03 42878.64 47832.84 2015-07-09 23:50:23.000 190 21199.01 90.01 42878.60 47832.84 2015-07-09 23:50:24.000 190 21199.05 90.02 42878.61 47832.84 2015-07-09 23:50:25.000 190 21199.05 89.98 42878.62 47832.84 2015-07-09 23:50:26.000 190 21199.02 89.99 42878.61 47832.84 2015-07-09 23:50:27.000 190 21199.02 89.99 42878.60 47832.86 2015-07-09 23:50:28.000 190 21199.02 89.99 42878.63 47832.85 2015-07-09 23:50:29.000 190 21199.01 89.99 42878.62 47832.85 2015-07-09 23:50:30.000 190 21199.02 89.99 42878.63 47832.83 2015-07-09 23:50:31.000 190 21198.98 90.00 42878.67 47832.81 2015-07-09 23:50:32.000 190 21198.95 90.00 42878.66 47832.83 2015-07-09 23:50:33.000 190 21198.98 89.94 42878.61 47832.83 2015-07-09 23:50:34.000 190 21198.97 89.97 42878.63 47832.82 2015-07-09 23:50:35.000 190 21198.97 89.98 42878.63 47832.79 2015-07-09 23:50:36.000 190 21198.95 90.00 42878.59 47832.81 2015-07-09 23:50:37.000 190 21198.91 89.97 42878.55 47832.80 2015-07-09 23:50:38.000 190 21198.90 89.97 42878.59 47832.78 2015-07-09 23:50:39.000 190 21198.88 89.97 42878.61 47832.76 2015-07-09 23:50:40.000 190 21198.89 89.97 42878.60 47832.77 2015-07-09 23:50:41.000 190 21198.86 89.95 42878.65 47832.79 2015-07-09 23:50:42.000 190 21198.86 89.95 42878.61 47832.76 2015-07-09 23:50:43.000 190 21198.86 89.97 42878.61 47832.75 2015-07-09 23:50:44.000 190 21198.85 89.95 42878.60 47832.77 2015-07-09 23:50:45.000 190 21198.85 89.96 42878.63 47832.75 2015-07-09 23:50:46.000 190 21198.84 89.96 42878.62 47832.75 2015-07-09 23:50:47.000 190 21198.81 89.97 42878.60 47832.75 2015-07-09 23:50:48.000 190 21198.82 89.93 42878.62 47832.75 2015-07-09 23:50:49.000 190 21198.83 89.92 42878.63 47832.76 2015-07-09 23:50:50.000 190 21198.82 89.95 42878.62 47832.74 2015-07-09 23:50:51.000 190 21198.83 89.92 42878.63 47832.74 2015-07-09 23:50:52.000 190 21198.81 89.92 42878.64 47832.74 2015-07-09 23:50:53.000 190 21198.82 89.93 42878.61 47832.75 2015-07-09 23:50:54.000 190 21198.81 89.90 42878.65 47832.75 2015-07-09 23:50:55.000 190 21198.81 89.90 42878.65 47832.78 2015-07-09 23:50:56.000 190 21198.81 89.87 42878.69 47832.75 2015-07-09 23:50:57.000 190 21198.84 89.84 42878.71 47832.78 2015-07-09 23:50:58.000 190 21198.83 89.83 42878.70 47832.82 2015-07-09 23:50:59.000 190 21198.82 89.85 42878.72 47832.83 2015-07-09 23:51:00.000 190 21198.79 89.86 42878.73 47832.85 2015-07-09 23:51:01.000 190 21198.81 89.88 42878.74 47832.84 2015-07-09 23:51:02.000 190 21198.82 89.89 42878.76 47832.84 2015-07-09 23:51:03.000 190 21198.83 89.88 42878.74 47832.83 2015-07-09 23:51:04.000 190 21198.81 89.89 42878.68 47832.81 2015-07-09 23:51:05.000 190 21198.81 89.87 42878.70 47832.82 2015-07-09 23:51:06.000 190 21198.79 89.88 42878.74 47832.83 2015-07-09 23:51:07.000 190 21198.81 89.87 42878.73 47832.85 2015-07-09 23:51:08.000 190 21198.84 89.85 42878.72 47832.83 2015-07-09 23:51:09.000 190 21198.81 89.88 42878.74 47832.85 2015-07-09 23:51:10.000 190 21198.83 89.86 42878.73 47832.85 2015-07-09 23:51:11.000 190 21198.81 89.88 42878.75 47832.86 2015-07-09 23:51:12.000 190 21198.81 89.89 42878.77 47832.86 2015-07-09 23:51:13.000 190 21198.80 89.88 42878.76 47832.85 2015-07-09 23:51:14.000 190 21198.81 89.90 42878.75 47832.84 2015-07-09 23:51:15.000 190 21198.80 89.90 42878.75 47832.85 2015-07-09 23:51:16.000 190 21198.80 89.89 42878.77 47832.86 2015-07-09 23:51:17.000 190 21198.78 89.87 42878.77 47832.86 2015-07-09 23:51:18.000 190 21198.81 89.87 42878.78 47832.85 2015-07-09 23:51:19.000 190 21198.79 89.87 42878.79 47832.86 2015-07-09 23:51:20.000 190 21198.76 89.88 42878.80 47832.85 2015-07-09 23:51:21.000 190 21198.73 89.95 42878.74 47832.85 2015-07-09 23:51:22.000 190 21198.70 89.98 42878.73 47832.82 2015-07-09 23:51:23.000 190 21198.68 90.00 42878.70 47832.80 2015-07-09 23:51:24.000 190 21198.64 90.02 42878.72 47832.76 2015-07-09 23:51:25.000 190 21198.62 90.01 42878.72 47832.75 2015-07-09 23:51:26.000 190 21198.63 90.02 42878.69 47832.74 2015-07-09 23:51:27.000 190 21198.64 90.01 42878.70 47832.72 2015-07-09 23:51:28.000 190 21198.63 90.01 42878.67 47832.73 2015-07-09 23:51:29.000 190 21198.61 90.00 42878.68 47832.72 2015-07-09 23:51:30.000 190 21198.60 90.01 42878.67 47832.68 2015-07-09 23:51:31.000 190 21198.59 90.05 42878.68 47832.68 2015-07-09 23:51:32.000 190 21198.59 90.04 42878.69 47832.70 2015-07-09 23:51:33.000 190 21198.58 90.05 42878.66 47832.69 2015-07-09 23:51:34.000 190 21198.57 90.04 42878.68 47832.69 2015-07-09 23:51:35.000 190 21198.55 90.03 42878.65 47832.66 2015-07-09 23:51:36.000 190 21198.53 90.02 42878.68 47832.68 2015-07-09 23:51:37.000 190 21198.54 90.04 42878.64 47832.66 2015-07-09 23:51:38.000 190 21198.52 90.05 42878.67 47832.66 2015-07-09 23:51:39.000 190 21198.51 90.05 42878.69 47832.67 2015-07-09 23:51:40.000 190 21198.51 90.04 42878.68 47832.64 2015-07-09 23:51:41.000 190 21198.51 90.04 42878.65 47832.65 2015-07-09 23:51:42.000 190 21198.52 90.03 42878.67 47832.65 2015-07-09 23:51:43.000 190 21198.51 90.05 42878.65 47832.66 2015-07-09 23:51:44.000 190 21198.51 90.06 42878.67 47832.65 2015-07-09 23:51:45.000 190 21198.53 90.05 42878.66 47832.66 2015-07-09 23:51:46.000 190 21198.50 90.06 42878.67 47832.65 2015-07-09 23:51:47.000 190 21198.51 90.06 42878.65 47832.63 2015-07-09 23:51:48.000 190 21198.49 90.08 42878.62 47832.63 2015-07-09 23:51:49.000 190 21198.45 90.08 42878.62 47832.63 2015-07-09 23:51:50.000 190 21198.47 90.09 42878.62 47832.61 2015-07-09 23:51:51.000 190 21198.48 90.07 42878.62 47832.61 2015-07-09 23:51:52.000 190 21198.42 90.09 42878.59 47832.58 2015-07-09 23:51:53.000 190 21198.39 90.10 42878.61 47832.58 2015-07-09 23:51:54.000 190 21198.38 90.11 42878.58 47832.59 2015-07-09 23:51:55.000 190 21198.37 90.12 42878.58 47832.55 2015-07-09 23:51:56.000 190 21198.37 90.11 42878.61 47832.57 2015-07-09 23:51:57.000 190 21198.35 90.12 42878.61 47832.57 2015-07-09 23:51:58.000 190 21198.37 90.12 42878.61 47832.52 2015-07-09 23:51:59.000 190 21198.35 90.14 42878.62 47832.54 2015-07-09 23:52:00.000 190 21198.34 90.13 42878.60 47832.52 2015-07-09 23:52:01.000 190 21198.34 90.15 42878.60 47832.53 2015-07-09 23:52:02.000 190 21198.33 90.13 42878.61 47832.53 2015-07-09 23:52:03.000 190 21198.30 90.13 42878.63 47832.53 2015-07-09 23:52:04.000 190 21198.29 90.11 42878.60 47832.52 2015-07-09 23:52:05.000 190 21198.30 90.13 42878.58 47832.52 2015-07-09 23:52:06.000 190 21198.32 90.14 42878.58 47832.51 2015-07-09 23:52:07.000 190 21198.30 90.14 42878.59 47832.53 2015-07-09 23:52:08.000 190 21198.29 90.13 42878.64 47832.52 2015-07-09 23:52:09.000 190 21198.31 90.13 42878.61 47832.53 2015-07-09 23:52:10.000 190 21198.28 90.12 42878.63 47832.50 2015-07-09 23:52:11.000 190 21198.26 90.16 42878.65 47832.52 2015-07-09 23:52:12.000 190 21198.28 90.14 42878.65 47832.51 2015-07-09 23:52:13.000 190 21198.29 90.14 42878.63 47832.54 2015-07-09 23:52:14.000 190 21198.32 90.12 42878.62 47832.53 2015-07-09 23:52:15.000 190 21198.35 90.11 42878.63 47832.57 2015-07-09 23:52:16.000 190 21198.35 90.10 42878.68 47832.56 2015-07-09 23:52:17.000 190 21198.35 90.12 42878.70 47832.60 2015-07-09 23:52:18.000 190 21198.36 90.14 42878.66 47832.61 2015-07-09 23:52:19.000 190 21198.36 90.16 42878.69 47832.59 2015-07-09 23:52:20.000 190 21198.38 90.17 42878.70 47832.60 2015-07-09 23:52:21.000 190 21198.40 90.17 42878.66 47832.62 2015-07-09 23:52:22.000 190 21198.41 90.19 42878.68 47832.61 2015-07-09 23:52:23.000 190 21198.42 90.20 42878.69 47832.62 2015-07-09 23:52:24.000 190 21198.40 90.19 42878.69 47832.62 2015-07-09 23:52:25.000 190 21198.41 90.20 42878.71 47832.64 2015-07-09 23:52:26.000 190 21198.44 90.24 42878.68 47832.62 2015-07-09 23:52:27.000 190 21198.42 90.25 42878.69 47832.62 2015-07-09 23:52:28.000 190 21198.42 90.25 42878.70 47832.63 2015-07-09 23:52:29.000 190 21198.41 90.26 42878.70 47832.64 2015-07-09 23:52:30.000 190 21198.44 90.27 42878.70 47832.63 2015-07-09 23:52:31.000 190 21198.43 90.29 42878.68 47832.63 2015-07-09 23:52:32.000 190 21198.44 90.33 42878.70 47832.63 2015-07-09 23:52:33.000 190 21198.44 90.32 42878.68 47832.63 2015-07-09 23:52:34.000 190 21198.45 90.32 42878.67 47832.61 2015-07-09 23:52:35.000 190 21198.44 90.33 42878.66 47832.62 2015-07-09 23:52:36.000 190 21198.45 90.35 42878.68 47832.62 2015-07-09 23:52:37.000 190 21198.46 90.39 42878.65 47832.62 2015-07-09 23:52:38.000 190 21198.46 90.39 42878.65 47832.60 2015-07-09 23:52:39.000 190 21198.46 90.39 42878.62 47832.63 2015-07-09 23:52:40.000 190 21198.43 90.39 42878.67 47832.61 2015-07-09 23:52:41.000 190 21198.43 90.38 42878.65 47832.59 2015-07-09 23:52:42.000 190 21198.44 90.39 42878.62 47832.60 2015-07-09 23:52:43.000 190 21198.43 90.41 42878.63 47832.61 2015-07-09 23:52:44.000 190 21198.44 90.42 42878.65 47832.59 2015-07-09 23:52:45.000 190 21198.42 90.43 42878.62 47832.60 2015-07-09 23:52:46.000 190 21198.40 90.43 42878.59 47832.58 2015-07-09 23:52:47.000 190 21198.41 90.43 42878.60 47832.60 2015-07-09 23:52:48.000 190 21198.41 90.44 42878.62 47832.58 2015-07-09 23:52:49.000 190 21198.42 90.42 42878.63 47832.58 2015-07-09 23:52:50.000 190 21198.42 90.41 42878.63 47832.59 2015-07-09 23:52:51.000 190 21198.44 90.39 42878.64 47832.59 2015-07-09 23:52:52.000 190 21198.45 90.37 42878.63 47832.59 2015-07-09 23:52:53.000 190 21198.44 90.37 42878.63 47832.61 2015-07-09 23:52:54.000 190 21198.47 90.38 42878.64 47832.62 2015-07-09 23:52:55.000 190 21198.45 90.36 42878.64 47832.59 2015-07-09 23:52:56.000 190 21198.46 90.34 42878.66 47832.62 2015-07-09 23:52:57.000 190 21198.47 90.31 42878.68 47832.62 2015-07-09 23:52:58.000 190 21198.51 90.31 42878.65 47832.65 2015-07-09 23:52:59.000 190 21198.48 90.33 42878.67 47832.63 2015-07-09 23:53:00.000 190 21198.50 90.33 42878.68 47832.65 2015-07-09 23:53:01.000 190 21198.49 90.28 42878.67 47832.65 2015-07-09 23:53:02.000 190 21198.51 90.30 42878.67 47832.65 2015-07-09 23:53:03.000 190 21198.51 90.29 42878.69 47832.68 2015-07-09 23:53:04.000 190 21198.49 90.29 42878.68 47832.66 2015-07-09 23:53:05.000 190 21198.50 90.27 42878.67 47832.69 2015-07-09 23:53:06.000 190 21198.51 90.26 42878.69 47832.70 2015-07-09 23:53:07.000 190 21198.51 90.27 42878.70 47832.68 2015-07-09 23:53:08.000 190 21198.53 90.26 42878.72 47832.71 2015-07-09 23:53:09.000 190 21198.50 90.27 42878.71 47832.71 2015-07-09 23:53:10.000 190 21198.51 90.26 42878.72 47832.70 2015-07-09 23:53:11.000 190 21198.48 90.28 42878.70 47832.70 2015-07-09 23:53:12.000 190 21198.49 90.30 42878.70 47832.69 2015-07-09 23:53:13.000 190 21198.48 90.32 42878.67 47832.68 2015-07-09 23:53:14.000 190 21198.47 90.33 42878.65 47832.66 2015-07-09 23:53:15.000 190 21198.47 90.32 42878.69 47832.67 2015-07-09 23:53:16.000 190 21198.50 90.32 42878.68 47832.69 2015-07-09 23:53:17.000 190 21198.49 90.31 42878.69 47832.66 2015-07-09 23:53:18.000 190 21198.50 90.31 42878.68 47832.68 2015-07-09 23:53:19.000 190 21198.48 90.33 42878.69 47832.64 2015-07-09 23:53:20.000 190 21198.46 90.34 42878.67 47832.68 2015-07-09 23:53:21.000 190 21198.49 90.35 42878.66 47832.68 2015-07-09 23:53:22.000 190 21198.45 90.38 42878.68 47832.69 2015-07-09 23:53:23.000 190 21198.43 90.42 42878.66 47832.63 2015-07-09 23:53:24.000 190 21198.39 90.44 42878.66 47832.64 2015-07-09 23:53:25.000 190 21198.38 90.45 42878.66 47832.63 2015-07-09 23:53:26.000 190 21198.39 90.46 42878.62 47832.61 2015-07-09 23:53:27.000 190 21198.40 90.45 42878.62 47832.58 2015-07-09 23:53:28.000 190 21198.37 90.45 42878.63 47832.58 2015-07-09 23:53:29.000 190 21198.36 90.46 42878.61 47832.58 2015-07-09 23:53:30.000 190 21198.36 90.49 42878.62 47832.58 2015-07-09 23:53:31.000 190 21198.34 90.52 42878.59 47832.56 2015-07-09 23:53:32.000 190 21198.36 90.56 42878.57 47832.57 2015-07-09 23:53:33.000 190 21198.37 90.58 42878.55 47832.52 2015-07-09 23:53:34.000 190 21198.38 90.61 42878.58 47832.53 2015-07-09 23:53:35.000 190 21198.37 90.63 42878.55 47832.50 2015-07-09 23:53:36.000 190 21198.37 90.64 42878.54 47832.50 2015-07-09 23:53:37.000 190 21198.39 90.66 42878.49 47832.48 2015-07-09 23:53:38.000 190 21198.38 90.66 42878.46 47832.46 2015-07-09 23:53:39.000 190 21198.39 90.70 42878.44 47832.47 2015-07-09 23:53:40.000 190 21198.39 90.70 42878.49 47832.47 2015-07-09 23:53:41.000 190 21198.39 90.70 42878.49 47832.44 2015-07-09 23:53:42.000 190 21198.40 90.72 42878.46 47832.43 2015-07-09 23:53:43.000 190 21198.39 90.75 42878.47 47832.45 2015-07-09 23:53:44.000 190 21198.38 90.75 42878.45 47832.45 2015-07-09 23:53:45.000 190 21198.38 90.75 42878.45 47832.45 2015-07-09 23:53:46.000 190 21198.39 90.75 42878.44 47832.46 2015-07-09 23:53:47.000 190 21198.43 90.75 42878.43 47832.44 2015-07-09 23:53:48.000 190 21198.44 90.78 42878.45 47832.42 2015-07-09 23:53:49.000 190 21198.43 90.79 42878.45 47832.44 2015-07-09 23:53:50.000 190 21198.44 90.80 42878.44 47832.45 2015-07-09 23:53:51.000 190 21198.43 90.78 42878.44 47832.46 2015-07-09 23:53:52.000 190 21198.44 90.77 42878.46 47832.45 2015-07-09 23:53:53.000 190 21198.48 90.76 42878.44 47832.45 2015-07-09 23:53:54.000 190 21198.46 90.77 42878.43 47832.44 2015-07-09 23:53:55.000 190 21198.48 90.77 42878.39 47832.45 2015-07-09 23:53:56.000 190 21198.50 90.79 42878.41 47832.45 2015-07-09 23:53:57.000 190 21198.49 90.78 42878.42 47832.46 2015-07-09 23:53:58.000 190 21198.51 90.76 42878.46 47832.48 2015-07-09 23:53:59.000 190 21198.53 90.73 42878.45 47832.47 2015-07-09 23:54:00.000 190 21198.53 90.73 42878.46 47832.46 2015-07-09 23:54:01.000 190 21198.54 90.75 42878.49 47832.48 2015-07-09 23:54:02.000 190 21198.54 90.79 42878.44 47832.47 2015-07-09 23:54:03.000 190 21198.56 90.82 42878.45 47832.49 2015-07-09 23:54:04.000 190 21198.58 90.78 42878.42 47832.48 2015-07-09 23:54:05.000 190 21198.58 90.77 42878.42 47832.46 2015-07-09 23:54:06.000 190 21198.57 90.76 42878.41 47832.47 2015-07-09 23:54:07.000 190 21198.57 90.75 42878.43 47832.48 2015-07-09 23:54:08.000 190 21198.57 90.73 42878.41 47832.48 2015-07-09 23:54:09.000 190 21198.60 90.71 42878.40 47832.48 2015-07-09 23:54:10.000 190 21198.60 90.70 42878.39 47832.49 2015-07-09 23:54:11.000 190 21198.58 90.68 42878.43 47832.48 2015-07-09 23:54:12.000 190 21198.58 90.68 42878.42 47832.51 2015-07-09 23:54:13.000 190 21198.58 90.67 42878.40 47832.49 2015-07-09 23:54:14.000 190 21198.57 90.67 42878.41 47832.51 2015-07-09 23:54:15.000 190 21198.57 90.65 42878.43 47832.50 2015-07-09 23:54:16.000 190 21198.56 90.64 42878.43 47832.51 2015-07-09 23:54:17.000 190 21198.57 90.66 42878.43 47832.50 2015-07-09 23:54:18.000 190 21198.54 90.63 42878.45 47832.53 2015-07-09 23:54:19.000 190 21198.55 90.63 42878.44 47832.50 2015-07-09 23:54:20.000 190 21198.56 90.64 42878.42 47832.51 2015-07-09 23:54:21.000 190 21198.54 90.63 42878.46 47832.53 2015-07-09 23:54:22.000 190 21198.54 90.62 42878.49 47832.51 2015-07-09 23:54:23.000 190 21198.50 90.63 42878.47 47832.52 2015-07-09 23:54:24.000 190 21198.49 90.65 42878.44 47832.48 2015-07-09 23:54:25.000 190 21198.49 90.65 42878.45 47832.48 2015-07-09 23:54:26.000 190 21198.47 90.62 42878.45 47832.46 2015-07-09 23:54:27.000 190 21198.45 90.59 42878.45 47832.46 2015-07-09 23:54:28.000 190 21198.46 90.59 42878.44 47832.46 2015-07-09 23:54:29.000 190 21198.44 90.57 42878.45 47832.45 2015-07-09 23:54:30.000 190 21198.44 90.55 42878.48 47832.44 2015-07-09 23:54:31.000 190 21198.46 90.57 42878.44 47832.46 2015-07-09 23:54:32.000 190 21198.43 90.55 42878.44 47832.46 2015-07-09 23:54:33.000 190 21198.38 90.53 42878.44 47832.47 2015-07-09 23:54:34.000 190 21198.40 90.51 42878.44 47832.45 2015-07-09 23:54:35.000 190 21198.39 90.51 42878.44 47832.44 2015-07-09 23:54:36.000 190 21198.40 90.50 42878.45 47832.47 2015-07-09 23:54:37.000 190 21198.39 90.50 42878.42 47832.47 2015-07-09 23:54:38.000 190 21198.38 90.50 42878.45 47832.46 2015-07-09 23:54:39.000 190 21198.38 90.49 42878.46 47832.44 2015-07-09 23:54:40.000 190 21198.38 90.51 42878.47 47832.45 2015-07-09 23:54:41.000 190 21198.38 90.51 42878.48 47832.44 2015-07-09 23:54:42.000 190 21198.35 90.49 42878.49 47832.42 2015-07-09 23:54:43.000 190 21198.33 90.51 42878.47 47832.44 2015-07-09 23:54:44.000 190 21198.32 90.49 42878.48 47832.44 2015-07-09 23:54:45.000 190 21198.35 90.48 42878.49 47832.44 2015-07-09 23:54:46.000 190 21198.37 90.47 42878.48 47832.44 2015-07-09 23:54:47.000 190 21198.36 90.48 42878.49 47832.46 2015-07-09 23:54:48.000 190 21198.36 90.46 42878.46 47832.46 2015-07-09 23:54:49.000 190 21198.34 90.46 42878.47 47832.47 2015-07-09 23:54:50.000 190 21198.33 90.48 42878.52 47832.48 2015-07-09 23:54:51.000 190 21198.35 90.50 42878.53 47832.48 2015-07-09 23:54:52.000 190 21198.38 90.48 42878.52 47832.47 2015-07-09 23:54:53.000 190 21198.40 90.47 42878.51 47832.49 2015-07-09 23:54:54.000 190 21198.40 90.47 42878.49 47832.48 2015-07-09 23:54:55.000 190 21198.40 90.49 42878.53 47832.49 2015-07-09 23:54:56.000 190 21198.40 90.47 42878.52 47832.52 2015-07-09 23:54:57.000 190 21198.41 90.47 42878.53 47832.53 2015-07-09 23:54:58.000 190 21198.42 90.48 42878.55 47832.51 2015-07-09 23:54:59.000 190 21198.39 90.49 42878.54 47832.52 2015-07-09 23:55:00.000 190 21198.40 90.50 42878.54 47832.53 2015-07-09 23:55:01.000 190 21198.41 90.47 42878.53 47832.50 2015-07-09 23:55:02.000 190 21198.43 90.47 42878.52 47832.50 2015-07-09 23:55:03.000 190 21198.39 90.47 42878.55 47832.51 2015-07-09 23:55:04.000 190 21198.41 90.47 42878.54 47832.50 2015-07-09 23:55:05.000 190 21198.40 90.49 42878.56 47832.52 2015-07-09 23:55:06.000 190 21198.40 90.49 42878.56 47832.50 2015-07-09 23:55:07.000 190 21198.39 90.48 42878.55 47832.52 2015-07-09 23:55:08.000 190 21198.38 90.48 42878.55 47832.48 2015-07-09 23:55:09.000 190 21198.37 90.48 42878.55 47832.52 2015-07-09 23:55:10.000 190 21198.38 90.47 42878.52 47832.49 2015-07-09 23:55:11.000 190 21198.39 90.43 42878.56 47832.51 2015-07-09 23:55:12.000 190 21198.39 90.45 42878.58 47832.50 2015-07-09 23:55:13.000 190 21198.40 90.45 42878.60 47832.54 2015-07-09 23:55:14.000 190 21198.38 90.44 42878.58 47832.52 2015-07-09 23:55:15.000 190 21198.39 90.43 42878.55 47832.53 2015-07-09 23:55:16.000 190 21198.36 90.45 42878.58 47832.51 2015-07-09 23:55:17.000 190 21198.36 90.45 42878.59 47832.51 2015-07-09 23:55:18.000 190 21198.35 90.44 42878.58 47832.51 2015-07-09 23:55:19.000 190 21198.36 90.45 42878.56 47832.52 2015-07-09 23:55:20.000 190 21198.34 90.47 42878.57 47832.52 2015-07-09 23:55:21.000 190 21198.32 90.46 42878.57 47832.50 2015-07-09 23:55:22.000 190 21198.32 90.47 42878.58 47832.50 2015-07-09 23:55:23.000 190 21198.35 90.47 42878.55 47832.52 2015-07-09 23:55:24.000 190 21198.38 90.43 42878.54 47832.51 2015-07-09 23:55:25.000 190 21198.37 90.43 42878.55 47832.53 2015-07-09 23:55:26.000 190 21198.35 90.43 42878.56 47832.54 2015-07-09 23:55:27.000 190 21198.34 90.42 42878.59 47832.52 2015-07-09 23:55:28.000 190 21198.33 90.41 42878.60 47832.54 2015-07-09 23:55:29.000 190 21198.33 90.42 42878.59 47832.56 2015-07-09 23:55:30.000 190 21198.32 90.44 42878.60 47832.53 2015-07-09 23:55:31.000 190 21198.31 90.42 42878.57 47832.53 2015-07-09 23:55:32.000 190 21198.32 90.43 42878.57 47832.55 2015-07-09 23:55:33.000 190 21198.33 90.43 42878.60 47832.54 2015-07-09 23:55:34.000 190 21198.36 90.43 42878.60 47832.55 2015-07-09 23:55:35.000 190 21198.34 90.42 42878.60 47832.54 2015-07-09 23:55:36.000 190 21198.37 90.41 42878.59 47832.56 2015-07-09 23:55:37.000 190 21198.36 90.40 42878.60 47832.56 2015-07-09 23:55:38.000 190 21198.37 90.41 42878.61 47832.56 2015-07-09 23:55:39.000 190 21198.36 90.41 42878.59 47832.56 2015-07-09 23:55:40.000 190 21198.38 90.39 42878.60 47832.57 2015-07-09 23:55:41.000 190 21198.38 90.40 42878.61 47832.57 2015-07-09 23:55:42.000 190 21198.38 90.42 42878.61 47832.57 2015-07-09 23:55:43.000 190 21198.37 90.40 42878.61 47832.59 2015-07-09 23:55:44.000 190 21198.39 90.37 42878.61 47832.59 2015-07-09 23:55:45.000 190 21198.40 90.38 42878.62 47832.61 2015-07-09 23:55:46.000 190 21198.42 90.38 42878.60 47832.59 2015-07-09 23:55:47.000 190 21198.45 90.35 42878.59 47832.61 2015-07-09 23:55:48.000 190 21198.45 90.34 42878.60 47832.61 2015-07-09 23:55:49.000 190 21198.46 90.33 42878.59 47832.62 2015-07-09 23:55:50.000 190 21198.49 90.31 42878.61 47832.62 2015-07-09 23:55:51.000 190 21198.48 90.30 42878.62 47832.61 2015-07-09 23:55:52.000 190 21198.48 90.30 42878.63 47832.64 2015-07-09 23:55:53.000 190 21198.48 90.30 42878.63 47832.64 2015-07-09 23:55:54.000 190 21198.48 90.29 42878.64 47832.64 2015-07-09 23:55:55.000 190 21198.48 90.32 42878.65 47832.64 2015-07-09 23:55:56.000 190 21198.49 90.29 42878.65 47832.64 2015-07-09 23:55:57.000 190 21198.47 90.25 42878.64 47832.67 2015-07-09 23:55:58.000 190 21198.49 90.23 42878.62 47832.63 2015-07-09 23:55:59.000 190 21198.46 90.25 42878.64 47832.66 2015-07-09 23:56:00.000 190 21198.48 90.24 42878.65 47832.66 2015-07-09 23:56:01.000 190 21198.46 90.22 42878.66 47832.66 2015-07-09 23:56:02.000 190 21198.47 90.21 42878.65 47832.66 2015-07-09 23:56:03.000 190 21198.48 90.20 42878.64 47832.65 2015-07-09 23:56:04.000 190 21198.47 90.19 42878.65 47832.66 2015-07-09 23:56:05.000 190 21198.44 90.23 42878.66 47832.66 2015-07-09 23:56:06.000 190 21198.45 90.22 42878.65 47832.67 2015-07-09 23:56:07.000 190 21198.48 90.20 42878.65 47832.66 2015-07-09 23:56:08.000 190 21198.49 90.17 42878.64 47832.66 2015-07-09 23:56:09.000 190 21198.47 90.15 42878.67 47832.65 2015-07-09 23:56:10.000 190 21198.47 90.13 42878.65 47832.65 2015-07-09 23:56:11.000 190 21198.47 90.08 42878.67 47832.64 2015-07-09 23:56:12.000 190 21198.49 90.05 42878.66 47832.66 2015-07-09 23:56:13.000 190 21198.46 90.09 42878.66 47832.64 2015-07-09 23:56:14.000 190 21198.46 90.07 42878.68 47832.67 2015-07-09 23:56:15.000 190 21198.46 90.04 42878.69 47832.64 2015-07-09 23:56:16.000 190 21198.45 90.02 42878.69 47832.65 2015-07-09 23:56:17.000 190 21198.42 90.04 42878.66 47832.66 2015-07-09 23:56:18.000 190 21198.38 90.02 42878.66 47832.64 2015-07-09 23:56:19.000 190 21198.39 90.00 42878.67 47832.67 2015-07-09 23:56:20.000 190 21198.40 89.97 42878.70 47832.66 2015-07-09 23:56:21.000 190 21198.39 89.98 42878.69 47832.63 2015-07-09 23:56:22.000 190 21198.39 89.97 42878.69 47832.67 2015-07-09 23:56:23.000 190 21198.40 89.94 42878.71 47832.66 2015-07-09 23:56:24.000 190 21198.41 89.92 42878.72 47832.66 2015-07-09 23:56:25.000 190 21198.43 89.92 42878.74 47832.67 2015-07-09 23:56:26.000 190 21198.41 89.92 42878.74 47832.69 2015-07-09 23:56:27.000 190 21198.43 89.88 42878.78 47832.70 2015-07-09 23:56:28.000 190 21198.43 89.88 42878.75 47832.69 2015-07-09 23:56:29.000 190 21198.43 89.88 42878.76 47832.71 2015-07-09 23:56:30.000 190 21198.43 89.87 42878.78 47832.71 2015-07-09 23:56:31.000 190 21198.47 89.84 42878.77 47832.71 2015-07-09 23:56:32.000 190 21198.46 89.85 42878.79 47832.73 2015-07-09 23:56:33.000 190 21198.47 89.83 42878.80 47832.71 2015-07-09 23:56:34.000 190 21198.43 89.83 42878.82 47832.73 2015-07-09 23:56:35.000 190 21198.41 89.82 42878.81 47832.72 2015-07-09 23:56:36.000 190 21198.42 89.80 42878.82 47832.73 2015-07-09 23:56:37.000 190 21198.43 89.82 42878.81 47832.74 2015-07-09 23:56:38.000 190 21198.44 89.84 42878.77 47832.74 2015-07-09 23:56:39.000 190 21198.42 89.82 42878.78 47832.72 2015-07-09 23:56:40.000 190 21198.44 89.81 42878.77 47832.72 2015-07-09 23:56:41.000 190 21198.44 89.80 42878.79 47832.73 2015-07-09 23:56:42.000 190 21198.44 89.77 42878.77 47832.73 2015-07-09 23:56:43.000 190 21198.45 89.79 42878.79 47832.72 2015-07-09 23:56:44.000 190 21198.47 89.79 42878.79 47832.74 2015-07-09 23:56:45.000 190 21198.47 89.80 42878.80 47832.75 2015-07-09 23:56:46.000 190 21198.47 89.78 42878.79 47832.73 2015-07-09 23:56:47.000 190 21198.46 89.80 42878.80 47832.75 2015-07-09 23:56:48.000 190 21198.49 89.81 42878.79 47832.74 2015-07-09 23:56:49.000 190 21198.49 89.80 42878.81 47832.75 2015-07-09 23:56:50.000 190 21198.48 89.83 42878.78 47832.76 2015-07-09 23:56:51.000 190 21198.52 89.83 42878.76 47832.77 2015-07-09 23:56:52.000 190 21198.53 89.82 42878.75 47832.76 2015-07-09 23:56:53.000 190 21198.55 89.80 42878.79 47832.77 2015-07-09 23:56:54.000 190 21198.57 89.79 42878.82 47832.79 2015-07-09 23:56:55.000 190 21198.57 89.79 42878.79 47832.81 2015-07-09 23:56:56.000 190 21198.60 89.75 42878.81 47832.83 2015-07-09 23:56:57.000 190 21198.65 89.72 42878.85 47832.88 2015-07-09 23:56:58.000 190 21198.70 89.71 42878.85 47832.89 2015-07-09 23:56:59.000 190 21198.70 89.68 42878.85 47832.90 2015-07-09 23:57:00.000 190 21198.71 89.65 42878.85 47832.96 2015-07-09 23:57:01.000 190 21198.77 89.62 42878.87 47832.98 2015-07-09 23:57:02.000 190 21198.81 89.61 42878.91 47832.99 2015-07-09 23:57:03.000 190 21198.81 89.62 42878.93 47833.03 2015-07-09 23:57:04.000 190 21198.82 89.61 42878.94 47833.05 2015-07-09 23:57:05.000 190 21198.82 89.61 42878.92 47833.05 2015-07-09 23:57:06.000 190 21198.80 89.59 42878.92 47833.07 2015-07-09 23:57:07.000 190 21198.85 89.58 42878.94 47833.07 2015-07-09 23:57:08.000 190 21198.88 89.58 42878.91 47833.08 2015-07-09 23:57:09.000 190 21198.87 89.57 42878.93 47833.07 2015-07-09 23:57:10.000 190 21198.86 89.56 42878.95 47833.05 2015-07-09 23:57:11.000 190 21198.84 89.58 42878.92 47833.07 2015-07-09 23:57:12.000 190 21198.84 89.58 42878.93 47833.05 2015-07-09 23:57:13.000 190 21198.83 89.56 42878.90 47833.05 2015-07-09 23:57:14.000 190 21198.83 89.55 42878.93 47833.06 2015-07-09 23:57:15.000 190 21198.82 89.54 42878.94 47833.04 2015-07-09 23:57:16.000 190 21198.82 89.53 42878.97 47833.04 2015-07-09 23:57:17.000 190 21198.81 89.52 42878.95 47833.05 2015-07-09 23:57:18.000 190 21198.81 89.51 42878.91 47833.02 2015-07-09 23:57:19.000 190 21198.81 89.50 42878.92 47833.02 2015-07-09 23:57:20.000 190 21198.78 89.50 42878.93 47833.04 2015-07-09 23:57:21.000 190 21198.76 89.55 42878.88 47833.01 2015-07-09 23:57:22.000 190 21198.74 89.57 42878.89 47832.98 2015-07-09 23:57:23.000 190 21198.71 89.57 42878.86 47832.97 2015-07-09 23:57:24.000 190 21198.73 89.56 42878.87 47832.95 2015-07-09 23:57:25.000 190 21198.68 89.53 42878.83 47832.92 2015-07-09 23:57:26.000 190 21198.65 89.52 42878.83 47832.92 2015-07-09 23:57:27.000 190 21198.67 89.52 42878.84 47832.89 2015-07-09 23:57:28.000 190 21198.65 89.49 42878.86 47832.89 2015-07-09 23:57:29.000 190 21198.65 89.47 42878.84 47832.88 2015-07-09 23:57:30.000 190 21198.65 89.48 42878.84 47832.89 2015-07-09 23:57:31.000 190 21198.62 89.48 42878.87 47832.90 2015-07-09 23:57:32.000 190 21198.61 89.48 42878.84 47832.86 2015-07-09 23:57:33.000 190 21198.62 89.49 42878.86 47832.86 2015-07-09 23:57:34.000 190 21198.57 89.48 42878.85 47832.86 2015-07-09 23:57:35.000 190 21198.55 89.45 42878.83 47832.81 2015-07-09 23:57:36.000 190 21198.55 89.45 42878.87 47832.83 2015-07-09 23:57:37.000 190 21198.53 89.44 42878.85 47832.82 2015-07-09 23:57:38.000 190 21198.48 89.44 42878.83 47832.80 2015-07-09 23:57:39.000 190 21198.43 89.42 42878.82 47832.80 2015-07-09 23:57:40.000 190 21198.43 89.42 42878.81 47832.76 2015-07-09 23:57:41.000 190 21198.41 89.43 42878.80 47832.76 2015-07-09 23:57:42.000 190 21198.39 89.47 42878.79 47832.75 2015-07-09 23:57:43.000 190 21198.36 89.51 42878.80 47832.71 2015-07-09 23:57:44.000 190 21198.32 89.52 42878.78 47832.70 2015-07-09 23:57:45.000 190 21198.29 89.52 42878.76 47832.66 2015-07-09 23:57:46.000 190 21198.27 89.55 42878.75 47832.63 2015-07-09 23:57:47.000 190 21198.25 89.57 42878.75 47832.61 2015-07-09 23:57:48.000 190 21198.24 89.57 42878.74 47832.60 2015-07-09 23:57:49.000 190 21198.23 89.56 42878.75 47832.57 2015-07-09 23:57:50.000 190 21198.21 89.55 42878.72 47832.57 2015-07-09 23:57:51.000 190 21198.20 89.54 42878.75 47832.57 2015-07-09 23:57:52.000 190 21198.20 89.51 42878.75 47832.56 2015-07-09 23:57:53.000 190 21198.21 89.51 42878.70 47832.55 2015-07-09 23:57:54.000 190 21198.21 89.56 42878.68 47832.54 2015-07-09 23:57:55.000 190 21198.21 89.53 42878.70 47832.54 2015-07-09 23:57:56.000 190 21198.22 89.54 42878.72 47832.54 2015-07-09 23:57:57.000 190 21198.19 89.53 42878.72 47832.55 2015-07-09 23:57:58.000 190 21198.20 89.54 42878.72 47832.56 2015-07-09 23:57:59.000 190 21198.23 89.54 42878.71 47832.54 2015-07-09 23:58:00.000 190 21198.22 89.54 42878.69 47832.55 2015-07-09 23:58:01.000 190 21198.22 89.54 42878.69 47832.55 2015-07-09 23:58:02.000 190 21198.21 89.53 42878.68 47832.56 2015-07-09 23:58:03.000 190 21198.22 89.52 42878.69 47832.54 2015-07-09 23:58:04.000 190 21198.20 89.53 42878.69 47832.54 2015-07-09 23:58:05.000 190 21198.17 89.57 42878.72 47832.52 2015-07-09 23:58:06.000 190 21198.18 89.55 42878.69 47832.53 2015-07-09 23:58:07.000 190 21198.21 89.51 42878.68 47832.54 2015-07-09 23:58:08.000 190 21198.24 89.46 42878.74 47832.55 2015-07-09 23:58:09.000 190 21198.29 89.44 42878.72 47832.58 2015-07-09 23:58:10.000 190 21198.33 89.44 42878.70 47832.61 2015-07-09 23:58:11.000 190 21198.32 89.39 42878.72 47832.63 2015-07-09 23:58:12.000 190 21198.33 89.39 42878.77 47832.64 2015-07-09 23:58:13.000 190 21198.30 89.40 42878.76 47832.67 2015-07-09 23:58:14.000 190 21198.31 89.41 42878.75 47832.68 2015-07-09 23:58:15.000 190 21198.32 89.42 42878.74 47832.65 2015-07-09 23:58:16.000 190 21198.32 89.46 42878.77 47832.67 2015-07-09 23:58:17.000 190 21198.32 89.45 42878.77 47832.67 2015-07-09 23:58:18.000 190 21198.33 89.41 42878.78 47832.65 2015-07-09 23:58:19.000 190 21198.35 89.39 42878.77 47832.67 2015-07-09 23:58:20.000 190 21198.33 89.39 42878.80 47832.67 2015-07-09 23:58:21.000 190 21198.33 89.35 42878.79 47832.68 2015-07-09 23:58:22.000 190 21198.32 89.37 42878.78 47832.67 2015-07-09 23:58:23.000 190 21198.35 89.34 42878.79 47832.67 2015-07-09 23:58:24.000 190 21198.32 89.33 42878.81 47832.70 2015-07-09 23:58:25.000 190 21198.31 89.33 42878.82 47832.67 2015-07-09 23:58:26.000 190 21198.29 89.36 42878.80 47832.71 2015-07-09 23:58:27.000 190 21198.30 89.35 42878.79 47832.68 2015-07-09 23:58:28.000 190 21198.28 89.33 42878.80 47832.67 2015-07-09 23:58:29.000 190 21198.26 89.34 42878.81 47832.68 2015-07-09 23:58:30.000 190 21198.27 89.33 42878.82 47832.65 2015-07-09 23:58:31.000 190 21198.24 89.32 42878.82 47832.66 2015-07-09 23:58:32.000 190 21198.22 89.32 42878.82 47832.66 2015-07-09 23:58:33.000 190 21198.24 89.29 42878.80 47832.64 2015-07-09 23:58:34.000 190 21198.24 89.27 42878.81 47832.63 2015-07-09 23:58:35.000 190 21198.24 89.26 42878.79 47832.62 2015-07-09 23:58:36.000 190 21198.24 89.25 42878.80 47832.64 2015-07-09 23:58:37.000 190 21198.19 89.25 42878.82 47832.63 2015-07-09 23:58:38.000 190 21198.15 89.27 42878.80 47832.61 2015-07-09 23:58:39.000 190 21198.07 89.28 42878.82 47832.61 2015-07-09 23:58:40.000 190 21198.04 89.30 42878.78 47832.55 2015-07-09 23:58:41.000 190 21198.02 89.31 42878.76 47832.54 2015-07-09 23:58:42.000 190 21197.99 89.31 42878.74 47832.49 2015-07-09 23:58:43.000 190 21197.94 89.31 42878.73 47832.48 2015-07-09 23:58:44.000 190 21197.92 89.29 42878.72 47832.47 2015-07-09 23:58:45.000 190 21197.92 89.27 42878.75 47832.46 2015-07-09 23:58:46.000 190 21197.88 89.29 42878.77 47832.45 2015-07-09 23:58:47.000 190 21197.87 89.32 42878.76 47832.44 2015-07-09 23:58:48.000 190 21197.84 89.31 42878.70 47832.40 2015-07-09 23:58:49.000 190 21197.81 89.31 42878.71 47832.39 2015-07-09 23:58:50.000 190 21197.80 89.29 42878.71 47832.40 2015-07-09 23:58:51.000 190 21197.79 89.30 42878.74 47832.36 2015-07-09 23:58:52.000 190 21197.79 89.31 42878.73 47832.36 2015-07-09 23:58:53.000 190 21197.77 89.30 42878.74 47832.36 2015-07-09 23:58:54.000 190 21197.74 89.32 42878.71 47832.35 2015-07-09 23:58:55.000 190 21197.76 89.30 42878.73 47832.37 2015-07-09 23:58:56.000 190 21197.75 89.32 42878.71 47832.36 2015-07-09 23:58:57.000 190 21197.76 89.33 42878.73 47832.33 2015-07-09 23:58:58.000 190 21197.75 89.32 42878.75 47832.37 2015-07-09 23:58:59.000 190 21197.73 89.34 42878.73 47832.33 2015-07-09 23:59:00.000 190 21197.72 89.35 42878.73 47832.35 2015-07-09 23:59:01.000 190 21197.70 89.39 42878.72 47832.34 2015-07-09 23:59:02.000 190 21197.71 89.39 42878.71 47832.34 2015-07-09 23:59:03.000 190 21197.70 89.38 42878.71 47832.31 2015-07-09 23:59:04.000 190 21197.69 89.39 42878.68 47832.33 2015-07-09 23:59:05.000 190 21197.69 89.41 42878.69 47832.30 2015-07-09 23:59:06.000 190 21197.72 89.40 42878.71 47832.32 2015-07-09 23:59:07.000 190 21197.73 89.43 42878.69 47832.31 2015-07-09 23:59:08.000 190 21197.70 89.43 42878.69 47832.30 2015-07-09 23:59:09.000 190 21197.67 89.44 42878.70 47832.29 2015-07-09 23:59:10.000 190 21197.66 89.44 42878.70 47832.29 2015-07-09 23:59:11.000 190 21197.67 89.45 42878.73 47832.30 2015-07-09 23:59:12.000 190 21197.76 89.42 42878.72 47832.33 2015-07-09 23:59:13.000 190 21197.84 89.35 42878.73 47832.35 2015-07-09 23:59:14.000 190 21197.91 89.30 42878.77 47832.42 2015-07-09 23:59:15.000 190 21197.95 89.28 42878.79 47832.45 2015-07-09 23:59:16.000 190 21198.00 89.29 42878.79 47832.51 2015-07-09 23:59:17.000 190 21198.01 89.29 42878.79 47832.53 2015-07-09 23:59:18.000 190 21198.05 89.30 42878.79 47832.53 2015-07-09 23:59:19.000 190 21198.08 89.33 42878.79 47832.56 2015-07-09 23:59:20.000 190 21198.08 89.32 42878.82 47832.58 2015-07-09 23:59:21.000 190 21198.09 89.32 42878.81 47832.61 2015-07-09 23:59:22.000 190 21198.11 89.31 42878.80 47832.59 2015-07-09 23:59:23.000 190 21198.11 89.33 42878.81 47832.60 2015-07-09 23:59:24.000 190 21198.10 89.32 42878.82 47832.61 2015-07-09 23:59:25.000 190 21198.08 89.35 42878.82 47832.59 2015-07-09 23:59:26.000 190 21198.09 89.38 42878.82 47832.63 2015-07-09 23:59:27.000 190 21198.09 89.38 42878.81 47832.59 2015-07-09 23:59:28.000 190 21198.09 89.38 42878.77 47832.60 2015-07-09 23:59:29.000 190 21198.09 89.39 42878.79 47832.60 2015-07-09 23:59:30.000 190 21198.06 89.41 42878.78 47832.60 2015-07-09 23:59:31.000 190 21198.05 89.40 42878.78 47832.60 2015-07-09 23:59:32.000 190 21198.04 89.38 42878.78 47832.57 2015-07-09 23:59:33.000 190 21198.06 89.38 42878.82 47832.57 2015-07-09 23:59:34.000 190 21198.03 89.38 42878.78 47832.57 2015-07-09 23:59:35.000 190 21198.04 89.38 42878.77 47832.57 2015-07-09 23:59:36.000 190 21198.04 89.40 42878.77 47832.58 2015-07-09 23:59:37.000 190 21198.01 89.40 42878.75 47832.56 2015-07-09 23:59:38.000 190 21197.94 89.43 42878.75 47832.54 2015-07-09 23:59:39.000 190 21197.91 89.46 42878.73 47832.50 2015-07-09 23:59:40.000 190 21197.88 89.46 42878.72 47832.46 2015-07-09 23:59:41.000 190 21197.85 89.46 42878.73 47832.44 2015-07-09 23:59:42.000 190 21197.78 89.46 42878.76 47832.40 2015-07-09 23:59:43.000 190 21197.79 89.46 42878.73 47832.41 2015-07-09 23:59:44.000 190 21197.80 89.45 42878.71 47832.40 2015-07-09 23:59:45.000 190 21197.80 89.44 42878.70 47832.38 2015-07-09 23:59:46.000 190 21197.78 89.45 42878.69 47832.35 2015-07-09 23:59:47.000 190 21197.78 89.45 42878.68 47832.38 2015-07-09 23:59:48.000 190 21197.77 89.47 42878.69 47832.37 2015-07-09 23:59:49.000 190 21197.76 89.48 42878.70 47832.40 2015-07-09 23:59:50.000 190 21197.77 89.48 42878.71 47832.37 2015-07-09 23:59:51.000 190 21197.77 89.49 42878.68 47832.36 2015-07-09 23:59:52.000 190 21197.77 89.48 42878.67 47832.35 2015-07-09 23:59:53.000 190 21197.76 89.47 42878.68 47832.36 2015-07-09 23:59:54.000 190 21197.78 89.44 42878.71 47832.38 2015-07-09 23:59:55.000 190 21197.78 89.42 42878.73 47832.39 2015-07-09 23:59:56.000 190 21197.82 89.38 42878.74 47832.40 2015-07-09 23:59:57.000 190 21197.88 89.35 42878.77 47832.45 2015-07-09 23:59:58.000 190 21197.91 89.34 42878.78 47832.48 2015-07-09 23:59:59.000 190 21197.96 89.33 42878.77 47832.50